誠美材 (4960)-兆豐-大同券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.70
漲跌
▼0.05
漲幅
-0.34%
成交量
3,360張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	5	14.90	0	0.00	14.70	5	7,705	0.06%
2024/06/04	0	0.00	18	14.95	14.80	-18	7,728	-0.23%
2024/06/03	20	14.85	0	0.00	14.80	20	7,752	0.26%
2024/05/29	30	14.95	0	0.00	15.05	30	7,648	0.39%
2024/05/27	50	14.40	50	14.70	14.80	0	7,637	0.00%
2024/05/24	0	0.00	1	14.40	14.25	-1	7,695	-0.01%
2024/05/22	4	15.04	150	15.00	15.00	-146	7,874	-1.85%	大賣/鉅額交易
2024/05/20	0	0.00	150	15.05	15.05	-150	7,777	-1.93%	大賣/鉅額交易
2024/05/17	0	0.00	1,453	14.89	14.90	-1,453	8,196	-17.73%	大賣/鉅額交易
2024/05/16	0	0.00	2	14.78	14.70	-2	8,560	-0.02%
2024/05/14	0	0.00	100	14.43	14.50	-100	8,594	-1.16%
2024/05/13	0	0.00	500	14.81	14.65	-500	8,498	-5.88%	大賣/鉅額交易
2024/05/10	3	14.20	554	14.54	14.90	-551	8,213	-6.71%	大賣/鉅額交易
2024/05/09	0	0.00	1,885	13.86	13.90	-1,885	7,573	-24.89%	大賣/鉅額交易
2024/05/07	500	12.90	0	0.00	12.90	500	7,612	6.57%	大買/鉅額交易
2024/05/03	0	0.00	3	13.05	12.95	-3	7,814	-0.04%
2024/04/30	105	13.55	0	0.00	13.35	105	7,956	1.32%	大買/鉅額交易
2024/04/29	0	0.00	1	13.45	13.65	-1	8,063	-0.01%
2024/04/22	969	12.10	5	12.14	12.10	964	10,867	8.87%	大買/鉅額交易
2024/04/18	55	12.10	0	0.00	12.35	55	10,888	0.51%
2024/04/17	276	12.22	0	0.00	12.25	276	10,859	2.54%	大買/鉅額交易
2024/04/16	443	12.14	0	0.00	12.35	443	10,853	4.08%	大買/鉅額交易
2024/04/15	36	13.35	1,800	13.60	13.05	-1,764	10,443	-16.89%	大賣/鉅額交易
2024/04/12	0	0.00	1,300	13.54	13.55	-1,300	10,187	-12.76%	大賣/鉅額交易
2024/04/09	0	0.00	0.8	13.40	13.35	-0.8	9,574	-0.01%
2024/04/02	2,479	13.33	0	0.00	13.60	2,479	9,511	26.06%	大買/鉅額交易
2024/03/15	600	12.73	0	0.00	12.60	600	9,506	6.31%	大買/鉅額交易
2024/03/08	10	13.00	0	0.00	12.95	10	9,405	0.11%
2024/03/07	422	13.42	0	0.00	13.10	422	9,384	4.50%	大買/鉅額交易
2024/03/01	60	13.43	0	0.00	13.40	60	9,288	0.65%
2024/02/27	20	13.90	0	0.00	13.75	20	9,259	0.22%
2024/02/26	0	0.00	325.1	14.20	14.15	-325.1	9,273	-3.51%	大賣/鉅額交易
2024/02/23	420	13.74	8	13.83	13.60	412	9,367	4.40%	大買/鉅額交易
2024/02/22	509	14.06	1	13.95	13.95	508	9,364	5.42%	大買/鉅額交易
2024/02/21	22	14.25	21	14.35	14.25	1	9,351	0.01%
2024/02/20	405	14.40	0	0.00	14.35	405	9,284	4.36%	大買/鉅額交易
2024/02/19	500	13.99	200	14.30	14.30	300	8,763	3.42%	大買/大賣/鉅額交易
2024/02/16	1,400	13.73	0	0.00	13.85	1,400	8,299	16.87%	大買/鉅額交易
2024/02/15	1,000	13.21	0	0.00	13.50	1,000	8,195	12.20%	大買/鉅額交易
2024/01/30	0	0.00	105	13.70	13.80	-105	8,154	-1.29%	大賣/鉅額交易
2024/01/29	105	13.25	0	0.00	13.50	105	7,922	1.33%	大買/鉅額交易
2024/01/25	0	0.00	100	13.04	13.05	-100	7,809	-1.28%
2024/01/24	0	0.00	4	12.90	12.90	-4	7,774	-0.05%
2024/01/23	70	12.99	70	13.25	12.85	0	8,034	0.00%
2024/01/22	30	12.75	31	13.00	13.10	-1	8,375	-0.01%
2024/01/19	75	12.39	50	12.40	12.45	25	8,565	0.29%
2024/01/18	76.5	13.18	31	14.08	13.10	45.5	8,444	0.54%
2024/01/17	35	14.45	0	0.00	14.55	35	7,660	0.46%
2024/01/15	27	13.55	57	13.73	13.75	-30	7,700	-0.39%
2024/01/11	30	13.50	30	13.70	13.50	0	8,083	0.00%
2024/01/03	30	13.05	0	0.00	13.20	30	9,501	0.32%
2023/12/27	0	0.00	3	13.55	13.45	-3	9,490	-0.03%
2023/12/22	3	13.15	0	0.00	13.25	3	9,260	0.03%
2023/12/20	23	13.50	83	13.34	13.50	-60	9,306	-0.64%
2023/11/22	30	13.55	30	13.70	13.20	0	8,917	0.00%
2023/11/20	30	13.00	0	0.00	13.15	30	8,673	0.35%
2023/11/07	0	0.00	100	12.47	12.55	-100	8,743	-1.14%
2023/11/03	0	0.00	2	12.30	12.40	-2	8,709	-0.02%
2023/10/30	0	0.00	4	13.88	13.10	-4	8,226	-0.05%
2023/10/27	104	13.80	11,307	14.07	13.70	-11,203	7,733	-144.87%	大買/大賣/鉅額交易
2023/10/26	10	13.86	266	14.04	13.90	-256	7,218	-3.55%	大賣/鉅額交易
2023/10/25	310	13.77	222	14.20	13.75	88	6,680	1.32%	大買/大賣/
2023/10/24	5,000	13.85	465.4	13.85	14.15	4,534.6	6,451	70.29%	大買/大賣/鉅額交易
2023/10/23	2,515	13.29	25	13.30	13.55	2,490	5,831	42.70%	大買/鉅額交易
2023/10/20	400	13.29	0	0.00	13.50	400	5,605	7.14%	大買/鉅額交易
2023/10/19	3,775	13.33	101	13.25	13.50	3,674	5,468	67.18%	大買/大賣/鉅額交易
2023/10/18	150	13.27	103	13.55	13.15	47	5,147	0.91%	大買/大賣/
2023/10/17	54	13.33	54	13.42	13.60	0	4,671	0.00%
2023/10/16	25	13.20	0	0.00	13.05	25	4,208	0.59%
