建錩 (5014)-兆豐-大同券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.35
漲跌
▼0.15
漲幅
-0.91%
成交量
820張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	5	17.25	17.45	-5	867	-0.58%
2024/05/13	9	16.20	10	16.41	16.20	-1	621	-0.16%
2024/05/10	1	15.95	2	15.70	16.10	-1	566	-0.18%
2024/05/09	2	15.20	0	0.00	15.00	2	484	0.41%
2023/12/18	0	0.00	1	15.30	15.20	-1	271	-0.37%
2023/12/14	1	14.05	0	0.00	14.05	1	174	0.57%
2023/10/11	0	0.00	1	12.90	12.90	-1	268	-0.37%
2023/06/05	5	16.20	0	0.00	16.15	5	511	0.98%
2023/03/01	0	0.00	100	17.50	17.50	-100	2,999	-3.33%
2023/02/10	0	0.00	2	18.00	17.55	-2	3,420	-0.06%
2023/02/08	2	18.50	0	0.00	18.60	2	3,337	0.06%
2023/02/01	24	19.00	24	19.00	19.00	0	3,239	0.00%
2023/01/13	0	0.00	6	18.15	18.20	-6	2,969	-0.20%
2023/01/04	8	18.30	8	18.50	18.45	0	2,767	0.00%
2023/01/03	8	18.30	8	18.55	18.30	0	2,741	0.00%
2022/12/29	16	18.16	16	18.40	18.20	0	2,586	0.00%
2022/12/28	6	18.75	0	0.00	18.35	6	2,561	0.23%
2022/12/22	1	18.40	8	18.37	18.55	-7	2,085	-0.34%
2022/12/21	0	0.00	0.1	18.15	18.15	-0.1	1,682	-0.01%
2022/12/20	0	0.00	5	17.05	16.50	-5	1,565	-0.32%
2022/12/19	5	17.10	0	0.00	17.00	5	1,535	0.33%
2022/12/15	4	17.85	20	17.53	17.25	-16	1,396	-1.15%
2022/12/14	20	16.80	0	0.00	16.50	20	1,231	1.62%
2022/11/16	1	16.40	0	0.00	16.60	1	854	0.12%
2022/11/15	21	15.50	21.2	14.71	15.70	-0.2	623	-0.03%
2022/10/13	0.1	12.25	0	0.00	12.15	0.1	894	0.01%
2022/10/11	0.3	13.60	0	0.00	13.50	0.3	895	0.03%
2022/09/30	0	0.00	6	13.90	14.00	-6	936	-0.64%
2022/08/15	2	16.78	0	0.00	16.85	2	1,213	0.16%
2022/08/12	1	16.80	0	0.00	16.85	1	1,200	0.08%
2022/08/05	0	0.00	5	17.70	17.60	-5	1,168	-0.43%
2022/08/04	5	17.60	0	0.00	17.60	5	1,385	0.36%
2022/08/01	1	17.20	0.1	18.70	18.35	0.9	1,424	0.06%
2022/07/13	0	0.00	2	17.10	17.00	-2	1,589	-0.13%
2022/06/30	0.5	16.95	0	0.00	16.80	0.5	2,618	0.02%
2022/06/13	1	20.10	0	0.00	20.05	1	2,866	0.03%
2022/06/10	0	0.00	1	20.65	20.65	-1	2,861	-0.03%
2022/06/01	0	0.00	20	19.83	19.95	-20	3,022	-0.66%
2022/05/31	1	19.90	0	0.00	19.80	1	3,059	0.03%
2022/05/30	0	0.00	50	20.25	20.15	-50	3,066	-1.63%
2022/05/27	50	20.25	0	0.00	20.15	50	3,116	1.60%
2022/05/18	0	0.00	30	19.95	20.00	-30	3,720	-0.81%
