晶焱 (6411)-兆豐-大同券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.3
漲跌
▲0.1
漲幅
+0.10%
成交量
266張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	50	100.85	50	102.00	101.00	0	429	0.00%
2024/02/27	3	115.50	3	118.50	115.50	0	643	0.00%
2024/02/20	0	0.00	1	115.00	115.00	-1	933	-0.11%
2024/01/10	0	0.00	0	116.50	116.00	0	1,067	0.00%
2023/12/25	0	0.00	1	119.00	119.00	-1	1,089	-0.09%
2023/12/13	2	126.00	3	126.17	126.00	-1	1,081	-0.09%
2023/11/29	0	0.00	50	127.80	128.50	-50	1,125	-4.44%
2023/11/23	4	128.25	2	130.75	126.50	2	1,060	0.19%
2023/11/22	53	129.96	3	130.00	130.00	50	897	5.57%
2023/10/26	0	0.00	1	114.00	114.00	-1	833	-0.12%
2023/10/19	3	112.50	0	0.00	112.50	3	926	0.32%
2023/10/18	4	114.50	0	0.00	114.00	4	946	0.42%
2023/10/12	0	0.00	3	108.67	109.50	-3	983	-0.30%
2023/10/11	3	106.00	0	0.00	106.00	3	983	0.30%
2023/10/05	0	0.00	1	109.50	109.50	-1	1,006	-0.10%
2023/10/04	0.1	107.73	0	0.00	108.00	0.1	1,018	0.01%
2023/09/26	0	0.00	1	109.00	107.00	-1	1,053	-0.09%
2023/09/14	0	0.00	1	118.50	118.50	-1	1,044	-0.10%
2023/09/07	0	0.00	3	118.00	118.00	-3	1,046	-0.29%
2023/09/06	0	0.00	1	119.00	117.50	-1	1,066	-0.09%
2023/09/05	0	0.00	1	117.00	117.50	-1	1,049	-0.10%
2023/08/30	0.1	107.25	0	0.00	107.00	0.1	1,007	0.01%
2023/08/23	0	0.00	1	104.50	104.50	-1	1,035	-0.10%
2023/08/18	0	0.00	1	103.00	102.50	-1	1,052	-0.10%
2023/08/17	0	0.00	2	104.00	104.50	-2	1,052	-0.19%
2023/08/16	0	0.00	1	102.00	101.00	-1	1,036	-0.10%
2023/08/15	0	0.00	1	104.00	105.00	-1	1,018	-0.10%
2023/08/11	1	108.00	0	0.00	108.00	1	1,009	0.10%
2023/08/10	1	113.50	0	0.00	109.50	1	1,005	0.10%
2023/08/01	4	121.50	3	122.00	121.00	1	954	0.10%
2023/07/31	1	121.50	0	0.00	120.00	1	940	0.11%
2023/07/28	3	118.50	0	0.00	119.50	3	907	0.33%
2023/07/26	1	116.50	1	115.00	116.50	0	889	0.00%
2023/07/06	0	0.00	1	114.50	113.00	-1	1,081	-0.09%
2023/06/16	3	114.00	3	116.00	114.00	0	1,291	0.00%
2023/06/14	0	0.00	1	115.50	115.50	-1	1,295	-0.08%
2023/06/13	3	118.00	9	118.00	118.00	-6	1,298	-0.46%
2023/06/08	0	0.00	2	109.00	109.00	-2	1,282	-0.16%
2023/06/05	0	0.00	1	111.00	112.00	-1	1,352	-0.07%
2023/06/01	1	111.00	0	0.00	110.50	1	1,459	0.07%
2023/04/26	6.2	103.02	0	0.00	103.00	6.2	2,942	0.21%
2023/04/20	2	116.00	2	121.50	116.00	0	2,831	0.00%
2023/04/19	1	121.50	1	123.00	121.50	0	2,798	0.00%
2023/04/12	1	127.00	1	126.50	126.50	0	2,653	0.00%
2023/04/10	0	0.00	0.3	121.50	121.00	-0.3	2,614	-0.01%
2023/04/06	0	0.00	0	124.00	124.00	0	2,608	0.00%
2023/03/17	0	0.00	2	121.50	122.00	-2	2,351	-0.09%
2023/03/14	1	121.00	1	120.50	121.00	0	2,316	0.00%
2023/03/09	1	128.50	0	0.00	128.00	1	2,280	0.04%
2023/03/08	0	0.00	0.2	128.50	130.50	-0.2	2,287	-0.01%
2023/03/07	2	129.50	3	130.33	129.50	-1	2,266	-0.04%
2023/03/06	0	0.00	0	132.00	131.00	0	2,242	0.00%
2023/03/03	3	127.67	2	127.75	127.00	1	2,151	0.05%
2023/03/02	1	124.50	1	127.00	124.50	0	2,090	0.00%
2023/02/24	3	129.17	2	132.50	129.00	1	2,029	0.05%
2023/02/23	1	130.00	12	133.54	132.50	-11	1,962	-0.56%
2023/02/22	5	129.70	0	0.00	130.50	5	1,858	0.27%
2023/02/21	1	131.50	0	0.00	132.00	1	1,782	0.06%
2023/02/20	1	133.00	0	0.00	132.00	1	1,689	0.06%
2023/02/17	5	129.70	6	121.00	128.50	-1	1,535	-0.07%
2023/02/16	0	0.00	1	119.00	120.50	-1	1,302	-0.08%
2023/02/15	1	114.00	1	115.50	113.50	0	1,219	0.00%
2023/02/13	2	115.75	3	114.50	114.50	-1	1,166	-0.09%
2023/02/10	8	116.75	12	114.50	117.00	-4	1,138	-0.35%
2023/02/09	0	0.00	3	117.33	119.00	-3	1,046	-0.29%
2023/02/08	7	113.43	5	112.70	114.00	2	927	0.22%
2023/02/03	2	106.00	5	105.60	106.50	-3	752	-0.40%
2023/02/02	3	103.00	1	101.50	103.00	2	617	0.32%
2023/02/01	2	93.50	0	0.00	93.80	2	567	0.35%
2023/01/12	0	0.00	1	88.30	86.80	-1	544	-0.18%
2023/01/06	1	83.70	0	0.00	83.90	1	539	0.19%
2022/12/30	0	0.00	1	85.10	84.20	-1	561	-0.18%
2022/12/29	1	83.10	0	0.00	83.80	1	562	0.18%
2022/12/02	3	101.50	3	98.50	101.50	0	728	0.00%
2022/12/01	4	98.50	3	99.10	98.50	1	722	0.14%
2022/11/24	0	0.00	1	93.90	94.10	-1	742	-0.13%
2022/11/17	0	0.00	1	97.30	97.50	-1	797	-0.13%
2022/11/16	4	94.98	3	94.40	95.00	1	795	0.13%