2023/10/13	0	0.00	1	12.70	12.55	-1	3,934	-0.03%
2023/08/30	200	12.00	0	0.00	11.95	200	5,438	3.68%	大買/鉅額交易
2023/08/29	200	12.00	0	0.00	12.05	200	5,409	3.70%	大買/鉅額交易
2023/08/23	0	0.00	30.5	12.94	12.60	-30.5	5,131	-0.59%
2023/08/15	0	0.00	1.7	11.70	11.70	-1.7	4,454	-0.04%
2023/08/09	100	11.85	0	0.00	11.90	100	4,367	2.29%
2023/07/17	0	0.00	1	12.10	12.20	-1	4,769	-0.02%
2023/07/14	1	12.30	5	12.25	12.20	-4	4,850	-0.08%
2023/07/13	25	12.30	0	0.00	12.25	25	4,838	0.52%
2023/07/12	0	0.00	26.3	12.40	12.30	-26.3	4,854	-0.54%
2023/07/11	25	12.50	0	0.00	12.45	25	4,871	0.51%
2023/07/06	21	12.60	1	12.75	12.75	20	4,576	0.44%
2023/07/05	30	12.70	0	0.00	12.65	30	4,510	0.67%
2023/06/20	25	11.75	25	11.90	11.75	0	4,957	0.00%
2023/06/07	5	11.75	4,622.8	11.70	11.60	-4,617.8	4,567	-101.10%	大賣/鉅額交易
2023/05/12	0	0.00	1	11.35	11.25	-1	6,356	-0.02%
2023/04/28	12	11.95	746	12.08	11.95	-734	6,293	-11.66%	大賣/鉅額交易
2023/04/27	4	12.00	0	0.00	12.00	4	6,239	0.06%
2023/04/24	0.5	13.60	1,145	12.74	12.60	-1,144.5	5,891	-19.43%	大賣/鉅額交易
2023/04/13	2	12.75	0	0.00	12.65	2	5,703	0.04%
2023/03/31	0	0.00	20	12.50	12.55	-20	4,943	-0.40%
2023/03/28	10	12.80	0	0.00	12.70	10	4,872	0.21%
2023/03/22	32	12.52	1	12.50	12.50	31	4,487	0.69%
2023/03/21	12	12.73	0	0.00	12.45	12	4,418	0.27%
2023/03/16	25	12.00	25	11.85	12.00	0	4,109	0.00%
2023/03/15	0	11.80	0	0.00	11.85	0	3,981	0.00%
2023/03/10	0	0.00	6	12.15	12.05	-6	3,777	-0.16%
2023/03/07	24	12.40	24	12.65	12.40	0	3,636	0.00%
2023/03/06	11	12.68	5	12.60	12.55	6	3,586	0.17%
2023/03/03	0	0.00	3	12.53	12.50	-3	3,506	-0.09%
2023/02/22	50	12.90	0	0.00	12.85	50	3,031	1.65%
2023/02/21	23	12.80	29	12.93	12.80	-6	2,947	-0.20%
2023/02/20	6	13.15	1,252	13.01	12.90	-1,246	2,821	-44.16%	大賣/鉅額交易
2023/02/16	0	0.00	515	12.30	12.30	-515	2,324	-22.15%	大賣/鉅額交易
2023/02/14	1,457	11.75	0	0.00	11.75	1,457	2,102	69.29%	大買/鉅額交易
2023/02/13	1,400	11.71	0	0.00	11.70	1,400	2,018	69.37%	大買/鉅額交易
2023/02/10	802	11.41	81	11.64	11.50	721	1,935	37.25%	大買/鉅額交易
2023/02/09	1,559	11.54	0	0.00	11.60	1,559	1,828	85.27%	大買/鉅額交易
2023/02/08	0	0.00	80	11.11	11.40	-80	1,701	-4.70%
2023/02/07	0	0.00	50	10.94	10.80	-50	1,509	-3.31%
2023/02/06	0	0.00	20	10.63	10.75	-20	1,402	-1.43%
2023/02/03	400	10.51	0	0.00	10.50	400	1,334	29.97%	大買/鉅額交易
2023/02/02	600	10.48	0	0.00	10.50	600	1,313	45.69%	大買/鉅額交易
2023/02/01	895	10.35	2	10.50	10.45	893	1,302	68.56%	大買/鉅額交易
2023/01/31	640	10.12	0	0.00	10.15	640	1,280	49.99%	大買/鉅額交易
2023/01/09	5	9.98	0	0.00	9.98	5	1,359	0.37%
2022/12/20	10	9.71	0	0.00	9.57	10	1,500	0.67%
2022/12/19	0	0.00	0	9.97	9.85	0	1,528	0.00%
2022/12/16	15	9.99	0	0.00	9.97	15	1,538	0.97%
2022/12/06	12	10.06	0	0.00	10.05	12	1,579	0.76%
2022/11/30	0	0.00	3	10.05	10.05	-3	1,645	-0.18%
2022/11/14	3	10.10	0	0.00	10.05	3	2,040	0.15%
2022/11/11	10	10.15	0	0.00	10.05	10	2,028	0.49%
2022/10/13	7	9.67	0	0.00	9.42	7	2,161	0.32%
2022/10/12	3	9.78	0	0.00	9.92	3	2,120	0.14%
2022/10/11	0	0.00	5	10.05	9.89	-5	2,140	-0.23%
2022/10/04	0	0.00	6	9.86	9.90	-6	2,251	-0.27%
2022/09/28	5	9.36	0	0.00	9.35	5	2,373	0.21%
2022/09/26	3	9.90	0	0.00	9.61	3	2,385	0.13%
2022/09/19	2	10.30	0	0.00	10.35	2	2,461	0.08%
2022/09/16	2	10.40	0	0.00	10.30	2	2,462	0.08%
2022/09/13	3	10.25	0	0.00	10.25	3	2,547	0.12%
2022/09/06	2	10.40	0	0.00	10.15	2	2,737	0.07%
2022/09/05	3	10.50	0	0.00	10.55	3	2,732	0.11%
2022/08/29	9	10.40	0	0.00	10.55	9	2,741	0.33%
2022/08/24	1	10.65	0	0.00	10.70	1	2,675	0.04%
2022/08/18	5	10.30	0	0.00	10.50	5	2,504	0.20%
2022/08/02	7	9.33	0	0.00	9.25	7	2,939	0.24%
2022/07/15	3	9.21	0	0.00	9.21	3	4,749	0.06%
2022/07/13	3	9.58	0	0.00	9.60	3	5,357	0.06%
2022/07/11	3	9.68	0	0.00	9.73	3	6,244	0.05%
2022/07/06	2	9.76	0	0.00	9.55	2	7,139	0.03%
2022/07/01	5	10.10	5	9.85	9.50	0	8,392	0.00%
2022/06/29	2	10.25	0	0.00	10.30	2	8,539	0.02%
2022/06/17	3	10.78	0	0.00	10.65	3	8,976	0.03%
2022/06/08	10	11.55	0	0.00	11.55	10	10,723	0.09%
2022/06/07	0	0.00	0.2	11.70	11.60	-0.2	10,766	0.00%
2022/06/02	4	11.65	0	0.00	11.65	4	10,952	0.04%
2022/06/01	4	11.70	0	0.00	11.70	4	11,105	0.04%
2022/05/30	12	11.70	3	11.75	11.65	9	11,195	0.08%