2022/05/13	1	19.85	1	19.65	19.55	0	3,708	0.00%
2022/05/12	0	0.00	10	20.20	19.25	-10	3,663	-0.27%
2022/05/11	10	19.90	0.5	19.95	19.95	9.5	3,439	0.28%
2022/05/09	0.1	19.00	0	0.00	18.15	0.1	3,402	0.00%
2022/04/28	0	0.00	5	19.50	19.85	-5	3,461	-0.14%
2022/04/27	5	19.50	0	0.00	19.40	5	3,466	0.14%
2022/04/25	0.3	21.35	0	0.00	20.30	0.3	3,438	0.01%
2022/04/20	3	22.60	0	0.00	22.40	3	3,372	0.09%
2022/04/15	1	24.25	6	24.33	23.70	-5	3,217	-0.16%
2022/04/14	8	23.40	3	23.00	24.20	5	2,977	0.17%
2022/04/13	0	0.00	6.5	22.01	23.75	-6.5	2,554	-0.25%
2022/04/12	6	21.78	0	0.00	21.60	6	2,363	0.25%
2022/03/30	0	0.00	20	21.30	21.15	-20	2,321	-0.86%
2022/03/09	0	0.00	50	20.70	20.90	-50	2,305	-2.17%
2022/03/02	20	22.00	0	0.00	21.75	20	2,262	0.88%
2022/03/01	0	0.00	53	21.81	21.75	-53	2,301	-2.30%
2022/02/22	50	21.25	0	0.00	21.20	50	2,230	2.24%
2022/01/26	0	0.00	0.7	19.00	18.95	-0.7	2,382	-0.03%
2022/01/20	1	19.95	49	20.00	20.05	-48	2,446	-1.96%
2022/01/17	0	0.00	1	19.70	20.00	-1	2,457	-0.04%
2022/01/14	0.5	20.24	0	0.00	19.90	0.5	2,521	0.02%
2022/01/07	50	20.76	0	0.00	20.40	50	2,627	1.90%
2021/12/23	2	21.80	0	0.00	22.00	2	2,915	0.07%
2021/12/21	0	0.00	2	22.50	22.45	-2	2,987	-0.07%
2021/12/10	0	0.00	5	22.10	22.05	-5	3,397	-0.15%
2021/12/08	2	22.75	3	23.20	22.25	-1	3,985	-0.03%
2021/12/07	0	0.00	50	22.55	22.60	-50	4,084	-1.22%
2021/11/25	21	22.74	21	23.20	22.75	0	5,144	0.00%
2021/11/22	4	21.40	0	0.00	21.40	4	5,175	0.08%
2021/11/19	2	21.45	0	0.00	21.40	2	5,185	0.04%
2021/11/15	1	21.90	0	0.00	22.00	1	5,368	0.02%
2021/11/11	0	0.00	6	21.47	21.50	-6	5,461	-0.11%
2021/11/09	2	21.25	2	21.60	21.85	0	5,472	0.00%
2021/10/21	0	0.00	40	21.60	22.25	-40	6,505	-0.61%
2021/10/20	0	0.00	2	21.50	20.90	-2	6,552	-0.03%
2021/10/18	2	21.05	0	0.00	21.00	2	6,958	0.03%
2021/10/08	40	21.23	0	0.00	20.55	40	9,089	0.44%
2021/10/04	51	20.50	0	0.00	20.30	51	11,319	0.45%
2021/09/16	3	25.90	3	25.35	25.35	0	17,519	0.00%
2021/09/15	50	25.20	0	0.00	25.20	50	17,415	0.29%
2021/09/13	2	26.30	0	0.00	26.35	2	17,574	0.01%
2021/09/09	0	0.00	11	23.74	24.65	-11	16,975	-0.06%
2021/09/08	11	24.75	1	24.75	23.80	10	16,936	0.06%
2021/09/07	0	0.00	1	23.45	23.75	-1	16,763	-0.01%
2021/09/03	1	25.65	0	0.00	24.60	1	16,653	0.01%