2022/11/15	3	93.67	0	0.00	93.80	3	803	0.37%
2022/11/04	0	0.00	2	89.95	90.50	-2	992	-0.20%
2022/11/02	5	88.94	0	0.00	89.00	5	1,006	0.50%
2022/10/20	0	0.00	20	83.91	84.40	-20	1,028	-1.94%
2022/10/18	3	85.50	0	0.00	85.80	3	1,038	0.29%
2022/10/17	7	83.09	1	81.10	84.00	6	1,053	0.57%
2022/10/14	11	82.09	0	0.00	82.50	11	1,070	1.03%
2022/10/05	0	0.00	1	94.00	91.20	-1	1,085	-0.09%
2022/10/03	0	0.00	1	89.50	89.00	-1	1,089	-0.09%
2022/09/30	0	0.00	2	84.90	87.20	-2	1,101	-0.18%
2022/09/29	2	88.95	0	0.00	87.30	2	1,105	0.18%
2022/09/22	1	103.00	1	105.00	103.50	0	1,129	0.00%
2022/09/08	1	97.70	1	98.80	98.80	0	1,145	0.00%
2022/09/07	0	0.00	1	98.40	97.00	-1	1,162	-0.09%
2022/09/06	1	96.20	0	0.00	96.60	1	1,162	0.09%
2022/09/05	6	101.92	0	0.00	100.00	6	1,146	0.52%
2022/09/01	1	109.00	0	0.00	107.00	1	1,167	0.09%
2022/08/31	1	108.00	1	108.50	110.00	0	1,171	0.00%
2022/08/30	1	108.00	1	109.00	108.50	0	1,181	0.00%
2022/08/22	0	0.00	1	113.50	112.50	-1	1,303	-0.08%
2022/08/19	4	114.50	4	115.00	114.50	0	1,312	0.00%
2022/08/16	1	107.50	0	0.00	104.50	1	1,268	0.08%
2022/08/15	0	0.00	5	108.10	106.00	-5	1,269	-0.39%
2022/08/12	0	0.00	7	111.21	112.00	-7	1,272	-0.55%
2022/08/11	0	0.00	3	106.00	106.50	-3	1,284	-0.23%
2022/08/10	5	107.70	0	0.00	106.50	5	1,420	0.35%
2022/08/09	4	108.00	0	0.00	108.00	4	1,470	0.27%
2022/08/08	1	108.00	0	0.00	108.50	1	1,525	0.07%
2022/08/04	6	106.83	0	0.00	107.00	6	1,628	0.37%
2022/08/03	1	110.00	0	0.00	108.00	1	1,722	0.06%
2022/08/02	2	111.50	0	0.00	110.50	2	1,781	0.11%
2022/07/20	0	0.00	4	118.75	117.00	-4	2,222	-0.18%
2022/07/19	0	0.00	1	115.00	114.50	-1	2,235	-0.04%
2022/07/18	0	0.00	8	115.19	115.00	-8	2,248	-0.36%
2022/07/15	0	0.00	3	113.67	113.00	-3	2,257	-0.13%
2022/07/14	3	108.00	3	112.17	112.00	0	2,279	0.00%
2022/07/13	0	0.00	5	111.50	109.50	-5	2,303	-0.22%
2022/07/08	0	0.00	3	113.33	112.00	-3	2,478	-0.12%
2022/07/06	1	105.50	0	0.00	104.00	1	2,604	0.04%
2022/07/04	1	106.50	0	0.00	106.00	1	2,651	0.04%
2022/07/01	18	109.86	0	0.00	105.50	18	2,660	0.68%
2022/06/30	5	113.90	0	0.00	113.00	5	2,656	0.19%
2022/06/23	1	118.00	1	118.50	117.00	0	2,713	0.00%
2022/06/17	1	123.00	1	124.00	124.50	0	2,794	0.00%
2022/06/10	1	133.00	0	0.00	133.50	1	2,885	0.03%
2022/06/06	0	0.00	2	145.25	145.00	-2	2,888	-0.07%
2022/06/02	0	0.00	1	153.00	148.00	-1	2,922	-0.03%
2022/06/01	4	152.63	0	0.00	152.00	4	2,941	0.14%
2022/05/30	1	148.50	0	0.00	148.50	1	2,944	0.03%
2022/05/20	1	148.00	1	146.00	145.00	0	2,931	0.00%
2022/05/19	0	0.00	1	144.00	147.00	-1	2,910	-0.03%
2022/05/18	2	150.00	1	149.00	149.00	1	2,905	0.03%
2022/05/17	1	150.00	3	149.50	150.00	-2	2,791	-0.07%
2022/05/11	4	144.38	6	143.50	146.00	-2	2,928	-0.07%
2022/05/10	9	136.89	10	139.70	140.00	-1	2,949	-0.03%
2022/05/09	3	136.83	2	145.50	134.50	1	2,987	0.03%
2022/05/06	1	146.00	1	148.50	149.00	0	2,891	0.00%
2022/05/04	2	137.00	2	140.00	136.50	0	2,727	0.00%
2022/05/03	0	0.00	3	139.33	140.00	-3	2,758	-0.11%
2022/04/27	0	0.00	3	127.33	130.50	-3	2,841	-0.11%
2022/04/26	1	135.00	0	0.00	132.50	1	2,848	0.04%
2022/04/25	2	136.75	0	0.00	137.00	2	2,938	0.07%
2022/04/22	3	142.00	2	143.00	141.50	1	2,958	0.03%
2022/04/20	0	0.00	1	143.00	146.00	-1	3,035	-0.03%
2022/04/19	3	141.00	1	144.00	140.00	2	3,051	0.07%
2022/04/18	11	140.91	27	141.80	143.00	-16	3,081	-0.52%
2022/04/15	16	142.50	6	141.17	143.50	10	3,133	0.32%
2022/04/14	15	145.73	20	149.08	143.50	-5	3,227	-0.15%
2022/04/13	39	151.32	27	150.65	149.00	12	3,216	0.37%
2022/04/12	9	153.72	5	154.50	154.00	4	3,292	0.12%
2022/04/11	5	159.60	4	160.38	155.00	1	3,258	0.03%
2022/04/08	2	167.25	14	166.71	165.50	-12	3,253	-0.37%
2022/04/07	6	168.33	1	168.00	167.00	5	3,280	0.15%
2022/04/01	1	181.00	2	181.75	184.50	-1	3,337	-0.03%
2022/03/30	1	183.00	2	184.50	182.00	-1	3,411	-0.03%
2022/03/28	2	174.25	1	172.00	176.00	1	3,467	0.03%
2022/03/24	2	183.00	0	0.00	183.00	2	3,508	0.06%
2022/03/23	18	187.11	4	185.50	184.50	14	3,588	0.39%
2022/03/21	1	180.50	0	0.00	179.00	1	3,789	0.03%
2022/03/18	1	179.00	1	179.00	181.00	0	3,921	0.00%