2022/05/25	200	11.78	0	0.00	11.75	200	11,389	1.76%	大買/鉅額交易
2022/05/18	3	11.45	0	0.00	11.60	3	11,974	0.03%
2022/05/09	3	11.20	2	11.40	11.35	1	12,272	0.01%
2022/05/06	0	0.00	5	11.60	11.75	-5	12,223	-0.04%
2022/04/29	0	0.00	5	11.90	11.95	-5	13,256	-0.04%
2022/04/28	12	12.16	0	0.00	11.95	12	13,268	0.09%
2022/04/26	0	12.00	0	0.00	12.00	0	13,159	0.00%
2022/04/21	1,314	11.97	0	0.00	11.95	1,314	13,055	10.07%	大買/鉅額交易
2022/04/19	0	0.00	2,000	13.01	13.00	-2,000	12,137	-16.48%	大賣/鉅額交易
2022/04/18	0	0.00	502	12.80	12.90	-502	11,783	-4.26%	大賣/鉅額交易
2022/04/15	0	0.00	1	12.55	12.50	-1	11,195	-0.01%
2022/04/14	24	12.40	24	12.70	12.25	0	10,984	0.00%
2022/04/13	0	0.00	1	12.50	12.50	-1	10,831	-0.01%
2022/04/12	2	11.85	0	0.00	12.45	2	10,793	0.02%
2022/04/11	1	12.70	7	12.51	12.60	-6	10,284	-0.06%
2022/04/08	2	11.15	486	11.22	11.60	-484	9,588	-5.05%	大賣/鉅額交易
2022/04/07	2	11.35	332	11.25	11.20	-330	9,700	-3.40%	大賣/鉅額交易
2022/04/01	4	11.75	2	11.75	11.75	2	10,219	0.02%
2022/03/31	1	12.00	0	0.00	11.95	1	10,297	0.01%
2022/03/29	2	12.18	0	0.00	12.10	2	10,281	0.02%
2022/03/16	0	0.00	1	12.85	12.75	-1	10,662	-0.01%
2022/03/14	1	12.15	0	0.00	12.10	1	10,529	0.01%
2022/03/11	1	12.20	0	0.00	12.10	1	10,671	0.01%
2022/03/08	0	12.10	0	0.00	12.05	0	10,976	0.00%
2022/03/04	0	0.00	5	12.95	12.95	-5	10,761	-0.05%
2022/03/02	1	13.15	0	0.00	13.30	1	10,826	0.01%
2022/02/23	0	0.00	490	13.50	13.45	-490	11,201	-4.37%	大賣/鉅額交易
2022/02/18	0	0.00	438	13.55	13.45	-438	12,066	-3.63%	大賣/鉅額交易
2022/02/15	0	0.00	2	12.80	12.75	-2	12,145	-0.02%
2022/02/14	2	12.85	2	12.85	12.85	0	12,167	0.00%
2022/02/11	0	0.00	1	13.20	13.20	-1	12,199	-0.01%
2022/02/10	0	0.00	3	13.32	13.30	-3	12,280	-0.02%
2022/02/09	0	0.00	1	13.20	13.25	-1	12,294	-0.01%
2022/01/26	2	11.95	2	11.95	11.95	0	11,269	0.00%
2022/01/25	1	12.00	1	12.15	12.10	0	11,440	0.00%
2022/01/24	2	12.05	2	12.25	12.30	0	11,536	0.00%
2022/01/21	1	12.50	1	12.30	12.30	0	11,582	0.00%
2022/01/18	2	12.65	2	12.65	12.60	0	12,001	0.00%
2022/01/14	6	12.15	4	12.23	12.25	2	11,931	0.02%
2022/01/13	4	12.55	0	0.00	12.45	4	11,854	0.03%
2022/01/12	2	12.70	4	12.78	12.70	-2	11,793	-0.02%
2022/01/11	2	12.85	0	0.00	12.70	2	11,734	0.02%
2022/01/10	1	12.95	0	0.00	12.90	1	11,677	0.01%
2021/12/30	5	13.95	1	13.95	13.95	4	11,397	0.04%
2021/12/29	10	13.80	12	13.55	13.85	-2	11,120	-0.02%
2021/12/28	3	13.83	4	13.63	13.55	-1	10,839	-0.01%
2021/12/27	0	0.00	1	13.40	13.50	-1	10,476	-0.01%
2021/12/24	1	12.95	0	0.00	13.05	1	10,274	0.01%
2021/12/21	2	12.70	2	12.85	12.90	0	10,294	0.00%
2021/12/20	1	12.70	1	12.90	12.80	0	10,338	0.00%
2021/12/17	2	12.80	2	12.75	12.75	0	10,339	0.00%
2021/12/16	3	12.83	2	12.95	13.00	1	10,306	0.01%
2021/12/14	1	13.25	64	13.00	12.95	-63	10,184	-0.62%
2021/12/13	5	13.91	11	13.95	13.65	-6	9,898	-0.06%
2021/12/09	0	0.00	1	13.20	13.15	-1	8,396	-0.01%
2021/12/07	0	0.00	2	12.83	13.00	-2	8,230	-0.02%
2021/12/02	21	12.88	20	12.44	12.30	1	8,077	0.01%
2021/12/01	0	0.00	1	12.65	12.65	-1	7,754	-0.01%
2021/11/30	0	0.00	10	12.75	12.60	-10	7,775	-0.13%
2021/11/29	1	12.30	1	12.65	12.50	0	7,805	0.00%
2021/11/26	4	12.98	20	12.75	12.70	-16	7,793	-0.21%
2021/11/25	0	0.00	10	13.05	13.05	-10	7,713	-0.13%
2021/11/24	3	12.98	1	13.15	13.25	2	7,669	0.03%
2021/11/23	18	13.41	10	13.45	13.15	8	7,627	0.10%
2021/11/19	26	13.05	16	13.50	13.10	10	7,885	0.13%
2021/11/18	20	13.24	520	13.00	13.50	-500	7,654	-6.53%	大賣/鉅額交易
2021/11/17	0	0.00	1	12.70	12.75	-1	6,899	-0.01%
2021/11/16	1	12.90	0	0.00	12.60	1	6,896	0.01%
2021/11/15	1	12.35	4	12.73	12.60	-3	6,874	-0.04%
2021/11/12	5	12.30	0	0.00	12.20	5	6,793	0.07%
2021/11/10	0	0.00	1	12.65	12.60	-1	6,733	-0.01%
2021/11/09	2	12.45	145	12.80	12.35	-143	6,706	-2.13%	大賣/鉅額交易
2021/11/08	0	0.00	2	12.90	12.85	-2	6,632	-0.03%
2021/11/05	0	0.00	707	12.56	12.55	-707	6,681	-10.58%	大賣/鉅額交易
2021/11/04	0	0.00	60	12.50	12.45	-60	6,611	-0.91%
2021/11/02	0	0.00	100	12.20	12.20	-100	6,821	-1.47%
2021/11/01	5	12.20	0	0.00	12.15	5	6,944	0.07%
2021/10/27	0	0.00	4	11.88	11.95	-4	8,325	-0.05%
2021/10/19	2	11.20	3	11.35	11.35	-1	14,073	-0.01%
