高雄銀 (2836)-兆豐-大同券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.60
漲跌
▼0.10
漲幅
-0.85%
成交量
1,898張
產業
上市金融類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	11.30	0	0.00	11.35	5	4,246	0.12%
2024/04/18	0	0.00	100	11.40	11.45	-100	4,189	-2.39%
2024/04/16	5	11.30	0	0.00	11.35	5	4,154	0.12%
2024/04/15	26	11.54	0	0.00	11.50	26	4,058	0.64%
2024/04/12	10	11.73	0	0.00	11.60	10	3,940	0.25%
2024/04/11	6	11.76	0	0.00	11.75	6	3,853	0.16%
2024/04/10	5	11.80	0	0.00	11.80	5	3,826	0.13%
2024/04/02	1	11.85	5	11.80	11.80	-4	3,703	-0.11%
2024/04/01	5	11.75	0	0.00	11.85	5	3,623	0.14%
2024/03/28	10	11.78	0	0.00	11.90	10	3,516	0.28%
2024/03/25	0	0.00	1	11.85	11.80	-1	3,271	-0.03%
2024/03/21	1	11.75	0	0.00	11.70	1	3,119	0.03%
2024/03/11	18	11.35	0	0.00	11.35	18	1,993	0.90%
2024/03/08	0	0.00	10	11.43	11.20	-10	1,872	-0.53%
2024/02/29	0	0.00	300	11.43	11.35	-300	960	-31.25%	大賣/鉅額交易
2024/02/27	10	11.40	0	0.00	11.40	10	886	1.13%
2024/02/26	2	11.40	20	11.40	11.35	-18	867	-2.07%
2024/02/22	0	0.00	2	11.45	11.40	-2	817	-0.24%
2024/01/29	0	0.00	3	12.25	12.45	-3	532	-0.56%
2024/01/24	2	12.05	0	0.00	12.00	2	462	0.43%
2024/01/04	13	12.15	0	0.00	12.20	13	412	3.15%
2024/01/03	0	0.00	40	12.20	12.20	-40	416	-9.60%
2023/12/26	1	12.35	0	0.00	12.35	1	399	0.25%
2023/12/14	0	0.00	9	12.35	12.35	-9	374	-2.40%
2023/12/06	0	0.00	1	12.30	12.30	-1	364	-0.27%
2023/11/15	0	0.00	13	11.89	12.15	-13	325	-4.00%
2023/11/13	0	0.00	10	11.80	11.75	-10	331	-3.01%
2023/11/06	0	0.00	27	11.81	11.80	-27	354	-7.61%
2023/11/03	0	0.00	20	11.78	11.75	-20	350	-5.71%
2023/10/27	1	11.70	0	0.00	11.65	1	407	0.25%
2023/10/19	2	11.80	0	0.00	11.85	2	434	0.46%
2023/10/18	8	11.80	0	0.00	11.70	8	432	1.85%
2023/09/28	0.4	12.10	0	0.00	12.00	0.4	427	0.09%
2023/09/20	2	12.10	0	0.00	12.15	2	435	0.46%
2023/09/11	0	0.00	0.1	12.30	12.20	-0.1	445	-0.02%
2023/09/07	10	12.35	0	0.00	12.35	10	444	2.25%
2023/08/30	5	12.25	0	0.00	12.30	5	437	1.14%
2023/08/25	5	12.20	0	0.00	12.20	5	454	1.10%
2023/08/22	380	12.30	0	0.00	12.35	380	456	83.15%	大買/鉅額交易
2023/08/04	0	0.00	2.3	12.30	12.30	-2.3	443	-0.53%
2023/08/01	1	12.70	1	12.90	12.90	0	423	0.00%
2023/07/27	0	0.00	3	12.60	12.70	-3	395	-0.76%
2023/07/24	1	12.50	0	0.00	12.35	1	380	0.26%