2022/03/17	1	178.00	2	172.50	177.50	-1	4,050	-0.02%
2022/03/16	0	0.00	2	174.00	167.50	-2	4,098	-0.05%
2022/03/15	2	169.00	0	0.00	169.00	2	4,196	0.05%
2022/03/10	0	0.00	3	185.33	184.00	-3	4,705	-0.06%
2022/03/09	0	0.00	8	177.50	180.50	-8	4,804	-0.17%
2022/03/08	4	176.00	0	0.00	174.00	4	4,882	0.08%
2022/03/07	2	182.75	3	187.50	179.50	-1	5,030	-0.02%
2022/03/04	2	200.75	0	0.00	195.00	2	5,257	0.04%
2022/03/03	0	0.00	2	194.50	194.00	-2	5,395	-0.04%
2022/03/01	0	0.00	2	195.25	195.00	-2	5,551	-0.04%
2022/02/25	1	188.00	0	0.00	188.50	1	5,678	0.02%
2022/02/24	1	188.00	0	0.00	185.00	1	5,770	0.02%
2022/02/23	0	0.00	4	194.00	195.00	-4	5,866	-0.07%
2022/02/22	1	190.50	2	190.50	191.00	-1	6,044	-0.02%
2022/02/21	0	0.00	8	194.00	196.00	-8	6,314	-0.13%
2022/02/18	9	195.28	1	190.00	196.50	8	6,563	0.12%
2022/02/15	7	195.29	39	190.51	188.50	-32	7,686	-0.42%
2022/02/14	0	0.00	1	205.00	207.50	-1	7,993	-0.01%
2022/02/11	28	215.27	0	0.00	216.50	28	8,258	0.34%
2022/02/10	21	217.33	16	218.72	211.50	5	8,322	0.06%
2022/02/09	0	0.00	1	209.50	214.50	-1	8,329	-0.01%
2022/02/08	1	200.50	1	196.00	200.00	0	8,423	0.00%
2022/02/07	2	194.50	3	190.83	194.50	-1	8,783	-0.01%
2022/01/26	3	196.00	2	197.25	195.00	1	9,268	0.01%
2022/01/25	1	202.50	1	200.00	196.00	0	9,670	0.00%
2022/01/24	3	199.50	3	198.17	205.00	0	9,846	0.00%
2022/01/21	1	205.50	1	204.00	205.50	0	9,950	0.00%
2022/01/20	1	206.00	57	207.00	207.50	-56	10,182	-0.55%
2022/01/19	0	0.00	1	210.50	211.50	-1	10,373	-0.01%
2022/01/18	52	219.02	2	214.25	210.50	50	10,757	0.46%
2022/01/14	7	204.57	0	0.00	210.50	7	11,348	0.06%
2022/01/12	0	0.00	13	209.42	209.50	-13	12,163	-0.11%
2022/01/11	0	0.00	20	214.38	206.50	-20	12,464	-0.16%
2022/01/10	22	210.36	1	211.50	213.00	21	12,571	0.17%
2022/01/07	3	204.50	4	206.88	209.00	-1	12,843	-0.01%
2022/01/06	2	218.75	1	220.00	220.00	1	13,121	0.01%
2022/01/04	0	0.00	2	238.00	238.00	-2	13,442	-0.01%
2021/12/29	1	241.50	1	239.50	243.00	0	14,901	0.00%
2021/12/28	1	238.00	0	0.00	238.50	1	15,205	0.01%
2021/12/24	1	239.50	1	247.00	239.00	0	15,637	0.00%
2021/12/17	1	246.50	1	250.00	244.50	0	17,425	0.00%
2021/12/16	4	251.75	1	255.00	246.00	3	17,818	0.02%
2021/12/15	3	240.50	1	242.00	243.50	2	18,289	0.01%
2021/12/14	2	241.25	2	244.25	243.00	0	18,796	0.00%
2021/12/13	17	252.76	17	247.74	244.50	0	19,247	0.00%
2021/12/10	2	265.50	2	267.75	269.00	0	19,682	0.00%
2021/12/09	1	271.00	1	280.00	271.00	0	20,201	0.00%
2021/12/08	20	288.25	40	287.75	275.50	-20	20,165	-0.10%
2021/12/07	40	280.75	20	284.00	273.50	20	19,958	0.10%
2021/12/06	2	274.25	0	0.00	272.00	2	19,924	0.01%
2021/12/02	1	273.00	1	278.00	266.50	0	20,262	0.00%
2021/12/01	27	280.13	19	280.58	278.00	8	20,662	0.04%
2021/11/30	16	278.94	23	277.39	278.50	-7	20,594	-0.03%
2021/11/29	16	258.41	16	264.13	271.00	0	20,514	0.00%
2021/11/26	2	258.00	2	258.25	255.50	0	20,546	0.00%
2021/11/25	3	266.33	32	265.69	260.00	-29	20,571	-0.14%
2021/11/24	57	264.04	27	262.91	266.50	30	20,704	0.14%
2021/11/23	0	0.00	1	263.57	261.00	-1	20,666	0.00%
2021/11/19	0	0.00	1	276.50	265.00	-1	20,669	0.00%
2021/11/18	10	270.95	8	277.44	265.00	2	20,565	0.01%
2021/11/17	12	267.59	13	270.19	267.00	-1	20,389	0.00%
2021/11/16	11	278.86	6	276.66	268.00	5	20,213	0.02%
2021/11/15	3	275.83	3	278.17	290.00	0	19,842	0.00%
2021/11/12	22	267.82	22	271.98	264.00	0	19,764	0.00%
2021/11/11	19	244.89	13	247.27	257.00	6	19,220	0.03%
2021/11/10	1	231.39	8	225.25	234.00	-7	18,799	-0.04%
2021/11/09	1	215.00	1	215.00	213.00	0	18,519	0.00%
2021/11/08	1	214.00	32	213.63	215.00	-31	18,467	-0.17%
2021/11/05	1	209.50	11	214.32	214.50	-10	18,573	-0.05%
2021/11/04	43	228.13	3.1	222.29	211.00	39.9	18,445	0.22%
2021/11/03	7.1	225.69	74	234.64	227.00	-66.9	18,209	-0.37%
2021/11/02	71	219.50	13	215.74	215.00	58	17,834	0.33%
2021/11/01	11	211.36	3	207.83	213.00	8	17,641	0.05%
2021/10/28	14	205.46	13	205.62	207.00	1	17,808	0.01%
2021/10/27	6	217.33	6	217.67	216.50	0	17,591	0.00%
2021/10/26	2	225.75	15	229.83	212.50	-13	17,416	-0.07%
