倉和 (6538)-兆豐-大同券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
175.0
漲跌
▼3.5
漲幅
-1.96%
成交量
979張
產業
上櫃電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	5	178.00	175.00	-5	1,845	-0.27%
2024/05/16	5	175.50	3	179.00	176.00	2	1,866	0.11%
2024/05/14	6	186.00	0	0.00	188.50	6	1,842	0.33%
2024/05/13	5	187.60	1	193.00	191.50	4	1,823	0.22%
2024/05/10	7	185.00	6	187.00	188.00	1	1,752	0.06%
2024/05/09	2	179.25	0	0.00	179.50	2	1,671	0.12%
2024/05/07	2	167.00	0	0.00	167.00	2	1,590	0.13%
2024/05/06	5	175.00	0	0.00	169.50	5	1,579	0.32%
2024/05/03	2	176.00	0	0.00	172.50	2	1,559	0.13%
2024/04/25	0	0.00	1	166.00	165.00	-1	1,430	-0.07%
2024/04/23	2	165.00	2	158.50	165.00	0	1,385	0.00%
2024/04/22	0	0.00	5	165.00	158.50	-5	1,363	-0.37%
2024/04/16	0	0.00	1	148.00	147.50	-1	1,331	-0.08%
2024/04/12	1	164.50	0	0.00	160.50	1	1,319	0.08%
2024/04/11	44	165.70	34	167.50	164.50	10	1,307	0.76%
2024/04/08	0	0.00	1	159.00	164.00	-1	1,255	-0.08%
2024/04/02	1	158.50	1	159.00	158.50	0	1,189	0.00%
2024/04/01	0	0.00	4	157.25	159.00	-4	1,185	-0.34%
2024/03/29	23	153.00	28	155.95	154.50	-5	1,182	-0.42%
2024/03/26	0	0.00	8	158.50	153.50	-8	1,174	-0.68%
2024/03/25	6	161.25	5	164.00	156.50	1	1,168	0.09%
2024/03/22	7	156.00	2	151.50	159.00	5	1,119	0.45%
2024/03/21	0	0.00	3	143.00	148.00	-3	1,047	-0.29%
2024/03/18	0	0.00	5	144.00	144.00	-5	1,052	-0.47%
2024/03/12	12	143.25	7	143.50	144.00	5	1,181	0.42%
2024/03/11	7	139.93	0	0.00	140.00	7	1,269	0.55%
2024/03/01	0	0.00	2	143.00	144.50	-2	1,468	-0.14%
2024/02/29	0	0.00	3	143.50	143.50	-3	1,466	-0.20%
2024/02/15	0	0.00	6	143.00	141.00	-6	1,336	-0.45%
2024/02/05	0	0.00	5	143.00	143.50	-5	1,342	-0.37%
2024/02/01	6	138.00	5	141.00	137.00	1	1,340	0.07%
2024/01/30	10	137.00	0	0.00	138.00	10	1,392	0.72%
2024/01/29	0	0.00	1	140.00	139.00	-1	1,398	-0.07%
2024/01/26	0	0.00	5	137.00	137.50	-5	1,430	-0.35%
2024/01/22	8	142.31	0	0.00	141.50	8	1,409	0.57%
2024/01/19	2	144.00	0	0.00	143.50	2	1,406	0.14%
2024/01/18	0	0.00	5	143.90	144.50	-5	1,402	-0.36%
2024/01/17	0	0.00	4	145.50	145.00	-4	1,400	-0.29%
2024/01/16	2	149.00	2	152.00	149.00	0	1,399	0.00%
2024/01/15	0	0.00	68	153.95	152.00	-68	1,395	-4.87%
2024/01/12	37	149.84	2	150.00	149.00	35	1,380	2.54%
2024/01/11	0	0.00	10	147.00	146.50	-10	1,353	-0.74%
2024/01/09	0	0.00	24	146.42	145.00	-24	1,332	-1.80%
2024/01/05	0	0.00	21	153.67	151.00	-21	1,332	-1.58%
2024/01/04	0	0.00	15	159.17	152.00	-15	1,368	-1.10%