2021/10/14	1	11.10	0	0.00	11.10	1	14,340	0.01%
2021/10/13	2	11.10	2	11.30	11.10	0	14,420	0.00%
2021/10/12	0	0.00	2	11.20	11.20	-2	14,632	-0.01%
2021/10/08	8	11.12	8	11.03	11.00	0	14,685	0.00%
2021/10/06	4	10.48	4	10.55	10.55	0	14,742	0.00%
2021/10/05	2	10.05	2	10.25	10.70	0	14,800	0.00%
2021/10/04	4	10.90	34	10.85	10.50	-30	14,806	-0.20%
2021/10/01	2	11.10	2	11.00	11.00	0	14,887	0.00%
2021/09/28	1	11.25	1	11.20	11.15	0	14,879	0.00%
2021/09/27	0	0.00	1	11.35	11.35	-1	14,936	-0.01%
2021/09/23	4	10.98	2	11.00	11.00	2	14,929	0.01%
2021/09/22	2	10.90	2	10.95	10.95	0	14,960	0.00%
2021/09/14	2	11.20	2	11.10	11.10	0	15,106	0.00%
2021/09/13	2	11.00	2	11.15	11.25	0	15,152	0.00%
2021/09/10	0	0.00	10	11.10	11.15	-10	15,179	-0.07%
2021/09/07	2	11.15	2	11.15	11.15	0	15,635	0.00%
2021/09/06	6	11.22	4	11.05	11.05	2	15,661	0.01%
2021/09/02	6	11.40	4	11.35	11.35	2	15,827	0.01%
2021/09/01	4	11.45	2	11.45	11.45	2	15,807	0.01%
2021/08/31	8	11.48	3	11.40	11.40	5	15,799	0.03%
2021/08/30	8	11.65	3	11.55	11.55	5	15,873	0.03%
2021/08/27	4	11.68	4	11.70	11.70	0	15,907	0.00%
2021/08/26	4	11.35	8	11.60	11.70	-4	15,956	-0.03%
2021/08/25	32	11.36	2	11.40	11.40	30	15,401	0.19%
2021/08/24	6	11.32	3	11.20	11.20	3	15,368	0.02%
2021/08/23	14	11.39	6	11.42	11.55	8	15,639	0.05%
2021/08/20	6	11.25	4	11.15	11.15	2	15,654	0.01%
2021/08/19	2	11.45	10	11.34	11.30	-8	15,676	-0.05%
2021/08/18	8	11.55	0	0.00	11.65	8	15,693	0.05%
2021/08/17	4	11.38	4	11.55	11.20	0	15,953	0.00%
2021/08/16	4	11.48	9	11.42	11.40	-5	16,061	-0.03%
2021/08/13	2	12.00	1	11.80	11.80	1	16,109	0.01%
2021/08/12	1	12.05	1	12.15	12.15	0	16,187	0.00%
2021/08/11	10	12.02	1	11.95	11.95	9	16,454	0.05%
2021/08/10	14	12.69	5	12.45	12.45	9	16,659	0.05%
2021/08/09	23	12.63	14	12.74	12.55	9	16,867	0.05%
2021/08/06	25	12.90	17	12.98	12.90	8	16,923	0.05%
2021/08/05	1	13.60	1	13.30	13.30	0	16,932	0.00%
2021/08/04	57	13.55	526	13.59	13.60	-469	17,023	-2.76%	大賣/鉅額交易
2021/08/03	20	13.43	0	0.00	13.30	20	16,393	0.12%
2021/08/02	4	12.94	3	13.07	13.15	1	16,154	0.01%
2021/07/30	2	12.75	501	13.07	13.05	-499	15,914	-3.14%	大賣/鉅額交易
2021/07/29	52	13.23	2,340	13.74	12.35	-2,288	14,490	-15.79%	大賣/鉅額交易
2021/07/28	4	11.73	5	11.87	12.50	-1	11,572	-0.01%
2021/07/27	118	12.04	22	11.95	12.00	96	11,635	0.83%	大買/
2021/07/26	0	0.00	610	12.11	12.50	-610	11,747	-5.19%	大賣/鉅額交易
2021/07/23	0	0.00	6	11.67	11.65	-6	11,397	-0.05%
2021/07/21	10	11.18	6	11.00	11.00	4	11,836	0.03%
2021/07/20	6	11.27	4	11.25	11.25	2	12,023	0.02%
2021/07/19	5	11.48	12	11.51	11.50	-7	12,734	-0.05%
2021/07/16	25	11.74	4	11.88	11.70	21	14,045	0.15%
2021/07/15	4	11.20	4	11.40	11.45	0	14,999	0.00%
2021/07/14	4	11.28	32	11.25	11.25	-28	15,111	-0.19%
2021/07/13	2	11.40	2	11.35	11.35	0	15,487	0.00%
2021/07/12	6	11.40	6	11.45	11.45	0	15,936	0.00%
2021/07/09	2	11.55	2	11.55	11.55	0	16,168	0.00%
2021/07/08	10	11.85	3	11.80	11.85	7	16,904	0.04%
2021/07/06	2	11.55	155	11.50	11.55	-153	18,658	-0.82%	大賣/鉅額交易
2021/07/02	150	11.42	2	11.40	11.40	148	19,684	0.75%	大買/鉅額交易
2021/07/01	0	0.00	2	11.30	11.30	-2	20,077	-0.01%
2021/06/30	4	11.30	2	11.30	11.30	2	20,433	0.01%
2021/06/29	4	11.38	5	11.30	11.30	-1	20,572	0.00%
2021/06/28	4	11.35	4	11.45	11.60	0	20,834	0.00%
2021/06/25	2	11.55	0	0.00	11.40	2	21,709	0.01%
2021/06/24	4	11.65	0	0.00	11.60	4	22,350	0.02%
2021/06/21	0	0.00	5	11.15	11.20	-5	23,786	-0.02%
2021/06/18	25	11.55	25	11.80	11.55	0	25,493	0.00%
2021/06/11	300	11.70	0	0.00	11.65	300	26,194	1.15%	大買/鉅額交易
2021/06/09	0	0.00	6	11.80	11.80	-6	26,109	-0.02%
2021/06/08	0	0.00	1	12.00	11.95	-1	26,180	0.00%
2021/06/07	0	0.00	5	11.90	12.05	-5	26,242	-0.02%
2021/06/04	0	0.00	7	12.20	12.15	-7	26,165	-0.03%
2021/06/03	0	0.00	1	12.35	12.30	-1	26,223	0.00%
2021/06/01	24	12.50	24	12.55	12.50	0	26,269	0.00%
2021/05/31	1	12.65	0	0.00	12.50	1	26,394	0.00%
2021/05/19	5	11.50	2	11.70	12.00	3	26,719	0.01%
2021/05/18	7	11.39	0	0.00	11.50	7	26,525	0.03%
2021/05/17	5,000	10.55	50	10.50	10.50	4,950	26,358	18.78%	大買/鉅額交易
2021/05/13	800	10.85	0	0.00	11.95	800	26,413	3.03%	大買/鉅額交易