2021/10/25	26	225.40	15.1	225.66	227.00	10.9	17,065	0.06%
2021/10/22	21	223.83	10	225.00	225.00	11	16,921	0.07%
2021/10/21	1	218.50	21	219.83	215.00	-20	16,662	-0.12%
2021/10/20	32	214.97	33	210.83	219.50	-1	16,584	-0.01%
2021/10/19	20	204.75	1	197.00	202.50	19	16,522	0.11%
2021/10/18	2	192.75	5	191.20	191.50	-3	16,604	-0.02%
2021/10/15	5	203.80	0	0.00	198.50	5	16,630	0.03%
2021/10/14	1	190.00	11	188.41	194.50	-10	16,316	-0.06%
2021/10/13	18	201.44	38	201.37	190.50	-20	15,917	-0.13%
2021/10/12	14	212.57	2	213.25	211.50	12	15,594	0.08%
2021/10/08	3	211.33	16	212.72	211.00	-13	15,445	-0.08%
2021/10/07	36	207.13	4	208.00	207.00	32	15,191	0.21%
2021/10/06	3	203.49	7	205.64	197.50	-4	14,951	-0.03%
2021/10/05	12	188.25	12	195.92	198.00	0	14,342	0.00%
2021/10/01	1	200.50	1	198.00	198.00	0	13,876	0.00%
2021/09/30	4	197.00	6	199.33	200.00	-2	13,663	-0.01%
2021/09/29	2	201.25	34	199.19	201.50	-32	13,436	-0.24%
2021/09/28	16	209.31	12	209.96	202.00	4	13,082	0.03%
2021/09/27	12	217.63	12	221.17	222.50	0	12,831	0.00%
2021/09/24	13	217.35	71	211.32	220.50	-58	12,432	-0.47%
2021/09/23	45	211.51	10	210.30	200.50	35	12,064	0.29%
2021/09/22	55	203.00	3	201.67	204.50	52	11,637	0.45%
2021/09/17	44	189.52	41	197.76	205.50	3	11,061	0.03%
2021/09/16	4	185.50	103	191.90	187.00	-99	10,660	-0.93%	大賣/
2021/09/15	122	181.10	33	180.68	188.00	89	10,191	0.87%	大買/
2021/09/14	16	181.50	6	177.92	175.00	10	9,749	0.10%
2021/09/13	0	0.00	1	168.50	170.00	-1	9,210	-0.01%
2021/09/10	1	169.44	0	0.00	169.50	1	9,235	0.01%
2021/09/09	3	165.50	3	165.33	167.50	0	9,259	0.00%
2021/09/08	12	162.17	12	163.04	160.00	0	9,317	0.00%
2021/09/07	0	162.50	5	158.50	160.50	-5	9,172	-0.05%
2021/09/06	10.1	175.29	5	172.50	171.00	5.1	8,923	0.06%
2021/09/03	0	0.00	1	165.50	167.00	-1	8,476	-0.01%
2021/08/31	1	165.00	1	162.50	163.00	0	8,064	0.00%
2021/08/30	3	164.00	3	165.50	166.00	0	7,960	0.00%
2021/08/27	1	159.50	1	162.00	160.00	0	7,733	0.00%
2021/08/26	2	159.25	2	159.75	158.00	0	7,642	0.00%
2021/08/25	3	159.33	3	160.50	157.00	0	7,526	0.00%
2021/08/20	1	144.00	9	141.06	146.00	-8	7,312	-0.11%
2021/08/18	6	138.58	7	137.29	145.50	-1	7,190	-0.01%
2021/08/17	6	135.92	8	133.50	132.50	-2	7,146	-0.03%
2021/08/16	4	138.13	4	139.00	141.50	0	7,103	0.00%
2021/08/13	5	143.60	6	145.00	143.00	-1	7,056	-0.01%
2021/08/11	2	144.75	0	0.00	143.00	2	6,996	0.03%
2021/08/09	16	164.31	4	162.13	163.00	12	6,795	0.18%
2021/08/05	4	172.88	3	173.50	174.00	1	6,611	0.02%
2021/08/03	0	0.00	3	156.00	163.00	-3	6,157	-0.05%
2021/08/02	1	147.50	1	148.50	148.50	0	6,008	0.00%
2021/07/30	0	0.00	1	152.50	149.00	-1	5,992	-0.02%
2021/07/28	2	150.50	1	153.00	150.00	1	5,951	0.02%
2021/07/27	10	167.35	10	170.15	162.00	0	5,895	0.00%
2021/07/26	6	172.33	22	174.34	169.50	-16	5,825	-0.27%
2021/07/23	46	172.83	45	171.69	167.00	1	5,773	0.02%
2021/07/22	17	163.91	1	165.00	169.00	16	5,256	0.30%
2021/07/21	1	158.50	1	164.50	154.00	0	4,865	0.00%
2021/07/15	1	145.50	1	147.00	149.00	0	4,728	0.00%
2021/07/13	3	164.33	2	161.00	153.00	1	4,680	0.02%
2021/07/12	0	0.00	1	159.50	160.00	-1	4,563	-0.02%
2021/07/08	1	152.00	2	155.00	157.00	-1	4,711	-0.02%
2021/07/07	2	153.50	0	0.00	151.50	2	4,743	0.04%
2021/07/06	0	0.00	4	155.25	153.50	-4	4,867	-0.08%
2021/07/05	1	159.50	4	162.13	157.00	-3	4,955	-0.06%
2021/07/02	1	155.50	6	156.42	159.50	-5	4,875	-0.10%
2021/07/01	4	158.50	2	160.50	153.00	2	4,876	0.04%
2021/06/30	0	0.00	3	156.50	159.00	-3	4,879	-0.06%
2021/06/29	2	158.25	31	156.61	155.00	-29	4,903	-0.59%
2021/06/28	0	0.00	2	164.00	162.00	-2	4,969	-0.04%
2021/06/25	32	157.97	20	157.35	163.00	12	4,969	0.24%
2021/06/24	10	153.35	48	154.85	155.00	-38	4,917	-0.77%
2021/06/23	5	153.60	50	147.94	155.50	-45	4,950	-0.91%
2021/06/22	0	0.00	21	148.29	141.50	-21	4,924	-0.43%
2021/06/18	130	151.75	0	0.00	154.00	130	5,339	2.43%	大買/鉅額交易
2021/06/17	2	141.50	1	145.00	151.50	1	5,361	0.02%
2021/06/11	1	129.00	0	0.00	128.50	1	5,837	0.02%
2021/06/10	3	136.00	0	0.00	134.00	3	5,945	0.05%
2021/06/01	3	136.50	3	133.50	133.50	0	5,922	0.00%
