強生 (4747)-兆豐-大同券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
70.1
漲跌
▲0.9
漲幅
+1.30%
成交量
60張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	26	69.11	69.20	-26	298	-8.71%
2024/05/20	1	75.80	1	77.00	75.60	0	324	0.00%
2024/05/16	1	71.50	1	70.40	70.50	0	329	0.00%
2024/05/09	0	0.00	5	73.74	73.40	-5	356	-1.40%
2024/05/07	3	75.40	0	0.00	74.60	3	355	0.84%
2024/05/02	10	76.80	0	0.00	75.60	10	369	2.70%
2024/04/30	45	77.25	0	0.00	77.00	45	367	12.23%
2024/03/25	2	72.85	0	0.00	72.60	2	378	0.53%
2024/01/22	0	0.00	1	87.30	87.50	-1	272	-0.37%
2024/01/18	5	90.50	5	90.50	90.50	0	243	0.00%
2023/12/06	0	0.00	4	86.88	86.60	-4	240	-1.66%
2023/11/30	0	0.00	4	86.90	86.90	-4	249	-1.60%
2023/11/28	2	88.90	2	90.50	88.90	0	261	0.00%
2023/10/30	8	90.30	0	0.00	88.00	8	389	2.05%
2023/08/14	0	0.00	1	101.00	100.50	-1	1,628	-0.06%
2023/08/10	2	101.00	2	100.15	99.20	0	1,621	0.00%
2023/08/09	3	106.50	3	103.00	106.50	0	1,603	0.00%
2023/08/07	0	0.00	1	98.10	97.80	-1	1,588	-0.06%
2023/08/01	1	98.80	0	0.00	98.60	1	1,573	0.06%
2023/07/27	1	107.00	15	107.67	105.50	-14	1,638	-0.85%
2023/07/26	0	0.00	5	108.00	108.00	-5	1,666	-0.30%
2023/07/24	12	109.42	1	109.50	107.00	11	1,661	0.66%
2023/07/21	1	115.00	0	0.00	108.00	1	1,647	0.06%
2023/07/20	10	118.00	13	113.38	118.00	-3	1,573	-0.19%
2023/07/19	2	108.00	0	0.00	107.50	2	1,512	0.13%
2023/07/18	1	112.00	0	0.00	110.00	1	1,521	0.07%
2023/07/14	1	111.00	0	0.00	111.50	1	1,648	0.06%
2023/07/13	2	110.50	2	109.50	111.50	0	1,641	0.00%
2023/07/12	5	110.00	0	0.00	109.00	5	1,650	0.30%
2023/07/11	4	111.00	4	112.00	112.00	0	1,656	0.00%
2023/07/10	4	115.75	0	0.00	113.00	4	1,696	0.24%
2023/06/29	1	107.50	1	108.00	108.00	0	1,558	0.00%
2023/06/27	4	110.50	4	110.50	110.50	0	1,451	0.00%
2023/06/21	4	102.00	4	104.38	100.50	0	1,320	0.00%
2023/06/16	4	88.70	4	85.20	88.70	0	1,172	0.00%
2023/06/14	4	81.55	4	83.30	81.20	0	1,140	0.00%
2023/06/02	4	74.68	5	71.96	75.00	-1	1,060	-0.09%
2023/06/01	6	71.68	6	68.00	72.00	0	1,078	0.00%
2023/05/31	1	69.30	3	65.00	67.90	-2	1,212	-0.16%
2023/05/25	3	61.87	0	0.00	61.90	3	1,255	0.24%
2023/05/05	12	62.76	12	63.38	61.50	0	1,945	0.00%
2023/05/04	0	0.00	2	61.90	63.60	-2	1,908	-0.10%
2023/05/03	1	60.10	0	0.00	60.40	1	1,860	0.05%
2023/05/02	1	61.00	2	59.60	61.00	-1	1,850	-0.05%
2023/04/26	1	55.00	0	0.00	55.00	1	1,903	0.05%
2023/04/25	1	56.20	0	0.00	54.70	1	1,970	0.05%
2023/03/10	1	58.70	1	57.10	57.10	0	2,436	0.00%
2023/03/03	10	65.50	10	62.64	60.60	0	2,327	0.00%
2023/02/23	5	57.02	5	56.20	57.20	0	2,026	0.00%
2023/02/22	2	57.05	2	56.40	56.20	0	2,007	0.00%
2023/02/16	8	56.74	8	55.60	56.80	0	1,899	0.00%