2023/05/19	1	12.50	0	0.00	12.50	1	460	0.22%
2023/05/18	1	12.55	0	0.00	12.50	1	458	0.22%
2023/05/17	0.6	12.50	0	0.00	12.50	0.6	453	0.12%
2023/03/16	5	12.25	0	0.00	12.25	5	428	1.17%
2023/01/12	0.4	12.75	0	0.00	12.70	0.4	371	0.11%
2022/12/20	0	0.00	1	12.45	12.50	-1	424	-0.24%
2022/11/28	0	0.00	1	12.70	12.75	-1	479	-0.21%
2022/11/24	1	12.90	0	0.00	12.85	1	509	0.20%
2022/11/23	1	12.75	1	12.80	12.85	0	507	0.00%
2022/09/28	0	0.00	2.1	12.80	12.80	-2.1	627	-0.33%
2022/09/23	0	0.00	1	13.15	13.15	-1	627	-0.16%
2022/08/04	1	13.05	0	0.00	13.05	1	931	0.11%
2022/08/02	1	13.20	0	0.00	13.15	1	933	0.11%
2022/07/27	0.3	14.20	0	0.00	14.30	0.3	984	0.04%
2022/07/25	0	0.00	6	14.15	14.20	-6	978	-0.61%
2022/07/19	0.2	13.75	0	0.00	13.60	0.2	1,025	0.02%
2022/07/06	0	0.00	1	13.40	13.40	-1	1,202	-0.08%
2022/06/23	0	0.00	1	13.70	13.60	-1	1,695	-0.06%
2022/06/08	0	0.00	1	13.45	13.45	-1	1,843	-0.05%
2022/06/07	1	13.40	0	0.00	13.35	1	1,846	0.05%
2022/05/27	1	13.65	0	0.00	13.65	1	1,769	0.06%
2022/04/26	0	0.00	1	14.50	14.45	-1	2,184	-0.05%
2022/04/25	1	14.40	0	0.00	14.35	1	2,211	0.05%
2022/04/22	1	14.75	1	14.80	14.80	0	2,270	0.00%
2022/04/11	5	15.91	0	0.00	15.80	5	3,061	0.16%
2022/04/01	0	0.00	1	15.05	15.05	-1	2,708	-0.04%
2022/03/24	1	14.95	0	0.00	14.90	1	2,505	0.04%
2022/03/23	1	14.90	1	14.95	14.95	0	2,463	0.00%
2022/03/15	0	0.00	1	13.55	13.55	-1	2,299	-0.04%
2022/02/25	1	13.45	0	0.00	13.45	1	2,218	0.05%
2022/02/08	0	0.00	10	13.90	14.15	-10	1,999	-0.50%
2022/01/26	10	13.47	1	13.45	13.45	9	1,850	0.49%
2022/01/14	1	14.40	0	0.00	14.60	1	1,520	0.07%
2022/01/12	22	14.55	22	13.90	14.50	0	1,097	0.00%
2022/01/11	0	0.00	1	13.75	13.90	-1	748	-0.13%
2022/01/04	0	0.00	0.2	12.00	12.10	-0.2	531	-0.03%
2022/01/03	0	0.00	2	12.15	12.05	-2	529	-0.38%
2021/12/24	0	0.00	0	11.90	11.90	0	522	0.00%
2021/12/13	0.2	11.95	0	0.00	11.85	0.2	540	0.04%
2021/12/06	1	11.70	1	11.75	11.75	0	529	0.00%
2021/11/24	0	11.85	0	0.00	11.80	0	666	0.00%
2021/11/18	0	0.00	0.6	11.90	11.95	-0.6	672	-0.09%
2021/11/15	0	0.00	0	11.75	11.70	0	650	0.00%
2021/11/12	0	0.00	1	11.40	11.60	-1	624	-0.16%
2021/11/11	0	0.00	5.1	11.35	11.35	-5.1	609	-0.84%
2021/10/29	0	0.00	1	11.30	11.25	-1	595	-0.17%
2021/10/28	0	0.00	1	11.35	11.35	-1	590	-0.17%