2021/05/28	0	0.00	1	129.50	129.00	-1	5,860	-0.02%
2021/05/27	0	0.00	3	126.50	125.00	-3	5,853	-0.05%
2021/05/25	1	128.50	1	125.00	126.50	0	5,808	0.00%
2021/05/24	1	121.50	0	0.00	123.00	1	5,764	0.02%
2021/05/21	3	120.50	5	121.00	119.50	-2	5,764	-0.03%
2021/05/19	1	117.50	1	119.50	120.00	0	5,819	0.00%
2021/05/17	0	0.00	4	105.00	105.50	-4	5,829	-0.07%
2021/05/14	1	118.50	1	114.50	113.50	0	5,787	0.00%
2021/05/13	6	112.50	1	119.00	117.00	5	5,737	0.09%
2021/05/07	0	0.00	5	135.00	139.00	-5	5,530	-0.09%
2021/05/06	0	0.00	0.1	133.00	130.00	-0.1	5,499	0.00%
2021/05/05	0	0.00	3.2	133.50	131.50	-3.2	5,466	-0.06%
2021/05/03	0	0.00	8.2	145.81	144.50	-8.2	5,416	-0.15%
2021/04/29	9	154.28	2	156.75	160.50	7	5,309	0.13%
2021/04/27	2	145.00	3	145.17	145.00	-1	5,132	-0.02%
2021/04/26	0	0.00	2	146.00	145.00	-2	5,113	-0.04%
2021/04/22	1	140.00	0.1	141.50	137.00	1	5,103	0.02%
2021/04/21	3	144.50	6	144.33	143.00	-3	5,058	-0.06%
2021/04/20	6	148.42	8	148.75	147.50	-2	5,051	-0.04%
2021/04/19	4	146.13	46	149.51	145.00	-42	5,037	-0.83%
2021/04/16	50	154.86	9	151.11	150.00	41	5,013	0.82%
2021/04/15	4	147.50	4	148.75	151.00	0	4,946	0.00%
2021/04/14	35.1	152.43	19	150.74	144.00	16.1	4,905	0.33%
2021/04/12	1.2	175.67	2	168.50	165.00	-0.8	4,660	-0.02%
2021/04/08	2	151.25	0	0.00	151.50	2	4,491	0.04%
2021/04/06	2	137.00	2	137.75	135.00	0	4,662	0.00%
2021/04/01	3	140.83	3	144.83	141.00	0	4,690	0.00%
2021/03/31	9.2	145.13	9	146.06	145.00	0.2	4,638	0.00%
2021/03/30	2	142.00	2	140.50	142.00	0	4,529	0.00%
2021/03/29	8	142.81	3	141.67	140.50	5	4,496	0.11%
2021/03/26	2	138.00	3	138.83	138.50	-1	4,528	-0.02%
2021/03/25	5	136.30	5	136.80	135.50	0	4,414	0.00%
2021/03/24	17	138.74	18	138.69	138.50	-1	4,351	-0.02%
2021/03/23	10	135.75	10	136.45	133.00	0	4,326	0.00%
2021/03/22	6	135.58	5	136.20	133.00	1	4,295	0.02%
2021/03/19	5	129.60	5	130.80	135.00	0	4,239	0.00%
2021/03/18	28	129.61	30	130.52	131.00	-2	4,319	-0.05%
2021/03/17	2	124.25	3	125.33	124.00	-1	4,220	-0.02%
2021/03/16	0	0.00	2	121.50	125.00	-2	3,948	-0.05%
2021/03/15	4	111.38	6	112.42	114.00	-2	3,883	-0.05%
2021/03/12	1	109.00	2	107.75	108.00	-1	3,845	-0.03%
2021/03/11	1	108.00	0	0.00	108.50	1	3,841	0.03%
2021/03/03	1	107.00	0	0.00	107.00	1	3,826	0.03%
2021/03/02	0	0.00	1	108.00	104.50	-1	3,826	-0.03%
2021/02/26	2	105.50	1	106.00	105.50	1	3,825	0.03%
2021/02/24	0	0.00	11.3	107.65	106.50	-11.3	3,825	-0.30%
2021/02/22	1	110.50	1	112.00	112.00	0	3,830	0.00%
2021/02/19	2	108.00	2	108.75	109.50	0	3,778	0.00%
2021/02/18	5	109.10	4	110.00	107.00	1	3,748	0.03%
2021/02/17	0	0.00	1	105.00	107.00	-1	3,703	-0.03%
2021/02/05	1	100.50	0	0.00	101.00	1	3,682	0.03%
2021/02/03	0	0.00	1	99.20	99.00	-1	3,697	-0.03%
2021/02/02	1	98.50	0	0.00	98.60	1	3,700	0.03%
2021/02/01	3	95.30	2	97.00	96.50	1	3,706	0.03%
2021/01/26	4	104.50	4	104.50	102.50	0	3,650	0.00%
2021/01/25	0	0.00	5	108.00	106.50	-5	3,624	-0.14%
2021/01/22	0	0.00	10	105.50	105.50	-10	3,551	-0.28%
2021/01/20	5	101.90	8	102.88	101.00	-3	3,503	-0.09%
2021/01/19	1	104.50	2	104.50	105.50	-1	3,478	-0.03%
2021/01/15	12	104.96	1	106.00	102.00	11	3,432	0.32%
2021/01/14	3	105.00	7	105.36	105.50	-4	3,386	-0.12%
2021/01/13	1	104.50	15	103.60	106.00	-14	3,364	-0.42%
2021/01/12	3	108.67	0	0.00	104.00	3	3,330	0.09%
2021/01/11	17	110.09	2	109.50	110.50	15	3,285	0.46%
2021/01/08	2	109.50	2	109.00	109.00	0	3,264	0.00%
2021/01/07	2	109.75	7	107.64	110.00	-5	3,226	-0.15%
2021/01/06	0	0.00	1	105.00	106.50	-1	3,171	-0.03%
2021/01/05	1	107.00	1	108.50	108.00	0	3,138	0.00%
2021/01/04	0	0.00	1	114.50	111.00	-1	3,083	-0.03%
2020/12/31	6	111.33	0	0.00	109.50	6	2,987	0.20%
2020/12/30	20	113.70	3	111.83	111.00	17	2,905	0.58%
2020/12/29	4	107.50	3	108.50	107.00	1	2,626	0.04%
2020/12/22	1	111.50	1	109.50	98.40	0	2,337	0.00%
2020/12/18	0	106.50	0	0.00	107.50	0	2,099	0.00%
2020/12/16	0	0.00	2	105.00	110.00	-2	1,728	-0.12%
2020/12/14	13	105.85	14	109.14	104.50	-1	1,373	-0.07%
2020/12/11	6	104.25	8	102.63	106.00	-2	1,180	-0.17%
2020/12/10	1	99.00	1	96.80	99.70	0	945	0.00%