2024/01/03	0	0.00	10	160.00	158.50	-10	1,369	-0.73%
2024/01/02	0	0.00	10	157.00	161.50	-10	1,368	-0.73%
2023/12/28	2	163.00	2	166.50	163.00	0	1,358	0.00%
2023/12/22	1	169.50	0	0.00	167.00	1	1,373	0.07%
2023/12/21	4	170.13	0	0.00	168.00	4	1,370	0.29%
2023/12/20	3	176.17	0	0.00	173.00	3	1,362	0.22%
2023/12/19	2	179.75	0	0.00	177.00	2	1,355	0.15%
2023/12/18	3	182.67	0	0.00	181.00	3	1,354	0.22%
2023/12/15	1	187.00	0	0.00	186.00	1	1,343	0.07%
2023/12/14	7	191.14	0	0.00	187.00	7	1,341	0.52%
2023/12/12	6	192.83	4	197.50	193.00	2	1,309	0.15%
2023/12/07	5	192.60	2	193.00	190.50	3	1,244	0.24%
2023/12/06	2	191.50	2	183.00	191.50	0	1,188	0.00%
2023/12/05	5	173.00	26	180.33	183.00	-21	1,088	-1.93%
2023/11/30	0	0.00	3	169.50	169.50	-3	1,061	-0.28%
2023/11/29	3	163.50	3	162.00	163.50	0	999	0.00%
2023/11/13	1	156.00	1	158.00	156.00	0	1,444	0.00%
2023/11/08	2	151.00	2	148.50	151.00	0	1,561	0.00%
2023/10/03	2	167.00	2	161.00	158.50	0	2,154	0.00%
2023/09/22	1	154.00	0	0.00	154.50	1	2,393	0.04%
2023/09/20	0	0.00	1	164.50	163.00	-1	2,373	-0.04%
2023/09/19	3	167.17	0	0.00	166.00	3	2,369	0.13%
2023/09/14	0	0.00	1	172.00	173.00	-1	2,357	-0.04%
2023/09/12	1	165.00	0	0.00	172.50	1	2,361	0.04%
2023/09/11	5	172.10	0	0.00	169.50	5	2,349	0.21%
2023/09/07	4	175.50	3	176.17	177.50	1	2,329	0.04%
2023/09/06	1	176.00	0	0.00	176.00	1	2,317	0.04%
2023/09/05	1	191.00	0	0.00	180.50	1	2,282	0.04%
2023/09/01	0	0.00	4	177.13	178.00	-4	2,168	-0.18%
2023/08/31	4	176.13	0	0.00	174.50	4	2,156	0.19%
2023/08/30	7	176.64	2	178.50	177.50	5	2,143	0.23%
2023/08/29	3	179.00	1	177.50	182.50	2	2,107	0.09%
2023/08/25	14	174.32	2	170.50	171.00	12	2,050	0.59%
2023/08/24	3	172.17	0	0.00	175.50	3	1,957	0.15%
2023/08/22	10	162.25	0	0.00	162.00	10	1,885	0.53%
2023/08/21	5	168.00	0	0.00	170.00	5	1,854	0.27%
2023/08/18	20	171.75	20	176.50	168.00	0	1,817	0.00%
2023/08/17	0	0.00	22	167.09	167.00	-22	1,714	-1.28%
2023/08/15	6	153.17	16	159.22	162.50	-10	1,620	-0.62%
2023/08/14	1	157.50	1	161.50	161.50	0	1,586	0.00%
2023/08/11	0	0.00	20	153.40	155.50	-20	1,501	-1.33%
2023/08/10	3	141.00	1	145.50	141.50	2	1,472	0.14%
2023/08/08	1	144.50	5	145.00	146.50	-4	1,498	-0.27%
2023/08/07	4	145.50	0	0.00	143.50	4	1,519	0.26%
2023/08/04	10	162.05	1	160.50	158.00	9	1,498	0.60%
2023/08/02	11	156.23	5	155.40	164.00	6	1,499	0.40%
2023/08/01	7	154.14	11	161.73	155.50	-4	1,477	-0.27%
2023/07/31	6	149.25	0	0.00	152.00	6	1,395	0.43%