2021/10/27	0	0.00	2	11.35	11.35	-2	589	-0.34%
2021/10/26	0	0.00	4	11.30	11.40	-4	589	-0.68%
2021/10/22	0	0.00	2	11.25	11.30	-2	585	-0.34%
2021/10/20	0	0.00	2	11.30	11.30	-2	593	-0.34%
2021/10/19	0	0.00	2	11.25	11.25	-2	599	-0.33%
2021/10/14	0	0.00	1	11.00	11.00	-1	598	-0.17%
2021/10/13	0	0.00	7	10.85	10.90	-7	604	-1.16%
2021/09/27	1	11.20	0	0.00	11.05	1	630	0.16%
2021/09/23	0.2	10.95	0	0.00	11.00	0.2	645	0.03%
2021/09/22	0	0.00	13	10.98	10.85	-13	656	-1.98%
2021/09/14	15	11.18	0	0.00	11.15	15	680	2.20%
2021/09/07	19	11.90	0	0.00	11.95	19	689	2.76%
2021/09/06	18	11.85	0	0.00	11.85	18	652	2.76%
2021/09/03	2.4	11.85	0	0.00	11.75	2.4	622	0.39%
2021/09/01	0	0.00	5	11.70	11.65	-5	604	-0.83%
2021/08/31	5	11.55	7	11.73	11.55	-2	588	-0.34%
2021/08/30	7	11.52	10	11.58	11.60	-3	571	-0.52%
2021/08/27	0	0.00	1	11.35	11.35	-1	562	-0.18%
2021/08/26	1	11.25	0	0.00	11.20	1	554	0.18%
2021/08/23	10	11.23	0	0.00	11.25	10	562	1.78%
2021/07/21	0	0.00	1.5	11.15	11.25	-1.5	844	-0.18%
2021/07/20	1	11.20	0	0.00	11.15	1	880	0.11%
2021/06/23	0.5	10.80	0	0.00	10.80	0.5	1,020	0.05%
2021/06/03	1	11.15	0	0.00	11.15	1	1,022	0.10%
2021/05/17	0	0.00	0.2	10.55	10.40	-0.2	1,031	-0.02%
2021/05/14	0	0.00	5	10.70	10.65	-5	1,012	-0.49%
2021/05/13	0	0.00	1	10.65	10.70	-1	998	-0.10%
2021/05/12	0	0.00	22	10.83	10.80	-22	976	-2.25%
2021/04/27	25	11.80	25	11.95	11.80	0	866	0.00%
2021/04/26	0.7	11.80	0	0.00	11.90	0.7	839	0.09%
2021/03/30	0	0.00	20	10.40	10.45	-20	867	-2.31%
2021/03/12	10	10.05	0	0.00	10.05	10	866	1.15%
2021/03/11	10	10.15	0	0.00	10.15	10	874	1.14%
2021/02/22	0	0.00	1	9.88	9.87	-1	803	-0.12%
2021/02/17	1	9.81	0	0.00	9.75	1	816	0.12%
2021/01/25	5	9.66	0	0.00	9.67	5	824	0.61%
2021/01/12	0	0.00	35	10.59	10.60	-35	755	-4.63%
2021/01/11	0	0.00	170	10.60	10.65	-170	749	-22.67%	大賣/鉅額交易
2021/01/08	0	0.00	76	10.51	10.50	-76	719	-10.56%
2021/01/04	0	0.00	30	10.53	10.55	-30	673	-4.45%
2020/12/30	0	0.00	2	10.35	10.45	-2	638	-0.31%
2020/12/21	5	10.25	0	0.00	10.30	5	620	0.81%
2020/12/18	12	10.25	0	0.00	10.20	12	624	1.92%
2020/12/16	5	10.15	0	0.00	10.20	5	625	0.80%
2020/12/09	3	10.15	0	0.00	10.15	3	633	0.47%
2020/12/08	0	0.00	30	10.25	10.25	-30	623	-4.81%