2021/09/01	100	26.20	0	0.00	25.90	100	16,478	0.61%
2021/08/31	141	24.51	200	25.47	25.35	-59	16,164	-0.37%	大買/大賣/
2021/08/19	1	21.65	0	0.00	20.70	1	16,115	0.01%
2021/08/12	60	24.28	0	0.00	24.65	60	15,995	0.38%
2021/08/02	1	26.85	0	0.00	27.10	1	17,094	0.01%
2021/07/30	0	0.00	2	26.93	26.00	-2	17,130	-0.01%
2021/07/28	0	0.00	10	25.60	25.65	-10	17,922	-0.06%
2021/07/27	50	26.90	0	0.00	25.35	50	17,947	0.28%
2021/07/23	0	0.00	1	25.75	26.30	-1	18,804	-0.01%
2021/07/22	3	26.22	2	26.08	25.30	1	18,623	0.01%
2021/07/21	10	27.96	75	29.47	26.00	-65	18,447	-0.35%
2021/07/20	172	28.02	7	28.09	28.20	165	17,911	0.92%	大買/鉅額交易
2021/07/19	17	28.23	29	28.41	28.95	-12	17,300	-0.07%
2021/07/16	1	26.50	0	0.00	26.35	1	17,316	0.01%
2021/07/15	7	25.61	2	25.65	26.50	5	17,134	0.03%
2021/07/14	0	0.00	4	25.51	24.10	-4	16,955	-0.02%
2021/07/13	14	27.53	12	27.04	26.75	2	16,875	0.01%
2021/07/12	1	29.00	5	29.34	29.70	-4	16,667	-0.02%
2021/07/09	86	27.53	86	27.69	27.00	0	16,221	0.00%
2021/07/08	3	26.70	4	27.66	27.90	-1	15,633	-0.01%
2021/07/07	14	26.14	2	25.35	25.40	12	15,081	0.08%
2021/07/06	5	27.75	0	0.00	26.80	5	14,806	0.03%
2021/07/05	2	28.25	21	28.25	28.25	-19	14,347	-0.13%
2021/07/02	6	23.45	41	25.28	25.70	-35	13,937	-0.25%
2021/07/01	13	25.28	16	25.08	23.40	-3	13,299	-0.02%
2021/06/30	24	24.70	17	25.61	25.70	7	12,611	0.06%
2021/06/29	44	22.46	53	22.92	23.40	-9	12,068	-0.07%
2021/06/28	10	20.19	3	21.30	21.30	7	11,061	0.06%
2021/06/25	5	19.95	12	19.75	19.40	-7	10,780	-0.06%
2021/06/24	0	0.00	5	18.01	18.45	-5	10,268	-0.05%
2021/06/23	27	18.69	17	18.40	17.75	10	10,220	0.10%
2021/06/07	0	0.00	1	18.00	17.25	-1	9,984	-0.01%
2021/06/03	17	17.89	17	18.15	17.90	0	9,951	0.00%
2021/06/02	2	18.23	0	0.00	17.90	2	9,949	0.02%
2021/06/01	17	17.35	18	17.41	17.35	-1	9,924	-0.01%
2021/05/28	22	17.00	20	17.15	17.20	2	9,866	0.02%
2021/05/25	1	15.50	0	0.00	15.40	1	9,760	0.01%
2021/05/11	0	0.00	28	21.11	20.30	-28	11,210	-0.25%
2021/05/07	1	19.65	3	19.70	19.70	-2	11,106	-0.02%
2021/05/06	27	20.49	25	20.29	20.00	2	11,081	0.02%
2021/05/04	50	20.00	0	0.00	19.85	50	10,120	0.49%
2021/05/03	0	0.00	65	22.48	22.05	-65	9,971	-0.65%
2021/04/29	5	19.90	3	20.50	20.50	2	9,220	0.02%