2023/07/28	25	149.00	0	0.00	150.50	25	1,372	1.82%
2023/07/27	0	0.00	23	151.13	152.50	-23	1,344	-1.71%
2023/07/26	22	140.20	20	156.55	139.00	2	1,317	0.15%
2023/07/25	2	144.25	0	0.00	143.00	2	1,225	0.16%
2023/07/20	12	139.79	0	0.00	140.00	12	1,246	0.96%
2023/07/18	6	153.50	0	0.00	154.50	6	1,286	0.47%
2023/07/17	3	158.00	0	0.00	159.50	3	1,299	0.23%
2023/07/14	6	157.58	0	0.00	158.00	6	1,334	0.45%
2023/07/10	10	147.75	10	144.95	147.00	0	1,400	0.00%
2023/07/07	2	143.50	23	142.48	143.00	-21	1,369	-1.53%
2023/07/06	1	137.50	1	135.50	137.50	0	1,268	0.00%
2023/06/06	0	0.00	1	103.50	103.00	-1	1,125	-0.09%
2023/05/15	3	107.50	3.3	108.36	106.50	-0.3	1,027	-0.03%
2023/05/11	5	109.00	0	0.00	104.00	5	988	0.51%
2023/05/10	1	115.50	1	116.50	115.50	0	961	0.00%
2023/05/09	26	118.67	10	115.00	115.50	16	947	1.69%
2023/05/08	0	0.00	5	115.50	119.50	-5	837	-0.60%
2023/05/03	3	113.00	3	113.00	113.00	0	766	0.00%
2023/04/25	4	103.00	0	0.00	105.00	4	656	0.61%
2023/04/20	14.1	109.60	3	114.00	108.00	11.1	565	1.96%
2023/04/19	10	115.00	0	0.00	114.00	10	540	1.85%
2023/04/18	12	115.00	1	113.00	111.00	11	499	2.20%
2023/04/17	38	111.25	10	112.00	109.00	28	465	6.02%
2023/04/13	1	108.00	1	109.50	108.00	0	411	0.00%
2023/04/12	0	0.00	1	105.00	107.50	-1	340	-0.29%
2023/04/11	5	97.90	5	97.60	98.10	0	296	0.00%
2023/04/10	20	98.20	0	0.00	97.30	20	277	7.20%
2023/04/06	0	0.00	3	87.60	88.10	-3	171	-1.75%
2023/03/23	0.1	83.60	0	0.00	83.20	0.1	153	0.07%
2023/02/09	0.1	81.70	0	0.00	81.90	0.1	142	0.07%
2022/09/29	0	0.00	1	69.80	69.50	-1	230	-0.43%
2022/08/16	1	81.20	1	80.40	76.50	0	264	0.00%
2022/08/11	0	0.00	7	74.89	74.70	-7	300	-2.33%
2022/08/10	1	74.70	1	74.00	73.90	0	318	0.00%
2022/08/09	1	74.90	2	74.50	74.50	-1	337	-0.30%
2022/08/08	1	73.80	0	0.00	73.80	1	384	0.26%
2022/08/04	1	68.20	1	67.90	67.30	0	402	0.00%
2022/07/20	1	73.50	0	0.00	73.50	1	457	0.22%
2022/06/28	2	73.60	0	0.00	73.00	2	455	0.44%
2022/06/27	4	74.95	0	0.00	76.30	4	453	0.88%
2022/06/08	0	87.30	0	0.00	87.40	0	439	0.00%
2022/05/17	0	0.00	4	93.68	92.70	-4	433	-0.92%
2022/05/16	0	0.00	1	93.20	93.80	-1	420	-0.24%
2022/04/15	1	79.30	0	0.00	78.90	1	663	0.15%
2022/03/30	1	87.00	0	0.00	87.00	1	910	0.11%
2022/02/10	0	0.00	1	93.40	93.60	-1	826	-0.12%
2022/02/09	0	0.00	10	91.71	91.50	-10	821	-1.22%
2022/01/25	1	91.10	0	0.00	85.50	1	813	0.12%
2022/01/18	0	0.00	1	100.00	101.50	-1	777	-0.13%
2022/01/17	1	104.00	1	104.50	105.00	0	753	0.00%
2022/01/10	1	94.70	0	0.00	99.00	1	521	0.19%