2020/12/02	4	10.20	0	0.00	10.30	4	643	0.62%
2020/11/30	24	10.27	0	0.00	10.30	24	685	3.50%
2020/11/24	0	0.00	1	10.20	10.25	-1	723	-0.14%
2020/11/12	10	10.20	0	0.00	10.25	10	742	1.35%
2020/11/11	42	10.24	2	10.25	10.30	40	765	5.23%
2020/11/10	0	0.00	1	10.20	10.20	-1	752	-0.13%
2020/11/09	0	0.00	1	10.15	10.15	-1	752	-0.13%
2020/10/29	0	0.00	5	10.05	10.00	-5	759	-0.66%
2020/10/22	0	0.00	5	10.10	10.10	-5	758	-0.66%
2020/10/19	0	0.00	4	10.14	10.20	-4	787	-0.51%
2020/10/15	1	10.05	0	0.00	10.05	1	772	0.13%
2020/10/14	0	0.00	3	10.00	10.00	-3	774	-0.39%
2020/10/13	0	0.00	2	10.00	10.05	-2	774	-0.26%
2020/10/06	8	9.94	0	0.00	9.95	8	775	1.03%
2020/09/24	7	9.83	2	9.71	9.71	5	764	0.65%
2020/09/22	0	0.00	3	10.00	10.00	-3	731	-0.41%
2020/09/17	1	10.05	0	0.00	10.10	1	717	0.14%
2020/09/07	0	0.00	8	10.05	10.00	-8	725	-1.10%
2020/09/03	1	10.10	0	0.00	10.10	1	712	0.14%
2020/08/28	12	10.01	0	0.00	10.05	12	699	1.72%
2020/08/27	3	10.15	0	0.00	10.15	3	687	0.44%
2020/08/26	1	10.10	0	0.00	10.15	1	688	0.15%
2020/08/25	0	0.00	6	10.15	10.15	-6	689	-0.87%
2020/08/21	6	10.14	0	0.00	10.10	6	689	0.87%
2020/08/20	10	10.05	3	10.05	10.10	7	689	1.01%
2020/08/17	15	10.00	0	0.00	10.15	15	646	2.32%
2020/08/13	2	9.99	1	10.05	10.05	1	617	0.16%
2020/08/11	0	0.00	21	10.02	10.00	-21	613	-3.42%
2020/08/10	1	9.96	15	9.94	9.95	-14	601	-2.33%
2020/08/07	0	0.00	1	9.91	9.86	-1	592	-0.17%
2020/08/06	1	9.87	0	0.00	9.88	1	592	0.17%
2020/07/22	0	0.00	5	9.98	9.96	-5	586	-0.85%
2020/07/07	5	9.84	0	0.00	9.85	5	610	0.82%
2020/07/06	10	9.84	0	0.00	9.83	10	616	1.62%
2020/06/17	10	9.75	0	0.00	9.79	10	645	1.55%
2020/06/16	0	0.00	5	9.78	9.79	-5	661	-0.76%
2020/06/11	20	9.88	0	0.00	9.79	20	700	2.86%
2020/06/08	0	0.00	5	9.76	9.78	-5	754	-0.66%
2020/06/05	0	0.00	1	9.78	9.81	-1	746	-0.13%
2020/06/04	1	9.74	0	0.00	9.75	1	756	0.13%
2020/05/11	0	0.00	10	9.52	9.52	-10	826	-1.21%
2020/04/28	5	9.48	0	0.00	9.48	5	844	0.59%
2020/04/13	10	9.39	0	0.00	9.32	10	884	1.13%
2020/04/01	0	0.00	1	8.99	8.99	-1	880	-0.11%
2020/03/27	1	8.93	5	8.85	8.85	-4	860	-0.46%
2020/03/17	3	8.71	0	0.00	8.72	3	790	0.38%
2020/03/16	5	8.96	0	0.00	8.96	5	774	0.65%
2020/03/09	2	9.52	0	0.00	9.43	2	689	0.29%
2020/02/07	4	9.71	0	0.00	9.68	4	624	0.64%