2021/05/12	1,500	12.07	0	0.00	11.75	1,500	26,771	5.60%	大買/鉅額交易
2021/05/11	240	13.00	160	13.00	13.00	80	26,607	0.30%	大買/大賣/
2021/05/10	0	0.00	144	13.94	14.15	-144	26,789	-0.54%	大賣/鉅額交易
2021/05/05	1	13.40	1	13.35	13.10	0	26,634	0.00%
2021/05/04	0	0.00	20	12.58	12.85	-20	26,510	-0.08%
2021/05/03	2,010	13.44	22	13.46	13.35	1,988	26,245	7.57%	大買/鉅額交易
2021/04/29	34	14.34	21	14.55	14.25	13	25,936	0.05%
2021/04/28	5	14.50	2	14.50	14.45	3	25,808	0.01%
2021/04/27	0	0.00	2	14.45	14.25	-2	25,454	-0.01%
2021/04/26	2	14.35	1	14.30	14.35	1	25,485	0.00%
2021/04/23	10	14.70	5	14.30	14.45	5	25,339	0.02%
2021/04/22	159	14.87	46	15.27	14.35	113	24,646	0.46%	大買/鉅額交易
2021/04/21	31	14.90	55	14.98	15.05	-24	23,272	-0.10%
2021/04/20	2	14.40	0	0.00	14.35	2	22,211	0.01%
2021/04/19	4	14.45	2	14.35	14.45	2	22,078	0.01%
2021/04/16	7	14.46	50	14.55	14.45	-43	21,693	-0.20%
2021/04/15	10	14.25	100	14.20	14.15	-90	21,250	-0.42%
2021/04/14	1	14.00	2	13.25	13.80	-1	21,014	0.00%
2021/04/13	102	15.05	1	14.90	14.55	101	20,398	0.50%	大買/鉅額交易
2021/04/12	6	15.69	2,039	15.08	15.65	-2,033	19,774	-10.28%	大賣/鉅額交易
2021/04/09	402	14.32	379	14.60	14.65	23	18,724	0.12%	大買/大賣/
2021/04/07	31	13.99	3	13.98	14.05	28	17,879	0.16%
2021/04/06	0	0.00	2	13.53	13.75	-2	17,628	-0.01%
2021/04/01	3	13.35	0	0.00	13.25	3	17,533	0.02%
2021/03/31	222	13.29	22	13.55	13.40	200	17,469	1.14%	大買/鉅額交易
2021/03/30	71	13.50	100	13.75	13.55	-29	17,255	-0.17%
2021/03/29	4	12.68	7	12.91	13.10	-3	16,369	-0.02%
2021/03/26	4	12.40	4	12.56	12.55	0	15,905	0.00%
2021/03/25	462	12.57	4	12.65	12.50	458	15,819	2.90%	大買/鉅額交易
2021/03/24	101	12.95	0	0.00	12.90	101	15,210	0.66%	大買/鉅額交易
2021/03/19	0	0.00	1	12.10	11.95	-1	12,461	-0.01%
2021/03/12	0	0.00	35	11.56	11.70	-35	13,808	-0.25%
2021/03/09	10	11.15	10	11.20	11.15	0	15,541	0.00%
2021/03/05	20	11.50	0	0.00	11.40	20	16,418	0.12%
2021/03/04	0	0.00	16	11.80	11.80	-16	16,413	-0.10%
2021/03/03	5	11.60	0	0.00	11.60	5	16,233	0.03%
2021/02/26	20	11.53	0	0.00	11.50	20	16,095	0.12%
2021/02/25	5	11.65	0	0.00	11.80	5	16,047	0.03%
2021/02/24	0	0.00	10	11.95	11.50	-10	15,955	-0.06%
2021/02/23	5	11.73	51	11.70	11.70	-46	15,673	-0.29%
2021/02/22	2	11.90	21	11.94	11.85	-19	15,761	-0.12%
2021/02/19	0	0.00	40	11.60	11.60	-40	15,520	-0.26%
2021/02/18	10	11.20	0	0.00	11.40	10	15,408	0.06%
2021/02/17	0	0.00	10	11.55	11.45	-10	15,463	-0.06%
2021/02/04	10	11.25	10	11.75	11.25	0	15,141	0.00%
2021/02/03	32	11.63	81	11.58	11.65	-49	14,736	-0.33%
2021/01/29	0	0.00	3	11.10	11.10	-3	13,357	-0.02%
2021/01/27	455	10.50	0	0.00	10.60	455	12,957	3.51%	大買/鉅額交易
2021/01/26	68	10.51	28	10.70	10.60	40	12,928	0.31%
2021/01/22	459	10.35	0	0.00	10.50	459	13,115	3.50%	大買/鉅額交易
2021/01/21	42	10.50	0	0.00	10.50	42	13,091	0.32%
2021/01/15	3	10.60	0	0.00	10.55	3	12,670	0.02%
2021/01/13	0	0.00	3	11.00	10.95	-3	13,017	-0.02%
2021/01/12	3	10.70	0	0.00	10.65	3	13,721	0.02%
2021/01/06	66	11.22	49	11.53	11.00	17	13,965	0.12%
2020/12/31	20	11.00	0	0.00	11.05	20	13,581	0.15%
2020/12/30	35	11.34	11	11.20	11.25	24	13,492	0.18%
2020/12/29	14	11.85	0	0.00	11.70	14	13,294	0.11%
2020/12/28	200	11.85	0	0.00	11.80	200	13,080	1.53%	大買/鉅額交易
2020/12/25	0	0.00	10	11.60	11.45	-10	12,768	-0.08%
2020/12/23	0	0.00	1	11.20	11.30	-1	12,595	-0.01%
2020/12/15	56	11.35	26	11.75	11.20	30	12,320	0.24%
2020/12/14	15	11.62	0	0.00	11.75	15	12,078	0.12%
2020/12/11	6	11.87	6	11.96	11.60	0	11,969	0.00%
2020/12/10	1	11.80	1	12.05	12.10	0	11,624	0.00%
2020/12/09	5	12.70	5,418	12.40	12.50	-5,413	11,190	-48.37%	大賣/鉅額交易
2020/12/08	27	11.85	29	11.71	11.85	-2	10,609	-0.02%
2020/12/07	0	0.00	1	12.45	11.70	-1	10,529	-0.01%
2020/12/04	47	11.31	2,270	11.70	11.65	-2,223	10,005	-22.22%	大賣/鉅額交易
2020/12/03	10	10.95	1,831	11.20	11.00	-1,821	9,614	-18.94%	大賣/鉅額交易
2020/12/02	13	10.76	778	11.00	10.80	-765	10,043	-7.62%	大賣/鉅額交易
2020/12/01	16	10.81	1,216	11.00	10.65	-1,200	10,052	-11.94%	大賣/鉅額交易
2020/11/30	0	0.00	540	10.50	10.25	-540	9,694	-5.57%	大賣/鉅額交易
2020/11/27	0	0.00	437	10.20	10.20	-437	9,601	-4.55%	大賣/鉅額交易
2020/11/26	20	10.20	50	10.25	10.15	-30	9,871	-0.30%