2022/01/07	10	92.80	0	0.00	92.80	10	501	1.99%
2022/01/05	0	0.00	1	95.60	92.70	-1	492	-0.20%
2022/01/04	0	0.00	13	97.94	96.00	-13	485	-2.68%
2021/12/29	8	99.10	0	0.00	98.30	8	454	1.76%
2021/12/09	0	0.00	1	82.50	82.70	-1	283	-0.35%
2021/12/03	7	77.74	0	0.00	77.60	7	257	2.72%
2021/10/14	0	0.00	5	72.20	72.50	-5	500	-1.00%
2021/09/06	5	83.70	0	0.00	81.20	5	457	1.09%
2021/08/03	1	109.00	0	0.00	110.00	1	524	0.19%
2021/07/09	1	109.00	0	0.00	108.50	1	368	0.27%
2021/05/05	0	0.00	0.1	144.50	131.50	-0.1	507	-0.01%
2021/04/20	0.1	162.50	0	0.00	161.00	0.1	621	0.01%
2021/04/13	1	169.00	0	0.00	167.00	1	644	0.16%
2021/04/12	4	172.25	0	0.00	170.00	4	637	0.63%
2021/04/08	1	175.50	1	176.00	176.00	0	630	0.00%
2021/03/26	0	0.00	1	160.00	161.00	-1	602	-0.17%
2021/03/18	1	161.50	0	0.00	160.50	1	625	0.16%
2021/03/03	3	161.00	4	159.88	162.50	-1	735	-0.14%
2021/02/25	4	170.38	0	0.00	169.50	4	808	0.49%
2021/02/24	0	0.00	2	174.50	171.00	-2	901	-0.22%
2021/02/23	2	170.00	0	0.00	172.50	2	1,010	0.20%
2021/02/18	0	0.00	2	157.50	161.00	-2	1,030	-0.19%
2021/02/05	1	154.50	0	0.00	155.00	1	1,047	0.10%
2021/02/04	1	156.50	0	0.00	156.00	1	1,069	0.09%
2021/01/26	1	168.00	0	0.00	168.00	1	1,385	0.07%
2021/01/20	2	168.00	2	175.00	167.50	0	1,447	0.00%
2021/01/19	2	175.00	2	172.00	175.00	0	1,441	0.00%
2021/01/11	0	0.00	3	179.50	179.50	-3	1,398	-0.21%
2021/01/07	0	0.00	6	185.00	183.50	-6	1,475	-0.41%
2020/12/24	2	184.75	2	189.00	184.50	0	1,812	0.00%
2020/12/21	6	181.00	0	183.00	180.00	6	1,912	0.31%
2020/12/15	0	191.00	0	0.00	189.50	0	2,037	0.00%
2020/12/09	1	193.00	0	0.00	192.50	1	2,233	0.04%
2020/12/07	1	195.50	1	193.50	193.50	0	2,303	0.00%
2020/12/04	5	200.60	1	205.50	199.00	4	2,336	0.17%
2020/11/27	1	213.00	1	211.00	211.50	0	2,799	0.00%
2020/11/25	1	214.00	1	212.00	207.50	0	2,865	0.00%
2020/11/24	1	212.00	1	219.00	212.00	0	2,947	0.00%
2020/11/23	0	0.00	1	217.50	219.00	-1	2,974	-0.03%
2020/11/20	1	210.50	4	210.00	210.50	-3	2,945	-0.10%
2020/11/18	4	190.50	0	0.00	191.00	4	2,961	0.14%
2020/11/13	2	193.00	2	192.50	193.00	0	3,225	0.00%
2020/11/09	3	195.33	4	196.50	204.50	-1	3,316	-0.03%
2020/11/06	3	188.17	2	193.00	186.00	1	3,256	0.03%
2020/11/05	0	0.00	1	189.00	190.00	-1	3,250	-0.03%
2020/11/04	2	186.00	2	191.00	186.00	0	3,211	0.00%
2020/10/23	2	213.75	2	212.00	211.50	0	3,214	0.00%
2020/10/15	2	217.00	2	217.25	216.00	0	3,296	0.00%
2020/10/14	3	230.83	3	228.00	228.00	0	3,260	0.00%