2021/04/22	0	0.00	7	21.11	19.25	-7	8,774	-0.08%
2021/04/21	50	20.00	0	0.00	20.00	50	8,410	0.59%
2021/04/20	0	0.00	1	20.00	19.80	-1	8,279	-0.01%
2021/04/19	4	20.33	9	20.56	20.45	-5	8,262	-0.06%
2021/04/16	16	20.18	15	20.00	19.95	1	8,084	0.01%
2021/04/15	1	19.85	5	19.54	19.85	-4	7,951	-0.05%
2021/04/14	2	18.70	0	0.00	18.35	2	7,853	0.03%
2021/04/09	6	19.29	0	0.00	19.55	6	7,956	0.08%
2021/04/08	0	0.00	7	19.99	20.10	-7	7,894	-0.09%
2021/04/07	3	19.08	0	0.00	18.85	3	7,808	0.04%
2021/04/01	1	17.25	0	0.00	18.95	1	7,638	0.01%
2021/03/26	17	17.30	17	17.60	17.30	0	7,888	0.00%
2021/03/10	17	18.25	17	17.90	18.25	0	9,375	0.00%
2021/03/05	0	0.00	40	17.50	17.00	-40	9,307	-0.43%
2021/03/04	1	19.00	0	0.00	18.60	1	9,217	0.01%
2021/02/24	11	19.98	0	0.00	19.55	11	8,991	0.12%
2021/02/23	15	20.46	34	20.68	20.40	-19	8,908	-0.21%
2021/02/22	37	20.79	20	21.25	20.50	17	8,881	0.19%
2021/02/19	23	20.53	3	19.95	20.50	20	8,750	0.23%
2021/02/18	65	19.61	11	19.67	20.30	54	8,673	0.62%
2021/02/17	32	19.00	11	19.15	19.20	21	8,467	0.25%
2021/02/05	26	17.89	75	17.98	18.25	-49	8,103	-0.60%
2021/02/04	31	17.56	1	17.60	17.65	30	8,041	0.37%
2021/02/03	50	17.95	65	18.07	18.15	-15	7,814	-0.19%
2021/02/02	153	17.36	118	17.50	17.80	35	7,513	0.47%	大買/大賣/
2021/02/01	13	16.74	13	16.71	17.30	0	7,184	0.00%
2021/01/28	0	0.00	5	15.95	15.70	-5	6,273	-0.08%
2021/01/27	5	15.72	5	15.90	15.45	0	6,141	0.00%
2021/01/26	8	15.80	4	15.45	15.45	4	6,053	0.07%
2021/01/25	2	14.70	12	14.69	14.80	-10	5,864	-0.17%
2021/01/21	2	13.40	0	0.00	13.20	2	5,730	0.03%
2021/01/20	1	13.40	0	0.00	13.20	1	5,706	0.02%
2021/01/19	3	14.10	0	0.00	13.65	3	5,680	0.05%
2021/01/15	2	13.80	0	0.00	13.85	2	5,612	0.04%
2021/01/14	20	14.60	22	14.89	14.60	-2	5,545	-0.04%
2021/01/13	1	14.50	0	0.00	14.70	1	5,516	0.02%
2021/01/08	7	16.27	6	15.48	15.55	1	5,332	0.02%
2021/01/07	0	0.00	3	15.93	16.35	-3	5,078	-0.06%
2021/01/06	19	15.62	19	16.15	15.30	0	4,837	0.00%
2020/12/28	2	15.80	0	0.00	15.60	2	3,966	0.05%
2020/12/25	21	16.04	25	15.28	16.20	-4	3,824	-0.10%
2020/12/24	20	14.83	20	14.90	14.85	0	3,547	0.00%
2020/12/23	3	14.62	0	0.00	14.80	3	3,472	0.09%
2020/12/22	1	15.20	0	0.00	14.60	1	3,383	0.03%
2020/12/21	1	15.80	0	0.00	15.90	1	3,177	0.03%