2020/11/24	20	10.08	0	0.00	10.05	20	10,364	0.19%
2020/11/19	0	0.00	50	10.15	10.15	-50	11,146	-0.45%
2020/11/17	0	0.00	52	10.09	9.72	-52	10,996	-0.47%
2020/11/16	2	9.62	0	0.00	9.78	2	11,319	0.02%
2020/11/13	377	9.28	0	0.00	9.43	377	11,288	3.34%	大買/鉅額交易
2020/11/11	770	9.20	0	0.00	9.31	770	11,339	6.79%	大買/鉅額交易
2020/11/06	1	9.30	0	0.00	9.33	1	11,346	0.01%
2020/10/28	1	9.60	25	9.60	9.57	-24	11,134	-0.22%
2020/10/22	3	10.05	0	0.00	9.86	3	10,886	0.03%
2020/10/21	22	10.00	8	10.20	10.05	14	10,713	0.13%
2020/10/20	13	10.07	5	10.20	10.20	8	10,522	0.08%
2020/10/19	0	0.00	10	9.90	9.90	-10	9,696	-0.10%
2020/09/16	2	9.09	0	0.00	8.96	2	9,978	0.02%
2020/09/07	160	10.31	1	10.40	9.60	159	9,394	1.69%	大買/鉅額交易
2020/09/04	40	9.46	40	9.33	9.46	0	8,451	0.00%
2020/09/02	0	0.00	2	9.15	9.14	-2	7,746	-0.03%
2020/09/01	0	0.00	16	9.21	9.15	-16	7,703	-0.21%
2020/08/28	15	9.12	0	0.00	9.00	15	7,153	0.21%
2020/08/27	1	9.35	3	9.24	9.45	-2	6,863	-0.03%
2020/08/26	5	8.94	13	8.93	8.83	-8	6,382	-0.13%
2020/08/25	0	0.00	5	8.51	8.73	-5	6,038	-0.08%
2020/08/24	5	8.15	5	8.22	8.20	0	5,857	0.00%
2020/08/21	5	8.18	5	8.09	8.06	0	5,768	0.00%
2020/08/20	3	9.26	5	8.83	8.10	-2	5,655	-0.04%
2020/08/19	2	8.54	3	8.95	9.00	-1	5,179	-0.02%
2020/08/18	2	8.26	0	0.00	8.19	2	5,012	0.04%
2020/08/14	5	7.83	0	0.00	8.16	5	4,928	0.10%
2020/08/13	121	7.77	0	0.00	7.77	121	4,859	2.49%	大買/鉅額交易
2020/08/11	0	0.00	10	8.10	7.93	-10	4,834	-0.21%
2020/08/05	10	8.05	0	0.00	8.05	10	4,608	0.22%
2020/07/30	5	7.52	0	0.00	7.72	5	4,860	0.10%
2020/07/29	110	7.42	0	0.00	7.50	110	5,113	2.15%	大買/鉅額交易
2020/07/28	1	7.32	100	7.45	7.21	-99	5,126	-1.93%
2020/07/27	601	7.75	0	0.00	7.65	601	5,083	11.82%	大買/鉅額交易
2020/07/24	1,006	7.96	0	0.00	7.87	1,006	5,055	19.90%	大買/鉅額交易
2020/07/23	890	7.96	100	7.93	7.96	790	5,044	15.66%	大買/鉅額交易
2020/07/20	240	7.76	0	0.00	7.76	240	4,956	4.84%	大買/鉅額交易
2020/07/17	1,809	7.94	1	7.98	7.93	1,808	4,927	36.69%	大買/鉅額交易
2020/07/16	1	8.28	1	8.03	8.07	0	4,856	0.00%
2020/07/15	1,500	7.94	0	0.00	7.96	1,500	4,564	32.86%	大買/鉅額交易
2020/07/14	10	7.80	0	0.00	7.99	10	4,446	0.22%
2020/07/13	1,810	7.97	0	0.00	8.00	1,810	4,412	41.02%	大買/鉅額交易
2020/07/10	227	7.75	45	7.93	7.77	182	4,261	4.27%	大買/鉅額交易
2020/07/03	121	7.84	0	0.00	8.02	121	3,720	3.25%	大買/鉅額交易
2020/07/02	80	7.78	0	0.00	7.68	80	3,716	2.15%
2020/06/29	800	7.49	0	0.00	7.55	800	3,518	22.74%	大買/鉅額交易
2020/06/18	2	8.05	10	8.15	8.23	-8	3,278	-0.24%
2020/06/16	1,191	7.15	0	0.00	7.13	1,191	2,907	40.96%	大買/鉅額交易
2020/06/15	309	7.09	0	0.00	7.07	309	2,890	10.69%	大買/鉅額交易
2020/06/12	1,303	7.01	10	6.87	7.11	1,293	2,851	45.35%	大買/鉅額交易
2020/06/11	907	7.04	0	0.00	6.95	907	2,830	32.05%	大買/鉅額交易
2020/06/10	200	6.99	0	0.00	6.98	200	2,798	7.15%	大買/鉅額交易
2020/06/04	0	0.00	5	6.88	6.75	-5	2,642	-0.19%
2020/06/01	5	6.08	0	0.00	6.11	5	2,375	0.21%
2020/05/22	2	6.00	0	0.00	6.00	2	2,272	0.09%
2020/05/19	4	6.10	0	0.00	6.08	4	2,181	0.18%
2020/05/15	3	6.61	0	0.00	6.49	3	2,114	0.14%
2020/05/14	632	6.70	0	0.00	6.66	632	2,102	30.06%	大買/鉅額交易
2020/05/13	151	6.73	0	0.00	6.78	151	2,079	7.26%	大買/鉅額交易
2020/05/12	478	6.63	0	0.00	6.65	478	2,066	23.13%	大買/鉅額交易
2020/05/11	356	6.66	10	6.67	6.69	346	2,048	16.89%	大買/鉅額交易
2020/05/08	2	6.70	10	6.88	6.70	-8	2,027	-0.39%
2020/04/09	192	6.46	0	0.00	6.50	192	995	19.28%	大買/鉅額交易
2020/04/08	254	6.65	0	0.00	6.70	254	975	26.05%	大買/鉅額交易
2020/03/26	941	4.21	0	0.00	4.25	941	930	101.12%	大買/鉅額交易
2020/03/25	724	4.32	0	0.00	4.30	724	917	78.90%	大買/鉅額交易
2020/03/24	737	4.00	0	0.00	3.99	737	907	81.25%	大買/鉅額交易
2020/03/18	260	4.21	0	0.00	4.14	260	965	26.92%	大買/鉅額交易
2020/03/13	913	4.88	0	0.00	4.95	913	885	103.15%	大買/鉅額交易
2020/03/10	5	6.06	0	0.00	6.14	5	852	0.59%
2020/03/09	5	6.63	0	0.00	6.52	5	845	0.59%
2020/03/05	485	6.98	0	0.00	6.95	485	853	56.84%	大買/鉅額交易
2020/03/03	928	7.05	0	0.00	7.05	928	861	107.71%	大買/鉅額交易
2020/03/02	520	7.00	0	0.00	7.04	520	877	59.24%	大買/鉅額交易
2020/02/27	417	7.01	0	0.00	7.02	417	954	43.69%	大買/鉅額交易
2020/02/26	188	6.99	0	0.00	7.00	188	951	19.75%	大買/鉅額交易
2020/02/25	145	7.04	0	0.00	7.08	145	953	15.21%	大買/鉅額交易