2020/10/12	4	232.38	4	232.38	231.00	0	3,243	0.00%
2020/10/08	1	239.00	1	241.00	236.50	0	3,253	0.00%
2020/10/07	4	241.00	4	239.00	238.00	0	3,226	0.00%
2020/09/30	1	238.50	1	234.00	237.00	0	3,170	0.00%
2020/09/29	1	226.00	1	224.50	232.00	0	3,146	0.00%
2020/09/25	8	233.50	13	230.42	234.00	-5	3,125	-0.16%
2020/09/24	2	256.00	2	253.50	248.50	0	3,075	0.00%
2020/09/22	2	255.50	6.7	251.89	250.00	-4.7	3,079	-0.15%
2020/09/21	2	266.75	1	259.00	259.00	1	3,092	0.03%
2020/09/17	0	0.00	0.5	259.50	260.50	-0.5	3,065	-0.02%
2020/09/16	2	264.25	1	265.00	264.50	1	3,037	0.03%
2020/09/15	6	269.58	1	259.50	258.50	5	2,995	0.17%
2020/09/14	4	251.88	3	246.50	252.00	1	2,930	0.03%
2020/09/11	2	265.50	2	253.75	255.00	0	2,892	0.00%
2020/09/10	3	269.00	3	268.17	263.50	0	2,858	0.00%
2020/09/08	12	261.67	12	263.29	274.50	0	2,803	0.00%
2020/09/07	2	277.00	2	269.00	268.50	0	2,768	0.00%
2020/09/04	1	288.50	8	278.69	275.00	-7	2,759	-0.25%
2020/09/03	12	281.79	17	283.97	280.00	-5	2,667	-0.19%
2020/09/02	7	252.93	1	259.50	266.00	6	2,568	0.23%
2020/09/01	7	240.00	6	242.00	242.00	1	2,509	0.04%
2020/08/31	0	0.00	3	247.50	248.00	-3	2,518	-0.12%
2020/08/28	11	255.73	9	253.22	245.50	2	2,490	0.08%
2020/08/27	4	240.13	1	237.50	245.00	3	2,412	0.12%
2020/08/26	3	281.00	2	286.25	276.50	1	2,385	0.04%
2020/08/25	1	279.00	1	278.00	277.50	0	2,398	0.00%
2020/08/24	1	281.00	0	0.00	275.00	1	2,374	0.04%
2020/08/21	19	254.03	16	255.78	262.00	3	2,330	0.13%
2020/08/20	6	234.33	6	223.00	241.00	0	2,298	0.00%
2020/08/19	2	233.00	2	234.52	238.50	0	2,348	0.00%
2020/08/17	3	221.83	3	218.67	228.00	0	2,318	0.00%
2020/08/10	0	0.00	1	211.50	212.00	-1	2,621	-0.04%
2020/08/07	0	205.00	0	0.00	204.50	0	2,688	0.00%
2020/08/04	0	0.00	15	202.70	201.00	-15	3,023	-0.50%
2020/08/03	16	210.22	2	206.25	206.00	14	3,119	0.45%
2020/07/31	1	200.00	0	0.00	201.00	1	3,113	0.03%
2020/07/30	1	200.50	2	198.75	198.50	-1	3,122	-0.03%
2020/07/29	16	198.72	14	199.71	200.00	2	3,116	0.06%
2020/07/27	1	198.50	2	200.00	195.00	-1	3,088	-0.03%
2020/07/21	1	233.50	1	238.00	233.50	0	3,135	0.00%
2020/07/17	1	238.50	1	238.50	237.00	0	3,166	0.00%
2020/07/16	1	235.50	1	238.50	235.50	0	3,167	0.00%
2020/07/15	1	240.00	1	240.00	237.50	0	3,168	0.00%
2020/07/10	3	241.00	4	240.50	233.00	-1	3,247	-0.03%
2020/07/09	2	237.25	5	237.80	233.00	-3	3,262	-0.09%
2020/07/07	0	0.00	5	240.00	237.00	-5	3,301	-0.15%
2020/07/06	2	245.25	1	249.50	245.50	1	3,345	0.03%
2020/07/03	2	253.50	1	252.50	252.50	1	3,414	0.03%