2020/02/06	2	9.73	0	0.00	9.77	2	620	0.32%
2020/02/03	2	9.67	0	0.00	9.66	2	601	0.33%
2020/01/20	2	10.05	0	0.00	10.05	2	565	0.35%
2020/01/17	2	10.10	2	10.05	10.05	0	551	0.00%
2020/01/14	0	0.00	2	9.95	9.96	-2	517	-0.39%
2019/12/18	3	9.82	0	0.00	9.79	3	462	0.65%
2019/12/03	5	9.80	0	0.00	9.80	5	529	0.94%
2019/11/14	2	9.67	0.4	9.66	9.66	1.6	521	0.31%
2019/11/12	0	0.00	1	9.64	9.65	-1	524	-0.19%
2019/10/23	1	9.60	0	0.00	9.60	1	527	0.19%
2019/10/16	0.6	9.59	0	0.00	9.58	0.6	528	0.12%
2019/10/15	0	0.00	10	9.57	9.63	-10	532	-1.88%
2019/10/09	0	0.00	2	9.57	9.56	-2	538	-0.37%
2019/10/07	2	9.59	0	0.00	9.60	2	554	0.36%
2019/09/11	0	0.00	1	9.49	9.51	-1	522	-0.19%
2019/09/10	10	9.89	1	9.89	9.88	9	488	1.84%
2019/09/06	1	9.82	0	0.00	9.82	1	440	0.23%
2019/09/05	1	9.80	0	0.00	9.81	1	437	0.23%
2019/07/12	10	9.71	0	0.00	9.71	10	432	2.31%
2019/05/31	0	0.00	1	9.71	9.72	-1	430	-0.23%
2019/05/29	1	9.64	0	0.00	9.62	1	429	0.23%
2019/03/12	0	0.00	87	9.60	9.59	-87	580	-14.99%
2019/03/07	0	0.00	113	9.60	9.59	-113	612	-18.45%	大賣/鉅額交易
2019/02/13	0	0.00	32	9.60	9.57	-32	614	-5.20%
2019/02/12	0	0.00	18	9.60	9.58	-18	610	-2.95%
2019/01/28	80	9.52	830	9.52	9.51	-750	604	-124.16%	大賣/鉅額交易
2019/01/02	0	0.00	12	9.13	9.11	-12	565	-2.12%
2018/12/27	0	0.00	108	9.14	9.14	-108	575	-18.78%	大賣/鉅額交易
2018/12/24	2	9.24	0	0.00	9.24	2	580	0.34%
2018/12/21	0	0.00	2	9.32	9.32	-2	581	-0.34%
2018/12/13	3	9.36	0	0.00	9.34	3	564	0.53%
2018/12/12	45	9.39	0	0.00	9.40	45	558	8.06%
2018/12/11	72	9.41	0	0.00	9.35	72	555	12.97%
2018/12/06	0	0.00	585	9.40	9.39	-585	537	-108.78%	大賣/鉅額交易
2018/12/04	0	0.00	78	9.39	9.38	-78	508	-15.34%
2018/12/03	10	9.38	0	0.00	9.37	10	507	1.97%
2018/10/09	0	0.00	7	9.28	9.30	-7	624	-1.12%
2018/10/08	0	0.00	30	9.26	9.27	-30	621	-4.82%
2018/10/05	30	9.29	0	0.00	9.27	30	619	4.84%
2018/09/07	0	0.00	195	9.21	9.22	-195	550	-35.42%	大賣/鉅額交易
2018/08/22	15	9.61	0	0.00	9.63	15	378	3.96%
2018/08/10	6	9.59	0	0.00	9.59	6	321	1.87%
2018/08/08	14	9.60	0	0.00	9.57	14	309	4.52%
2018/08/07	45	9.63	0	0.00	9.63	45	305	14.73%
2018/08/06	115	9.62	0	0.00	9.58	115	299	38.43%	大買/鉅額交易
2018/04/18	0	0.00	0.6	9.27	9.29	-0.6	710	-0.09%
2018/03/16	0	0.00	49	9.60	9.61	-49	793	-6.17%
2018/02/09	49	9.10	0	0.00	9.15	49	790	6.20%