2020/12/17	1	15.40	1	15.15	15.10	0	2,734	0.00%
2020/12/11	1	12.90	0	0.00	12.90	1	1,771	0.06%
2020/12/10	2	13.75	4	13.95	14.10	-2	1,628	-0.12%
2020/12/09	0	0.00	1	12.75	12.85	-1	1,304	-0.08%
2020/12/04	3	12.50	0	0.00	12.50	3	1,282	0.23%
2020/12/01	23	13.05	23	13.05	13.05	0	1,236	0.00%
2020/11/23	2	13.50	2	13.50	13.50	0	1,120	0.00%
2020/11/20	0	0.00	1	13.50	13.60	-1	1,106	-0.09%
2020/11/19	3	13.23	0	0.00	13.40	3	1,038	0.29%
2020/11/18	0	0.00	3	12.85	13.20	-3	896	-0.33%
2020/11/17	3	12.00	0	0.00	12.00	3	760	0.39%
2020/08/28	0	0.00	20	9.68	9.87	-20	324	-6.17%
2020/08/27	20	9.68	0	0.00	9.68	20	279	7.15%
2020/07/21	0	0.00	5	8.00	8.05	-5	229	-2.18%
2020/06/18	5	8.38	0	0.00	8.83	5	273	1.83%
2019/09/04	0	0.00	2	10.03	9.96	-2	422	-0.47%
2019/09/03	3	9.76	1	9.80	9.65	2	399	0.50%
2019/09/02	0	0.00	3	8.96	9.24	-3	384	-0.78%
2019/08/28	1	8.38	0	0.00	8.38	1	375	0.27%
2019/08/19	1	9.11	0	0.00	9.00	1	370	0.27%
2019/08/16	1	9.10	0	0.00	9.08	1	368	0.27%
2019/08/08	0	0.00	1	9.00	9.25	-1	368	-0.27%
2019/08/06	1	8.94	0	0.00	8.80	1	366	0.27%
2019/07/12	1	9.62	1	9.70	9.58	0	236	0.00%
2019/07/08	0	0.00	1	8.19	8.19	-1	138	-0.72%
2019/05/28	1	7.99	0	0.00	7.91	1	179	0.56%
2018/08/06	0	0.00	10	11.45	11.75	-10	736	-1.36%
2018/08/03	10	11.60	0	0.00	11.50	10	731	1.37%
2018/06/04	0	0.00	24	14.04	14.35	-24	963	-2.49%
2018/06/01	24	13.97	0	0.00	14.05	24	852	2.82%
2018/04/20	4	14.35	4	14.05	14.05	0	1,338	0.00%
2018/03/02	8	17.29	8	17.23	16.95	0	2,885	0.00%
2018/02/22	0	0.00	2	16.40	16.40	-2	2,809	-0.07%
2018/02/21	0	0.00	1	15.60	16.10	-1	2,811	-0.04%
2018/02/08	1	15.90	0	0.00	15.85	1	2,854	0.04%
2018/02/07	0	0.00	1	16.15	15.90	-1	2,900	-0.03%
2018/02/06	0	0.00	5	15.80	15.50	-5	3,028	-0.17%
2018/02/02	5	17.20	0	0.00	17.05	5	3,097	0.16%
2018/01/31	0	0.00	3	17.20	17.10	-3	3,175	-0.09%
2018/01/30	6	17.57	0	0.00	17.30	6	3,186	0.19%
2018/01/26	24	17.30	24	17.30	17.30	0	3,270	0.00%
2018/01/15	20	17.95	20	19.20	17.90	0	3,963	0.00%
2018/01/09	0	0.00	10	19.50	19.00	-10	3,714	-0.27%
2018/01/08	10	19.60	300	19.08	19.25	-290	3,561	-8.14%	大賣/鉅額交易
2018/01/03	11	17.90	11	18.20	17.90	0	3,271	0.00%
2018/01/02	0	0.00	200	18.25	18.10	-200	3,251	-6.15%	大賣/鉅額交易