2020/07/02	4	257.50	3	260.33	254.00	1	3,448	0.03%
2020/07/01	5	256.00	6	255.83	250.00	-1	3,442	-0.03%
2020/06/30	6	246.50	6	248.25	254.00	0	3,451	0.00%
2020/06/29	2	233.50	2	231.00	231.00	0	3,452	0.00%
2020/06/24	1	246.50	1	253.50	243.50	0	3,484	0.00%
2020/06/23	1	249.50	1	247.50	247.50	0	3,528	0.00%
2020/06/15	1	257.00	4	252.75	253.50	-3	3,633	-0.08%
2020/06/11	8	260.06	8	260.00	256.50	0	3,605	0.00%
2020/06/10	6	277.67	6	273.50	273.50	0	3,566	0.00%
2020/06/09	3	280.67	4	281.13	283.50	-1	3,528	-0.03%
2020/06/08	2	274.75	1	278.00	275.50	1	3,475	0.03%
2020/06/05	3	274.83	3	275.17	273.00	0	3,436	0.00%
2020/06/04	1	270.00	2	271.50	270.00	-1	3,389	-0.03%
2020/06/03	3	268.83	2	269.50	269.50	1	3,371	0.03%
2020/06/02	2	269.25	1	268.50	268.00	1	3,342	0.03%
2020/06/01	6	278.25	3	270.33	268.50	3	3,316	0.09%
2020/05/29	2	277.50	2	279.75	284.50	0	3,290	0.00%
2020/05/28	4	289.75	6	284.67	281.50	-2	3,338	-0.06%
2020/05/27	4	304.50	1	298.50	290.00	3	3,353	0.09%
2020/05/26	4	291.00	5	288.00	299.00	-1	3,304	-0.03%
2020/05/25	4	272.25	1	270.00	272.00	3	3,244	0.09%
2020/05/22	2	274.00	8	271.69	266.50	-6	3,286	-0.18%
2020/05/21	4	289.88	3	288.17	281.00	1	3,287	0.03%
2020/05/20	17	284.88	16	285.16	288.00	1	3,229	0.03%
2020/05/19	8	265.44	2	270.75	278.00	6	3,101	0.19%
2020/05/18	2	256.50	3	258.33	254.50	-1	3,006	-0.03%
2020/05/15	3	255.50	2	256.50	254.50	1	2,963	0.03%
2020/05/14	2	264.75	6	263.83	252.00	-4	2,910	-0.14%
2020/05/13	17	256.50	15	256.70	264.00	2	2,866	0.07%
2020/05/12	0	0.00	1	246.00	247.00	-1	2,822	-0.04%
2020/05/11	17	256.26	16	257.66	241.00	1	2,830	0.04%
2020/05/08	12	242.13	10	242.40	250.50	2	2,673	0.07%
2020/05/07	1	229.00	1	229.50	228.00	0	2,583	0.00%
2020/04/30	5	237.90	6	237.42	238.00	-1	2,600	-0.04%
2020/04/29	2	238.50	3	235.33	235.00	-1	2,586	-0.04%
2020/04/28	1	232.50	0	0.00	227.00	1	2,532	0.04%
2020/04/27	4	231.25	3	232.67	229.00	1	2,513	0.04%
2020/04/23	1	245.00	0	0.00	240.50	1	2,450	0.04%
2020/04/21	0	0.00	2	236.75	230.00	-2	2,395	-0.08%
2020/04/17	1	260.50	1	244.50	244.50	0	2,374	0.00%
2020/04/15	2	245.50	2	245.50	245.50	0	2,334	0.00%
2020/04/14	5	245.20	5	251.00	245.50	0	2,304	0.00%
2020/04/09	2	254.00	2	269.00	254.00	0	2,201	0.00%
2020/04/08	1	264.50	0	0.00	262.00	1	2,170	0.05%
2020/04/06	1	223.00	1	222.00	222.00	0	2,084	0.00%
2020/04/01	1	218.50	0	0.00	220.00	1	2,079	0.05%
2020/03/30	3	256.67	3	251.33	245.50	0	1,996	0.00%