2020/12/09	2	99.75	1	97.90	96.50	1	871	0.11%
2020/12/08	4	93.68	4	97.30	97.60	0	778	0.00%
2020/12/04	0	0.00	1	90.50	90.30	-1	692	-0.14%
2020/12/02	0	0.00	2	91.10	90.70	-2	681	-0.29%
2020/12/01	0	0.00	1	91.50	90.40	-1	676	-0.15%
2020/11/27	0	0.00	3	92.60	93.80	-3	639	-0.47%
2020/11/23	0	0.00	7	90.89	91.20	-7	565	-1.24%
2020/11/20	4	92.05	10	90.90	90.50	-6	555	-1.08%
2020/11/18	0	0.00	7.3	89.05	89.40	-7.3	506	-1.45%
2020/11/17	0	0.00	7	89.00	88.50	-7	503	-1.39%
2020/11/09	0	0.00	1	85.60	86.20	-1	485	-0.21%
2020/09/25	1	79.10	0	0.00	78.20	1	1,136	0.09%
2020/09/16	1	84.20	3	84.00	84.30	-2	1,271	-0.16%
2020/09/15	0	0.00	7	81.54	81.50	-7	1,255	-0.56%
2020/08/19	0	0.00	5	84.50	83.90	-5	1,457	-0.34%
2020/08/03	0	0.00	1	91.70	91.40	-1	1,447	-0.07%
2020/07/29	0	0.00	6	87.00	88.70	-6	1,474	-0.41%
2020/07/28	30	86.10	0	0.00	85.80	30	1,477	2.03%
2020/07/20	1	92.50	1	93.60	94.00	0	1,427	0.00%
2020/07/17	1	92.10	1	92.90	91.80	0	1,397	0.00%
2020/07/14	2	97.75	6	97.33	95.70	-4	1,343	-0.30%
2020/07/13	1	94.10	1	99.30	99.50	0	1,248	0.00%
2020/07/10	5	90.76	4	92.93	90.50	1	1,150	0.09%
2020/07/08	6	91.52	0	0.00	92.70	6	1,111	0.54%
2020/07/06	3	93.20	3	95.00	93.20	0	1,086	0.00%
2020/06/12	0	0.00	1	82.50	84.50	-1	1,155	-0.09%
2020/06/10	0	0.00	1	89.00	87.70	-1	1,170	-0.09%
2020/06/08	2	89.00	0	0.00	89.50	2	1,221	0.16%
2020/06/03	0	0.00	1	87.30	88.80	-1	1,224	-0.08%
2020/06/02	0	0.00	1	86.60	87.80	-1	1,202	-0.08%
2020/05/26	1	83.80	0	0.00	83.80	1	1,216	0.08%
2020/05/21	1	84.30	0	0.00	84.70	1	1,238	0.08%
2020/05/07	0	0.00	1	88.00	88.10	-1	1,281	-0.08%
2020/05/06	3	87.30	3	88.00	87.30	0	1,280	0.00%
2020/05/05	1	86.20	1	87.50	87.50	0	1,273	0.00%
2020/04/30	0	0.00	2	86.35	86.80	-2	1,263	-0.16%
2020/04/27	1	83.80	0	0.00	83.60	1	1,314	0.08%
2020/04/14	1	83.90	0	0.00	83.80	1	1,576	0.06%
2020/04/09	1	84.30	0	0.00	83.40	1	1,614	0.06%
2020/03/27	0	0.00	10	76.00	75.90	-10	1,696	-0.59%
2020/03/26	0	0.00	1	75.00	77.00	-1	1,754	-0.06%
2020/03/23	0	0.00	5	69.22	69.50	-5	1,727	-0.29%
2020/03/19	10	69.00	2	67.70	67.50	8	1,758	0.45%
2020/03/16	1	84.70	0	0.00	80.20	1	1,864	0.05%
2020/03/13	3	81.40	0	0.00	84.70	3	1,859	0.16%
2020/03/03	1	93.80	0	0.00	93.80	1	2,025	0.05%
2020/03/02	0	0.00	3	91.30	91.00	-3	2,105	-0.14%
2020/02/18	3	95.70	3	97.40	95.60	0	2,209	0.00%
2020/02/14	0	0.00	3	94.60	94.70	-3	2,200	-0.14%
2020/02/07	0	0.00	1	92.40	90.80	-1	2,250	-0.04%
2020/02/06	1	92.50	0	0.00	93.30	1	2,273	0.04%
2020/01/20	3	102.00	0	0.00	102.00	3	2,392	0.13%
2020/01/16	4	104.38	0	0.00	103.00	4	2,401	0.17%
2020/01/15	25	101.50	0	0.00	104.00	25	2,317	1.08%
2020/01/14	1	100.50	0	0.00	99.90	1	2,269	0.04%
2019/12/31	0	0.00	3	100.00	99.00	-3	2,382	-0.13%
2019/12/24	3	98.50	3	98.70	98.40	0	2,384	0.00%
2019/12/13	1	99.80	1	100.50	98.80	0	2,406	0.00%
2019/12/12	3	97.80	3	98.50	97.80	0	2,374	0.00%
2019/12/06	0	0.00	10	96.10	95.30	-10	2,564	-0.39%
2019/12/04	10	92.20	0	0.00	92.10	10	2,451	0.41%
2019/11/29	0	0.00	5	91.54	90.60	-5	2,644	-0.19%
2019/11/28	1	93.70	0	0.00	93.50	1	2,670	0.04%
2019/11/27	0	0.00	1	93.40	94.20	-1	2,713	-0.04%
2019/11/20	1	89.40	1	90.60	90.60	0	3,110	0.00%
2019/11/19	0	0.00	9	89.99	90.00	-9	3,176	-0.28%
2019/11/15	17	88.49	7	87.50	87.50	10	3,501	0.29%
2019/11/12	0	0.00	15	86.53	86.70	-15	3,798	-0.39%
2019/11/11	0	0.00	1	83.90	83.50	-1	3,852	-0.03%
2019/11/08	3	87.30	3	87.70	87.30	0	3,855	0.00%
2019/10/30	1	87.60	0	0.00	86.80	1	3,918	0.03%
2019/10/28	16	85.87	0	0.00	87.40	16	3,925	0.41%
2019/10/25	0	0.00	2	90.10	89.50	-2	3,875	-0.05%
2019/10/24	1	90.30	0	0.00	91.10	1	3,885	0.03%
2019/10/23	1	90.10	36	89.96	89.90	-35	3,928	-0.89%
2019/10/22	4	90.30	0	0.00	90.60	4	3,919	0.10%
2019/10/21	4	91.50	8	91.20	90.90	-4	3,891	-0.10%
2019/10/18	1	91.00	0	0.00	90.70	1	3,907	0.03%
2019/10/17	30	89.95	0	0.00	90.00	30	3,891	0.77%
2019/10/16	4	93.30	4	93.10	91.10	0	3,880	0.00%
2019/10/15	5	95.08	0	0.00	95.20	5	3,864	0.13%
2019/10/07	3	101.00	3	101.50	101.00	0	3,786	0.00%
2019/10/04	0	0.00	5	103.00	101.50	-5	3,775	-0.13%
2019/10/01	0	0.00	1	95.80	95.80	-1	3,683	-0.03%
