福華 (8085)-兆豐-大同券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.0
漲跌
▼0.9
漲幅
-1.33%
成交量
1,734張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	67.50	67.00	-1	3,779	-0.03%
2024/05/29	1	67.00	0	0.00	68.80	1	4,090	0.02%
2024/05/15	1	66.70	0	0.00	66.40	1	5,992	0.02%
2024/05/13	1	68.80	0	0.00	66.80	1	6,146	0.02%
2024/05/09	6	70.70	6	71.70	70.70	0	6,531	0.00%
2024/04/23	1	68.50	13	66.40	65.00	-12	7,329	-0.16%
2024/04/22	0	0.00	3	71.20	68.00	-3	7,401	-0.04%
2024/04/17	0	0.00	10	70.50	71.80	-10	7,542	-0.13%
2024/04/10	8	71.45	0	0.00	67.50	8	7,416	0.11%
2024/04/09	5	73.80	0	0.00	73.50	5	7,253	0.07%
2024/04/02	0	0.00	3	78.27	78.80	-3	7,171	-0.04%
2024/03/29	30	73.45	0	0.00	74.30	30	7,091	0.42%
2024/03/26	1	74.10	1	72.40	72.00	0	7,066	0.00%
2024/03/25	54	72.67	0	0.00	72.50	54	7,564	0.71%
2024/03/22	6	74.45	0	0.00	74.30	6	7,702	0.08%
2024/03/21	9	72.32	0	0.00	72.20	9	7,745	0.12%
2024/03/20	2	71.30	0	0.00	71.30	2	7,734	0.03%
2024/03/14	0	0.00	1	71.00	70.10	-1	7,621	-0.01%
2024/03/12	0	0.00	1	73.00	73.30	-1	7,579	-0.01%
2024/03/11	1	74.30	0	0.00	73.70	1	7,520	0.01%
2024/03/08	0	69.90	0.2	68.90	70.00	-0.2	7,409	0.00%
2024/03/05	3	71.83	2	70.70	72.10	1	7,192	0.01%
2024/03/04	1	72.17	1	70.90	71.50	0	7,034	0.00%
2024/03/01	4.2	76.92	1	77.80	73.80	3.2	6,829	0.05%
2024/02/29	0	0.00	1.2	75.40	76.40	-1.2	6,008	-0.02%
2024/02/27	5	69.70	4	69.70	69.50	1	5,823	0.02%
2024/02/26	1	68.53	5	68.68	69.20	-4	5,608	-0.07%
2024/02/23	4	67.10	4	67.10	67.10	0	5,425	0.00%
2024/02/22	6	68.00	6	64.42	67.00	0	5,301	0.00%
2024/02/21	9	63.81	189	64.03	63.60	-180	5,098	-3.53%	大賣/鉅額交易
2024/02/20	10	58.65	0	0.00	60.10	10	4,975	0.20%
2024/02/19	101.1	61.34	2	60.85	59.50	99.1	4,926	2.01%	大買/
2024/02/16	1	62.00	0	0.00	62.10	1	4,846	0.02%
2024/02/15	80.1	62.41	1	62.80	61.60	79.1	4,820	1.64%
2024/02/05	1	62.10	0	0.00	62.50	1	4,760	0.02%
2024/02/02	7	65.70	7	66.10	65.70	0	4,644	0.00%
2024/02/01	0	0.00	1	67.20	66.10	-1	4,505	-0.02%
2024/01/29	23	60.50	33	61.64	61.50	-10	4,180	-0.24%
2024/01/24	0	0.00	14	56.77	57.40	-14	3,880	-0.36%
2024/01/19	10	52.50	0	0.00	52.30	10	3,669	0.27%
2024/01/18	1	52.20	0	0.00	53.60	1	3,614	0.03%
2024/01/17	0	0.00	7	57.39	52.60	-7	3,510	-0.20%
2024/01/16	1	59.00	82	58.93	57.80	-81	3,373	-2.40%
2024/01/15	0	0.00	64	58.26	57.20	-64	3,233	-1.98%
2024/01/12	0	0.00	14	54.27	54.10	-14	2,992	-0.47%
2024/01/11	4	52.60	10	53.30	53.90	-6	2,964	-0.20%
2024/01/05	0	0.00	15	52.90	52.40	-15	2,756	-0.54%
2024/01/04	30	48.26	0	0.00	48.25	30	2,645	1.13%
2024/01/02	16	49.58	0	0.00	49.50	16	2,605	0.61%
2023/12/29	10	49.50	0	0.00	50.50	10	2,581	0.39%
2023/12/28	42	48.92	0	0.00	49.70	42	2,557	1.64%
2023/12/27	25	52.47	0	0.00	49.50	25	2,495	1.00%
2023/12/26	6	53.90	6	54.10	53.90	0	2,432	0.00%
2023/12/25	15	52.25	0	0.00	54.00	15	2,324	0.65%
2023/12/22	2	54.10	2	52.90	52.70	0	2,260	0.00%
2023/12/20	11	57.25	8	58.11	55.60	3	1,980	0.15%
2023/12/19	6	58.30	9	55.50	58.80	-3	1,355	-0.22%
2023/12/18	0	0.00	1	53.50	53.50	-1	1,178	-0.08%
2023/12/14	6	49.20	6	47.30	49.20	0	1,106	0.00%
2023/12/13	3	47.30	3	47.50	47.30	0	1,065	0.00%
2023/12/12	0	0.00	11	47.51	47.10	-11	1,051	-1.05%
2023/12/08	0	0.00	3	43.73	44.55	-3	966	-0.31%
2023/12/04	0	0.00	2	44.10	43.25	-2	935	-0.21%