2020/03/20	3	237.50	3	239.17	234.50	0	1,976	0.00%
2020/03/09	2	328.75	1	321.00	321.00	1	2,276	0.04%
2020/03/05	0	0.00	2	334.00	333.00	-2	2,354	-0.08%
2020/03/04	4	323.38	3	322.83	331.00	1	2,406	0.04%
2020/03/03	7	336.43	7	328.86	325.00	0	2,383	0.00%
2020/03/02	2	311.00	1	307.50	321.00	1	2,358	0.04%
2020/02/27	3	292.67	1	288.50	292.00	2	2,343	0.09%
2020/02/26	8	283.75	9	283.94	293.00	-1	2,386	-0.04%
2020/02/25	11	272.86	11	273.32	278.50	0	2,436	0.00%
2020/02/24	3	250.17	5	252.80	263.00	-2	2,452	-0.08%
2020/02/19	1	229.50	1	233.00	242.00	0	2,543	0.00%
2020/02/18	0	0.00	3	230.67	232.00	-3	2,616	-0.11%
2020/02/17	1	228.00	0	0.00	232.00	1	2,732	0.04%
2020/02/14	1	240.50	1	245.50	243.00	0	2,753	0.00%
2020/02/13	12	237.38	9	237.44	243.00	3	2,783	0.11%
2020/02/12	3	230.17	3	232.83	230.50	0	2,751	0.00%
2020/02/11	2	206.75	3	212.33	218.50	-1	2,717	-0.04%
2020/02/07	1	207.50	0	0.00	195.50	1	2,686	0.04%
2020/02/05	0	0.00	1	206.50	199.50	-1	2,730	-0.04%
2020/02/04	2	203.50	6	201.83	199.00	-4	2,720	-0.15%
2020/02/03	1	204.50	5	203.60	206.00	-4	2,700	-0.15%
2020/01/20	0	0.00	1	240.00	240.00	-1	2,731	-0.04%
2020/01/17	0	0.00	2	233.00	234.00	-2	2,745	-0.07%
2020/01/16	1	218.00	2	223.50	225.00	-1	2,766	-0.04%
2020/01/15	4	218.63	4	219.00	219.00	0	2,818	0.00%
2020/01/14	1	223.50	0	0.00	220.50	1	2,867	0.03%
2020/01/13	1	223.50	0	0.00	220.50	1	2,870	0.03%
2020/01/10	1	226.00	0	0.00	221.50	1	2,880	0.03%
2020/01/09	13	223.77	4	225.38	225.00	9	2,894	0.31%
2020/01/07	2	206.50	2	209.50	214.00	0	2,939	0.00%
2020/01/03	2	210.50	2	213.00	210.50	0	2,935	0.00%
2019/12/27	9	204.28	9	202.50	201.00	0	2,900	0.00%
2019/12/24	0	0.00	2	204.50	205.00	-2	2,855	-0.07%
2019/12/23	2	201.50	0	0.00	195.00	2	2,838	0.07%
2019/12/20	2	207.00	2	207.50	207.50	0	2,836	0.00%
2019/12/19	0	0.00	17	205.00	204.50	-17	2,817	-0.60%
2019/12/18	0	0.00	1	207.50	211.00	-1	2,790	-0.04%
2019/12/17	12	212.50	12	209.13	208.50	0	2,767	0.00%
2019/12/16	0	0.00	1	207.00	213.00	-1	2,668	-0.04%
2019/12/13	10	208.05	4	209.50	209.50	6	2,630	0.23%
2019/12/12	14	191.04	2	196.50	199.50	12	2,520	0.48%
2019/12/10	2	184.00	2	186.50	184.50	0	2,458	0.00%
2019/12/09	2	181.50	2	182.50	177.00	0	2,421	0.00%
2019/12/06	4	175.00	4	175.75	175.50	0	2,395	0.00%
2019/12/03	4	179.38	4	177.38	175.50	0	2,390	0.00%
2019/12/02	19	179.63	19	173.53	181.00	0	2,359	0.00%
2019/11/29	19	185.39	19	185.89	178.50	0	2,305	0.00%
2019/11/28	5	188.20	5	189.60	190.00	0	2,241	0.00%