2020/02/24	387	7.07	0	0.00	7.10	387	952	40.64%	大買/鉅額交易
2020/02/20	200	7.10	0	0.00	7.10	200	953	20.97%	大買/鉅額交易
2020/02/19	111	7.10	0	0.00	7.12	111	954	11.63%	大買/鉅額交易
2020/02/17	298	7.10	0	0.00	7.15	298	972	30.65%	大買/鉅額交易
2020/02/14	178	7.10	0	0.00	7.11	178	968	18.38%	大買/鉅額交易
2020/02/13	14	7.10	7	7.32	7.12	7	967	0.72%
2020/02/12	168	7.10	0	0.00	7.11	168	966	17.38%	大買/鉅額交易
2020/02/11	312	7.10	0	0.00	7.12	312	968	32.22%	大買/鉅額交易
2020/02/10	263	7.10	0	0.00	7.11	263	976	26.92%	大買/鉅額交易
2020/02/07	533	7.05	0	0.00	7.05	533	977	54.51%	大買/鉅額交易
2020/02/04	0	0.00	23	7.30	7.30	-23	1,039	-2.21%
2020/01/31	605	6.69	0	0.00	6.78	605	1,046	57.81%	大買/鉅額交易
2020/01/30	1,000	6.98	0	0.00	6.59	1,000	1,036	96.49%	大買/鉅額交易
2020/01/17	156	7.23	0	0.00	7.32	156	1,042	14.96%	大買/鉅額交易
2020/01/14	4	7.33	0	0.00	7.38	4	1,045	0.38%
2020/01/10	818	7.32	0	0.00	7.42	818	1,043	78.40%	大買/鉅額交易
2020/01/09	250	7.20	0	0.00	7.12	250	1,028	24.30%	大買/鉅額交易
2020/01/08	460	7.11	0	0.00	7.12	460	1,029	44.70%	大買/鉅額交易
2020/01/07	70	7.19	0	0.00	7.12	70	1,033	6.77%
2020/01/06	510	7.20	0	0.00	7.19	510	1,035	49.23%	大買/鉅額交易
2019/12/31	654	7.14	0	0.00	7.30	654	1,033	63.31%	大買/鉅額交易
2019/12/24	153	6.60	0	0.00	6.64	153	939	16.29%	大買/鉅額交易
2019/12/23	37	6.50	0	0.00	6.51	37	897	4.12%
2019/12/13	0	0.00	175	6.14	6.14	-175	874	-20.02%	大賣/鉅額交易
2019/12/05	53	6.05	0	0.00	6.06	53	940	5.63%
2019/12/03	323	6.15	0	0.00	6.20	323	958	33.72%	大買/鉅額交易
2019/12/02	12	6.15	0	0.00	6.15	12	961	1.25%
2019/11/27	110	6.09	0	0.00	6.19	110	975	11.28%	大買/鉅額交易
2019/11/26	1,027	6.10	0	0.00	6.20	1,027	958	107.14%	大買/鉅額交易
2019/11/22	82	6.80	0	0.00	6.90	82	896	9.15%
2019/11/21	91	6.80	0	0.00	6.80	91	902	10.08%
2019/11/20	317	6.80	0	0.00	6.81	317	905	35.00%	大買/鉅額交易
2019/11/19	109	6.90	0	0.00	6.91	109	900	12.11%	大買/鉅額交易
2019/11/15	214	7.05	0	0.00	7.07	214	894	23.93%	大買/鉅額交易
2019/11/11	94	7.50	0	0.00	7.50	94	936	10.04%
2019/11/07	672	7.40	0	0.00	7.47	672	951	70.60%	大買/鉅額交易
2019/11/06	5	7.62	0	0.00	7.65	5	948	0.53%
2019/11/05	22	7.15	0	0.00	7.50	22	956	2.30%
2019/11/01	450	7.72	0	0.00	7.60	450	972	46.28%	大買/鉅額交易
2019/10/30	501	8.21	0	0.00	8.15	501	988	50.68%	大買/鉅額交易
2019/10/29	264	8.21	0	0.00	8.24	264	981	26.89%	大買/鉅額交易
2019/07/26	0	0.00	2	9.60	9.61	-2	2,079	-0.10%
2019/07/19	0	0.00	6	9.70	9.72	-6	2,414	-0.25%
2019/07/17	4	9.93	0	0.00	9.87	4	2,533	0.16%
2019/06/13	6	8.80	0	0.00	8.91	6	12,929	0.05%
2019/06/11	25	9.60	0	0.00	9.47	25	14,129	0.18%
2019/05/27	0	0.00	29	8.25	8.26	-29	20,410	-0.14%
2019/05/23	52	8.15	0	0.00	8.33	52	21,238	0.24%
2019/05/21	600	8.05	0	0.00	8.21	600	22,477	2.67%	大買/鉅額交易
2019/05/20	55	8.54	0	0.00	8.21	55	22,744	0.24%
2019/05/17	0	0.00	10	8.96	8.80	-10	23,402	-0.04%
2019/05/15	760	9.55	0	0.00	9.36	760	24,174	3.14%	大買/鉅額交易
2019/05/14	57	10.17	45	10.45	10.40	12	25,123	0.05%
2019/05/13	30	11.12	0	0.00	11.00	30	25,610	0.12%
2019/05/06	0	0.00	2	11.80	11.80	-2	29,537	-0.01%
2019/05/03	10	12.00	10	12.25	12.20	0	29,542	0.00%
2019/05/02	60	12.30	30	12.25	12.25	30	29,635	0.10%
2019/04/30	10	12.78	0	0.00	12.85	10	29,655	0.03%
2019/04/29	25	12.79	25	13.00	12.85	0	29,890	0.00%
2019/04/26	30	12.67	65	13.00	13.10	-35	30,041	-0.12%
2019/04/25	40	12.74	0	0.00	12.70	40	30,061	0.13%
2019/04/23	10	13.45	10	13.70	13.20	0	30,087	0.00%
2019/04/22	0	0.00	2	13.50	13.70	-2	30,052	-0.01%
2019/04/17	0	0.00	53	13.40	13.35	-53	29,921	-0.18%
2019/04/16	2	13.40	52	13.00	13.35	-50	29,840	-0.17%
2019/04/15	31	12.77	7	12.96	12.95	24	29,747	0.08%
2019/04/12	23	13.07	28	13.10	12.90	-5	29,658	-0.02%
2019/04/11	15	13.37	0	0.00	13.15	15	29,576	0.05%
2019/04/10	13	13.41	2	13.40	13.40	11	29,403	0.04%
2019/04/09	5	12.45	0	0.00	12.60	5	29,216	0.02%
2019/04/08	70	12.70	252	12.60	12.45	-182	29,211	-0.62%	大賣/鉅額交易
2019/04/03	0	0.00	594	11.63	11.55	-594	28,963	-2.05%	大賣/鉅額交易
2019/04/02	88	11.36	0	0.00	12.10	88	28,025	0.31%
2019/04/01	190	12.05	51	12.18	12.15	139	27,076	0.51%	大買/鉅額交易
2019/03/29	2	11.55	206	11.59	11.75	-204	26,060	-0.78%	大賣/鉅額交易
2019/03/28	2	12.35	0	0.00	11.40	2	25,581	0.01%
2019/03/27	2	12.53	1,000	12.20	12.40	-998	24,740	-4.03%	大賣/鉅額交易