2023/02/13	0	0.00	2	58.20	55.80	-2	1,805	-0.11%
2023/02/09	2	60.60	0	0.00	56.60	2	1,690	0.12%
2023/02/08	7	57.13	7	57.80	57.20	0	1,568	0.00%
2023/02/07	1	55.40	1	57.20	57.80	0	1,507	0.00%
2023/02/06	1	53.10	2	53.60	54.30	-1	1,323	-0.08%
2023/02/03	2	49.03	2	49.40	49.45	0	1,259	0.00%
2023/01/17	2	48.18	1	48.85	47.30	1	1,133	0.09%
2023/01/16	1	46.75	1	47.10	47.10	0	1,078	0.00%
2023/01/13	2	46.68	2	47.28	46.35	0	1,038	0.00%
2023/01/10	0	0.00	2	46.20	44.05	-2	848	-0.24%
2022/12/29	0	0.00	1	51.40	54.00	-1	774	-0.13%
2022/12/28	0	0.00	5	55.10	53.30	-5	762	-0.66%
2022/12/27	0	0.00	3	55.50	59.00	-3	742	-0.40%
2022/12/26	6	60.70	0	0.00	60.70	6	703	0.85%
2022/12/22	4	51.35	5	52.32	50.20	-1	474	-0.21%
2022/12/20	4	45.41	3	49.40	44.50	1	269	0.37%
2022/12/15	0	0.00	10	45.92	40.90	-10	120	-8.32%
2022/12/08	0	0.00	1	32.80	32.55	-1	8	-12.45%
2022/12/06	0	0.00	1	32.80	32.60	-1	8	-12.50%
2022/12/02	0	0.00	1	32.20	32.20	-1	7	-12.96%
2022/11/22	3	31.80	0	0.00	31.80	3	9	30.15%
2021/08/26	2	35.80	0	0.00	35.80	2	13	14.78%
2021/08/11	2	36.00	0	0.00	35.90	2	17	11.59%
2021/08/09	1	36.00	0	0.00	36.00	1	17	5.64%
2021/08/03	0	0.00	4	36.30	36.30	-4	18	-21.66%
2021/08/02	2	36.30	0	0.00	36.30	2	18	10.85%
2021/07/30	2	36.40	0	0.00	36.15	2	18	10.84%
2021/04/21	2	38.20	0	0.00	38.15	2	22	9.06%
2021/02/01	1	36.10	0	0.00	36.40	1	18	5.49%
2021/01/26	0	0.00	3	36.37	36.60	-3	17	-16.95%
2021/01/06	0	0.00	2	36.95	36.90	-2	16	-12.00%
2021/01/05	0	0.00	1	37.15	37.15	-1	16	-5.96%
2020/12/21	1	37.05	0	0.00	37.25	1	18	5.45%
2020/10/06	1	37.40	0	0.00	37.65	1	45	2.18%
2020/09/24	1	37.40	0	0.00	37.35	1	59	1.69%
2020/09/21	1	38.25	0	0.00	38.05	1	60	1.66%
2020/09/18	2	38.10	0	0.00	37.90	2	60	3.29%
2020/09/17	1	37.60	0	0.00	37.60	1	60	1.64%
2020/09/10	1	37.80	0	0.00	37.55	1	84	1.18%
2020/07/17	2	39.50	0	0.00	39.00	2	204	0.98%
2020/07/16	1	40.25	0	0.00	40.10	1	206	0.48%
2020/06/18	0	0.00	1	44.70	43.55	-1	339	-0.29%
2020/06/17	0	0.00	2	43.70	43.30	-2	329	-0.61%
2020/05/20	1	41.95	0	0.00	42.50	1	293	0.34%
2020/05/11	2	42.35	0	0.00	42.00	2	276	0.72%
2020/05/08	2	45.55	0	0.00	45.10	2	269	0.74%
2020/03/23	0	0.00	1	36.30	36.30	-1	32	-3.09%
2020/03/17	1	35.20	0	0.00	35.50	1	30	3.23%
2020/03/11	0	0.00	1	41.45	42.30	-1	27	-3.60%
2020/03/10	0	0.00	4	43.20	40.85	-4	26	-15.04%
2019/06/19	1	38.75	0	0.00	39.15	1	12	7.86%
2019/06/05	1	39.90	0	0.00	39.70	1	15	6.44%
2019/06/04	1	40.10	0	0.00	40.10	1	15	6.37%
2019/03/15	2	41.85	0	0.00	42.40	2	23	8.63%
2019/02/18	0	0.00	1	41.00	41.40	-1	16	-6.22%
2019/02/11	0	0.00	1	40.30	40.10	-1	15	-6.49%
2018/03/29	0	0.00	2	46.10	45.50	-2	27	-7.38%