2019/09/27	1	94.20	0	0.00	94.00	1	3,671	0.03%
2019/09/26	5	100.00	0	0.00	98.50	5	3,637	0.14%
2019/09/24	3	100.50	3.1	104.37	100.50	-0.1	3,634	0.00%
2019/09/23	3	104.00	4	101.50	104.00	-1	3,596	-0.03%
2019/09/17	1	98.00	1	98.10	97.00	0	3,434	0.00%
2019/09/16	2	96.50	0	0.00	96.70	2	3,406	0.06%
2019/09/12	0	0.00	2	99.25	100.00	-2	3,365	-0.06%
2019/09/11	5	99.04	1	99.60	98.10	4	3,293	0.12%
2019/09/10	1	108.50	1	107.50	109.00	0	3,131	0.00%
2019/09/05	1	120.00	0	0.00	117.50	1	2,995	0.03%
2019/09/04	0	0.00	5	119.40	121.50	-5	2,930	-0.17%
2019/09/02	0	0.00	0.1	113.50	113.50	-0.1	2,745	0.00%
2019/08/30	4	117.38	1.1	114.23	112.50	2.9	2,688	0.11%
2019/08/29	2	119.00	0	0.00	119.00	2	2,592	0.08%
2019/08/28	0	0.00	0.1	118.00	118.50	-0.1	2,540	0.00%
2019/08/27	4	124.75	4	123.75	119.50	0	2,464	0.00%
2019/08/26	2	115.00	2.8	119.80	123.50	-0.8	2,296	-0.04%
2019/08/23	0	0.00	1.1	120.22	117.50	-1.1	2,165	-0.05%
2019/08/22	2	118.75	1	119.50	117.00	1	2,050	0.05%
2019/08/21	5	118.60	12	118.17	120.00	-7	1,957	-0.36%
2019/08/20	15	113.97	43	112.66	113.00	-28	1,734	-1.61%
2019/08/19	3	105.83	1	107.50	107.50	2	1,565	0.13%
2019/08/16	2	102.50	2	103.50	99.00	0	1,406	0.00%
2019/08/14	1	94.00	1	93.90	95.90	0	1,211	0.00%
2019/08/07	0	0.00	5	90.06	93.50	-5	1,079	-0.46%
2019/08/06	5	89.20	0	0.00	88.80	5	999	0.50%
2019/08/05	0	0.00	2	85.40	85.00	-2	959	-0.21%
2019/08/02	0	0.00	1	85.60	85.00	-1	965	-0.10%
2019/07/31	1	90.40	0	0.00	89.40	1	934	0.11%
2019/07/26	0	0.00	3	88.77	86.70	-3	828	-0.36%
2019/07/22	2	82.30	6	82.02	82.00	-4	719	-0.56%
2019/07/17	3	86.70	2	86.50	86.50	1	681	0.15%
2019/07/16	3	87.20	17	86.94	86.40	-14	664	-2.11%
2019/07/12	2	85.80	2	84.60	84.60	0	743	0.00%
2019/07/10	2	84.70	3	85.87	86.10	-1	870	-0.11%
2019/07/09	0	0.00	1	84.40	84.40	-1	855	-0.12%
2019/07/05	1	84.70	0	0.00	84.70	1	873	0.11%
2019/06/28	0	0.00	5	81.00	80.80	-5	878	-0.57%
2019/06/10	0	0.00	6	77.50	77.70	-6	1,135	-0.53%
2019/06/06	5	76.90	0	0.00	76.60	5	1,148	0.44%
2019/06/04	25	77.29	0	0.00	77.00	25	1,173	2.13%
2019/06/03	31	77.64	0	0.00	77.70	31	1,181	2.62%
2019/05/31	0	0.00	4	80.58	79.70	-4	1,181	-0.34%
2019/05/24	1	82.40	0	0.00	82.00	1	1,306	0.08%
2019/05/21	0	0.00	4	79.50	80.80	-4	1,315	-0.30%
2019/05/09	0	0.00	1	81.30	80.00	-1	1,405	-0.07%
2019/04/29	1	81.10	0	0.00	81.10	1	1,459	0.07%
2019/04/26	4	83.93	0	0.00	83.30	4	1,468	0.27%
2019/04/23	2	82.80	1	83.60	83.00	1	1,490	0.07%
2019/04/19	2	87.00	0	0.00	85.80	2	1,482	0.13%
2019/04/18	1	88.80	2	89.00	86.80	-1	1,452	-0.07%
2019/04/17	3	82.93	1	85.80	84.10	2	1,371	0.15%
2019/04/10	2	77.80	0	0.00	78.20	2	1,267	0.16%
2019/03/27	0	0.00	2	77.20	77.20	-2	1,305	-0.15%
2019/03/20	1	78.00	1	78.40	78.80	0	1,476	0.00%
2019/03/14	4	75.80	4	75.00	75.80	0	1,397	0.00%
2019/03/12	4	74.20	4	75.00	74.20	0	1,376	0.00%
2019/03/04	0	0.00	5	73.40	74.90	-5	1,423	-0.35%
2019/02/27	0	0.00	5	72.20	73.50	-5	1,404	-0.36%
2019/02/25	1	73.40	1	73.00	73.70	0	1,396	0.00%
2019/02/22	2	71.70	2	72.20	72.90	0	1,372	0.00%
2019/02/15	1	74.20	1	73.00	72.90	0	1,412	0.00%
2019/02/13	0	0.00	2	75.10	74.80	-2	1,444	-0.14%
2019/02/12	2	72.40	0	0.00	73.80	2	1,415	0.14%
2019/01/18	0	0.00	55	72.03	72.50	-55	1,474	-3.73%
2019/01/16	1	72.60	0	0.00	71.90	1	1,449	0.07%
2019/01/15	0	0.00	1	72.30	72.00	-1	1,431	-0.07%
2019/01/02	65	68.56	0	0.00	66.50	65	1,413	4.60%
2018/12/26	7	70.97	6	70.50	68.40	1	1,411	0.07%
2018/12/19	2	73.00	0	0.00	71.60	2	1,326	0.15%
2018/12/17	0	0.00	1	75.10	74.60	-1	1,280	-0.08%
2018/12/14	0	0.00	1	72.70	71.90	-1	1,200	-0.08%
2018/12/13	5	70.70	27	71.87	70.70	-22	1,160	-1.90%
2018/12/12	1	72.00	1	72.50	71.80	0	1,118	0.00%
2018/12/10	23	65.41	0	0.00	65.50	23	1,065	2.16%
2018/12/06	1	66.00	0	0.00	66.10	1	1,061	0.09%
2018/12/05	2	69.10	0	0.00	69.50	2	1,051	0.19%
2018/12/03	2	72.15	11	72.35	72.50	-9	1,052	-0.86%
2018/11/30	1	70.10	22	70.54	70.10	-21	1,017	-2.06%
2018/11/29	2	67.00	27	67.62	67.00	-25	953	-2.62%
2018/11/28	0	0.00	1	68.20	68.00	-1	937	-0.11%
2018/11/21	0	0.00	15	64.50	64.70	-15	885	-1.69%