2019/03/26	15	11.92	15	11.89	11.75	0	24,156	0.00%
2019/03/22	4	12.86	2	12.75	12.75	2	21,780	0.01%
2019/03/21	0	0.00	1	13.15	13.00	-1	21,534	0.00%
2019/03/20	4	12.98	2	12.90	12.90	2	21,572	0.01%
2019/03/19	17	13.27	1	13.45	13.15	16	21,200	0.08%
2019/03/18	1	13.40	0	0.00	13.15	1	20,888	0.00%
2019/03/15	1	13.50	1	13.65	13.40	0	20,624	0.00%
2019/03/14	1	13.45	1	13.55	13.55	0	20,056	0.00%
2019/03/13	40	14.25	19	13.99	13.45	21	19,531	0.11%
2019/03/12	1	13.45	21	12.75	13.70	-20	17,720	-0.11%
2019/03/11	4	12.63	16	12.79	12.65	-12	16,400	-0.07%
2019/03/08	0	0.00	30	12.00	12.05	-30	15,515	-0.19%
2019/03/07	20	11.60	0	0.00	11.60	20	15,259	0.13%
2019/03/06	9	11.90	0	0.00	11.85	9	15,043	0.06%
2019/03/05	5	11.80	0	0.00	12.00	5	14,708	0.03%
2019/03/04	10	11.75	50	11.75	11.75	-40	14,311	-0.28%
2019/02/27	0	0.00	60	11.38	11.65	-60	14,169	-0.42%
2019/02/26	0	0.00	1	11.55	11.50	-1	13,991	-0.01%
2019/02/25	100	11.99	31	12.07	11.95	69	13,752	0.50%
2019/02/21	0	0.00	25	11.82	11.90	-25	13,077	-0.19%
2019/02/20	9	12.03	1	12.00	11.80	8	12,800	0.06%
2019/02/18	17	11.59	28	11.37	11.10	-11	11,857	-0.09%
2019/02/15	51	12.15	29	12.27	12.10	22	11,219	0.20%
2019/02/14	62	12.31	75	12.21	12.20	-13	10,901	-0.12%
2019/02/13	91	12.43	51	12.46	12.60	40	10,431	0.38%
2019/02/12	121	12.71	24	12.84	12.85	97	9,358	1.04%	大買/
2019/02/11	39	12.10	49	12.22	12.50	-10	8,842	-0.11%
2019/01/30	21	11.82	31	11.90	12.40	-10	7,833	-0.13%
2019/01/29	20	11.18	10	11.30	11.30	10	6,775	0.15%
2019/01/28	96	10.67	50	10.64	11.10	46	6,062	0.76%
2019/01/25	2	10.00	2	10.05	10.10	0	5,297	0.00%
2019/01/18	4	9.50	4	9.59	9.51	0	4,552	0.00%
2018/12/12	20	9.99	0	0.00	9.96	20	3,972	0.50%
2018/11/05	0	0.00	12	7.55	7.60	-12	2,541	-0.47%
2018/11/02	0	0.00	12	7.59	7.54	-12	2,547	-0.47%
2018/10/31	19	7.16	0	0.00	7.17	19	2,494	0.76%
2018/10/30	5	6.89	0	0.00	6.90	5	2,470	0.20%
2018/09/21	0	0.00	7	9.96	9.82	-7	2,438	-0.29%
2018/09/13	81	10.00	0	0.00	10.00	81	2,835	2.86%
2018/09/12	6	9.95	0	0.00	9.97	6	2,834	0.21%
2018/09/07	0	0.00	10	10.15	10.00	-10	2,919	-0.34%
2018/08/24	0	0.00	47	10.15	10.20	-47	3,429	-1.37%
2018/08/16	166	9.95	0	0.00	9.99	166	3,698	4.49%	大買/鉅額交易
2018/08/15	47	9.95	0	0.00	9.95	47	3,706	1.27%
2018/08/13	0	0.00	7	9.95	9.97	-7	3,820	-0.18%
2018/08/09	0	0.00	2	10.45	10.35	-2	3,786	-0.05%
2018/08/07	0	0.00	100	10.40	10.40	-100	3,932	-2.54%
2018/07/27	0	0.00	3	10.60	10.60	-3	3,881	-0.08%
2018/07/23	8	10.79	0	0.00	10.70	8	3,869	0.21%
2018/07/20	10	10.60	0	0.00	10.50	10	3,712	0.27%
2018/07/19	0	0.00	5	10.60	10.60	-5	3,703	-0.14%
2018/07/18	29	10.50	29	10.45	10.50	0	3,711	0.00%
2018/07/17	16	10.56	0	0.00	10.45	16	3,740	0.43%
2018/07/06	5	9.81	0	0.00	9.87	5	3,560	0.14%
2018/07/04	5	10.10	5	10.10	10.15	0	3,669	0.00%
2018/06/26	0	0.00	5	10.25	10.20	-5	3,611	-0.14%
2018/06/22	0	0.00	5	10.30	10.30	-5	3,342	-0.15%
2018/06/11	56	10.70	56	10.70	10.70	0	3,119	0.00%
2018/06/08	10	10.80	0	0.00	10.70	10	3,150	0.32%
2018/06/07	6	10.65	0	0.00	10.65	6	3,058	0.20%
2018/06/04	33	10.50	33	10.65	10.50	0	3,217	0.00%
2018/06/01	12	10.70	0	0.00	10.65	12	3,210	0.37%
2018/04/13	0	0.00	11	11.55	11.60	-11	5,580	-0.20%
2018/04/11	10	11.50	0	0.00	11.60	10	5,653	0.18%
2018/04/03	10	11.23	0	0.00	11.25	10	5,914	0.17%
2018/03/28	0	0.00	21	11.35	11.25	-21	6,355	-0.33%
2018/03/23	0	0.00	13	11.40	11.35	-13	6,723	-0.19%
2018/03/21	4	11.75	0	0.00	11.85	4	6,994	0.06%
2018/03/16	21	12.20	0	0.00	11.90	21	7,245	0.29%
2018/03/15	9	12.00	0	0.00	12.05	9	7,249	0.12%
2018/03/14	20	12.10	0	0.00	11.90	20	7,399	0.27%
2018/02/21	0	0.00	2	11.45	11.40	-2	9,009	-0.02%
2018/02/08	316	11.35	0	0.00	11.20	316	9,747	3.24%	大買/鉅額交易
2018/01/30	32	12.35	32	12.65	12.35	0	10,500	0.00%
2018/01/17	0	0.00	3	13.10	13.00	-3	11,554	-0.03%
2018/01/16	0	0.00	22	13.28	13.05	-22	11,251	-0.20%
2018/01/15	6	12.61	0	0.00	12.60	6	10,747	0.06%
2018/01/08	2	12.30	0	0.00	12.00	2	10,657	0.02%
2018/01/05	0	0.00	20	12.20	12.15	-20	10,642	-0.19%
2018/01/03	0	0.00	10	12.30	12.25	-10	10,682	-0.09%
2018/01/02	10	12.25	0	0.00	12.25	10	10,551	0.09%