2019/11/27	2	189.00	2	190.00	188.00	0	2,214	0.00%
2019/11/26	1	192.50	2	188.25	191.00	-1	2,156	-0.05%
2019/11/25	2	191.00	34	189.12	193.50	-32	2,118	-1.51%
2019/11/22	70	183.96	74	177.57	182.00	-4	2,032	-0.20%
2019/11/21	9	159.50	11	158.82	173.00	-2	1,919	-0.10%
2019/11/20	55	173.07	22	171.27	157.50	33	1,859	1.77%
2019/11/19	14	176.96	11	178.86	175.00	3	1,786	0.17%
2019/11/18	0	0.00	3	171.83	171.00	-3	1,720	-0.17%
2019/11/15	5	180.10	4	177.50	181.50	1	1,683	0.06%
2019/11/14	36	167.53	35	167.53	171.00	1	1,578	0.06%
2019/11/13	14	152.00	12	153.58	155.50	2	1,444	0.14%
2019/11/12	8	146.31	9	147.94	146.00	-1	1,395	-0.07%
2019/11/11	2	137.50	1	138.00	140.00	1	1,321	0.08%
2019/11/08	14	141.39	20	138.15	138.00	-6	1,300	-0.46%
2019/11/07	9	134.89	4	134.63	135.00	5	1,266	0.39%
2019/11/06	1	133.00	2	133.25	131.00	-1	1,245	-0.08%
2019/11/05	20	136.78	15	136.87	137.00	5	1,226	0.41%
2019/11/01	3	127.50	3	125.50	127.50	0	1,144	0.00%
2019/10/30	0	0.00	1	127.00	130.50	-1	1,115	-0.09%
2019/10/29	2	122.00	2	126.50	124.00	0	1,108	0.00%
2019/10/28	1	126.50	0	0.00	126.50	1	1,073	0.09%
2019/10/24	3	126.50	3	124.50	130.00	0	1,022	0.00%
2019/10/23	4	122.63	4	122.88	119.00	0	986	0.00%
2019/10/17	0	0.00	8	111.88	112.00	-8	843	-0.95%
2019/10/16	2	108.75	1	106.00	111.00	1	813	0.12%
2019/10/15	7	106.07	0	0.00	101.00	7	744	0.94%
2019/10/14	0	0.00	1	98.50	99.50	-1	690	-0.14%
2019/10/08	1	96.10	1	93.60	94.50	0	646	0.00%
2019/10/07	0	0.00	1	96.90	95.50	-1	632	-0.16%
2019/09/17	1	87.20	1	86.50	87.50	0	479	0.00%
2019/09/16	4	89.73	3	87.00	90.40	1	460	0.22%
2019/09/11	0	0.00	1	83.80	85.00	-1	395	-0.25%
2019/09/10	4	81.10	4	83.90	81.10	0	376	0.00%
2019/09/03	1	78.60	0	0.00	78.90	1	317	0.31%
2019/08/06	0	0.00	1	59.00	63.80	-1	275	-0.36%
2019/07/29	1	63.00	0	0.00	63.10	1	297	0.34%
2019/05/23	1	66.10	2	64.95	65.00	-1	430	-0.23%
2019/05/22	2	66.75	2	65.65	65.70	0	423	0.00%
2019/05/08	1	78.00	0	0.00	77.90	1	321	0.31%
2019/05/02	0	0.00	18	74.94	74.70	-18	292	-6.16%
2019/04/26	0	0.00	8	82.20	81.80	-8	258	-3.10%
2019/04/25	26	87.69	0	0.00	88.80	26	247	10.52%
2019/04/10	0	0.00	2	79.95	78.90	-2	129	-1.54%
2018/06/14	0	0.00	1	31.10	31.20	-1	9	-10.86%
2018/06/13	0	0.00	5	31.52	31.55	-5	9	-53.54%
2018/06/12	0	0.00	3	31.10	31.45	-3	9	-32.77%
2018/06/11	0	0.00	1	31.50	31.30	-1	9	-10.88%
2018/06/08	0	0.00	2	31.50	31.50	-2	9	-21.81%
2018/02/23	0	0.00	3	31.65	31.80	-3	12	-23.47%
2018/02/21	0	0.00	2	32.20	32.20	-2	12	-16.48%