2018/11/19	5	65.48	5	64.50	65.60	0	886	0.00%
2018/11/15	63	64.30	13	64.20	64.10	50	858	5.83%
2018/11/14	1	67.10	0	0.00	67.30	1	788	0.13%
2018/11/13	4	66.60	2	65.80	66.80	2	778	0.26%
2018/11/12	23	73.72	4	73.65	73.00	19	742	2.56%
2018/11/09	2	75.40	1	76.00	74.90	1	742	0.13%
2018/11/08	0	0.00	20	76.70	76.10	-20	782	-2.56%
2018/11/06	20	74.01	0	0.00	73.70	20	734	2.72%
2018/11/02	0	0.00	20	78.10	77.00	-20	743	-2.69%
2018/10/26	0	0.00	2	67.30	67.30	-2	699	-0.29%
2018/10/25	10	67.00	0	0.00	67.10	10	707	1.41%
2018/10/22	2	72.90	0	0.00	73.40	2	719	0.28%
2018/10/11	0	0.00	10	71.50	72.50	-10	822	-1.22%
2018/10/05	0	0.00	10	80.00	80.50	-10	906	-1.10%
2018/09/26	10	90.05	0	0.00	90.30	10	1,151	0.87%
2018/09/19	20	91.78	0	0.00	91.40	20	1,231	1.62%
2018/09/12	0	0.00	10	95.05	93.00	-10	1,265	-0.79%
2018/09/10	0	0.00	10	92.20	93.00	-10	1,293	-0.77%
2018/08/13	20	99.80	0	0.00	99.60	20	1,747	1.14%
2018/07/18	0	0.00	11	112.00	112.00	-11	1,714	-0.64%
2018/07/17	3	114.00	0	0.00	113.50	3	1,677	0.18%
2018/07/13	8	115.44	1	114.00	114.00	7	1,638	0.43%
2018/07/06	0	0.00	1	109.00	110.00	-1	1,499	-0.07%
2018/07/04	0	0.00	1	108.50	107.50	-1	1,533	-0.07%
2018/07/03	0	0.00	10	106.50	106.50	-10	1,552	-0.64%
2018/06/27	3	102.50	3	103.00	102.50	0	1,849	0.00%
2018/06/19	0	0.00	30	102.00	102.50	-30	2,214	-1.35%
2018/06/13	40	113.00	40	105.50	105.50	0	2,223	0.00%
2018/06/12	0	0.00	13	109.23	111.00	-13	2,141	-0.61%
2018/06/07	0	0.00	2	107.00	104.00	-2	2,067	-0.10%
2018/06/06	0	0.00	2	104.25	102.50	-2	2,017	-0.10%
2018/06/05	0	0.00	1	100.50	100.50	-1	2,001	-0.05%
2018/05/31	0	0.00	1	103.50	103.00	-1	2,017	-0.05%
2018/05/28	1	96.80	0	0.00	99.50	1	1,923	0.05%
2018/05/25	0	0.00	1	94.30	94.30	-1	1,888	-0.05%
2018/05/22	2	94.55	1	95.20	94.60	1	1,953	0.05%
2018/05/07	1	92.30	1	92.90	92.60	0	1,972	0.00%
2018/04/25	3	87.90	3	91.20	91.20	0	2,226	0.00%
2018/04/24	2	87.85	0	0.00	87.80	2	2,223	0.09%
2018/04/20	0	0.00	5	94.50	92.70	-5	2,200	-0.23%
2018/04/16	0	0.00	4	95.83	96.30	-4	2,184	-0.18%
2018/04/12	0	0.00	1	98.30	95.20	-1	2,202	-0.05%
2018/04/11	57	97.16	1	96.10	96.10	56	2,193	2.55%
2018/04/10	4	106.00	0	0.00	105.50	4	2,129	0.19%
2018/04/09	0	0.00	6	107.25	109.50	-6	2,097	-0.29%
2018/04/02	36	106.14	36	107.53	103.50	0	2,010	0.00%
2018/03/31	30	106.50	30	103.42	105.00	0	1,899	0.00%
2018/03/30	17	100.88	17	100.15	100.00	0	1,741	0.00%
2018/03/29	0	0.00	1	98.30	100.00	-1	1,675	-0.06%
2018/03/28	1	97.30	0	0.00	96.80	1	1,586	0.06%
2018/03/27	0	0.00	33	97.03	100.00	-33	1,511	-2.18%
2018/03/26	0	0.00	1	91.50	92.30	-1	1,336	-0.07%
2018/03/23	1	90.20	0	0.00	90.50	1	1,324	0.08%
2018/03/22	0	0.00	21	93.75	94.40	-21	1,302	-1.61%
2018/03/21	0	0.00	2	94.25	94.00	-2	1,259	-0.16%
2018/03/16	0	0.00	1	91.70	91.70	-1	1,281	-0.08%
2018/03/14	1	89.40	0	0.00	89.50	1	1,286	0.08%
2018/03/13	47	89.12	0	0.00	89.20	47	1,286	3.65%
2018/03/06	3	94.10	3	92.97	91.90	0	1,313	0.00%
2018/03/05	0	0.00	1	92.70	92.90	-1	1,266	-0.08%
2018/03/02	1	92.70	0	0.00	91.10	1	1,252	0.08%
2018/02/27	3	90.40	3	92.00	90.40	0	1,244	0.00%
2018/02/26	2	91.80	16	93.51	91.30	-14	1,240	-1.13%
2018/02/23	0	0.00	18	90.84	90.30	-18	1,215	-1.48%
2018/02/22	0	0.00	10	90.80	88.20	-10	1,200	-0.83%
2018/02/21	0	0.00	3	87.70	88.20	-3	1,178	-0.25%
2018/02/12	0	0.00	5	82.20	82.60	-5	1,173	-0.43%
2018/02/07	0	0.00	5	83.60	82.70	-5	1,232	-0.41%
2018/01/31	1	85.00	0	0.00	85.40	1	1,258	0.08%
2018/01/24	51	89.53	0	0.00	90.30	51	1,333	3.82%
2018/01/23	2	90.70	0	0.00	90.50	2	1,319	0.15%
2018/01/22	1	93.80	10	96.00	93.80	-9	1,288	-0.70%
2018/01/19	23	93.58	25	92.97	93.90	-2	1,215	-0.16%
2018/01/17	1	87.30	0	0.00	87.30	1	1,092	0.09%
2018/01/12	0	0.00	1	88.30	88.00	-1	1,118	-0.09%
2018/01/11	0	0.00	1	88.30	87.00	-1	1,118	-0.09%
2018/01/10	0	0.00	2	89.15	89.00	-2	1,117	-0.18%
2018/01/09	0	0.00	6	88.88	88.80	-6	1,117	-0.54%
2018/01/08	0	0.00	56	89.52	88.20	-56	1,124	-4.98%
2018/01/04	2	87.00	12	88.83	86.90	-10	1,131	-0.88%
2018/01/03	1	86.40	0	0.00	86.90	1	1,127	0.09%
2018/01/02	0	0.00	12	86.13	86.00	-12	1,147	-1.05%