2023/11/29	66	40.45	0	0.00	40.40	66	996	6.62%
2023/11/21	0	0.00	1	40.20	40.10	-1	1,020	-0.10%
2023/11/15	3	39.10	3	38.45	38.80	0	1,034	0.00%
2023/11/08	0	0.00	231	39.51	39.50	-231	1,073	-21.51%	大賣/鉅額交易
2023/11/07	0	0.00	1,779	38.15	38.15	-1,779	1,069	-166.37%	大賣/鉅額交易
2023/11/02	0	0.00	10	36.00	36.25	-10	987	-1.01%
2023/10/30	0	0.00	33	31.28	31.20	-33	972	-3.39%
2023/10/27	0	0.00	30	30.88	30.70	-30	954	-3.14%
2023/10/26	0	0.00	2	34.10	34.10	-2	945	-0.21%
2023/10/12	0	0.00	5	42.10	41.80	-5	986	-0.51%
2023/10/04	0	0.00	2	41.70	40.45	-2	1,061	-0.19%
2023/09/26	0	0.00	5	40.70	39.50	-5	1,165	-0.43%
2023/09/21	0	0.00	5	40.95	41.10	-5	1,302	-0.38%
2023/09/20	4	40.65	0	0.00	38.50	4	1,344	0.30%
2023/09/19	4	40.95	8	38.00	41.10	-4	1,329	-0.30%
2023/09/18	0	0.00	54	37.05	37.40	-54	1,310	-4.12%
2023/09/14	0	0.00	30	33.92	34.20	-30	1,394	-2.15%
2023/09/13	0	0.00	1	33.65	33.35	-1	1,493	-0.07%
2023/09/12	5	32.80	0	0.00	34.30	5	1,565	0.32%
2023/09/11	5	33.50	0	0.00	33.35	5	1,583	0.32%
2023/09/07	14	34.75	15	35.41	34.40	-1	1,607	-0.06%
2023/09/06	19	34.53	0	0.00	34.00	19	1,629	1.17%
2023/09/05	0	0.00	16	36.52	36.60	-16	1,651	-0.97%
2023/09/04	0	0.00	8	41.10	37.80	-8	1,682	-0.48%
2023/08/31	5	42.40	0	0.00	43.10	5	1,688	0.30%
2023/08/29	8	43.09	0	0.00	43.35	8	1,740	0.46%
2023/08/28	15	43.32	10	44.40	42.65	5	1,745	0.29%
2023/08/25	0	0.00	13	43.37	43.40	-13	1,743	-0.75%
2023/08/16	2	43.05	0	0.00	43.00	2	1,980	0.10%
2023/08/11	0	0.00	7	45.70	45.65	-7	2,005	-0.35%
2023/08/10	7	43.81	0	0.00	43.75	7	2,057	0.34%
2023/08/09	4	45.88	0	0.00	45.75	4	2,081	0.19%
2023/08/08	30	46.92	2	47.20	46.15	28	2,137	1.31%
2023/08/07	0	0.00	8	46.80	46.70	-8	2,219	-0.36%
2023/08/04	0	0.00	45	44.66	45.60	-45	2,299	-1.96%
2023/07/31	20	42.65	15	43.13	43.50	5	2,655	0.19%
2023/07/18	15	40.17	0	0.00	40.10	15	3,118	0.48%
2023/07/17	7	41.97	29	40.73	41.90	-22	3,116	-0.71%
2023/07/14	62	45.24	15	43.08	43.70	47	3,107	1.51%
2023/07/13	10	46.60	0	0.00	46.40	10	3,136	0.32%
2023/07/11	0	0.00	35	47.02	46.90	-35	3,160	-1.11%
2023/07/10	20	47.53	0	0.00	47.20	20	3,146	0.64%
2023/07/07	44	48.63	0	0.00	48.55	44	3,126	1.41%
2023/07/06	21	50.67	0	0.00	50.20	21	3,092	0.68%
2023/07/05	0	0.00	40	51.03	50.70	-40	3,069	-1.30%
2023/07/04	0	0.00	44	50.99	51.20	-44	3,040	-1.45%
2023/07/03	0	0.00	282	50.36	50.10	-282	3,004	-9.39%	大賣/鉅額交易
2023/06/30	1	49.10	200	49.86	50.20	-199	2,955	-6.73%	大賣/鉅額交易
2023/06/29	6	49.63	12	50.13	49.55	-6	2,907	-0.21%
2023/06/28	0	0.00	27	47.48	49.70	-27	2,844	-0.95%
2023/06/27	0	0.00	9	46.45	45.95	-9	2,772	-0.32%
2023/06/26	19	44.69	0	0.00	45.95	19	2,749	0.69%
2023/06/21	5	45.40	0	0.00	45.60	5	2,722	0.18%
2023/06/20	47	45.71	17	45.94	45.95	30	2,685	1.12%
2023/06/19	443	45.30	31	44.90	45.30	412	2,609	15.79%	大買/鉅額交易
2023/06/16	18	41.46	37	41.57	42.20	-19	2,490	-0.76%
2023/06/15	0	0.00	49	40.18	39.55	-49	2,413	-2.03%
2023/06/14	28	38.19	0	0.00	38.85	28	2,378	1.18%
2023/06/13	6	39.00	39	40.24	39.00	-33	2,359	-1.40%
2023/06/12	56	39.18	0	0.00	38.60	56	2,340	2.39%
2023/06/09	36	40.16	2	40.80	40.35	34	2,298	1.48%
2023/06/08	34	39.26	27	40.02	38.40	7	2,250	0.31%
2023/06/06	12	36.45	0	0.00	36.95	12	2,168	0.55%
2023/06/05	5	38.30	0	0.00	38.30	5	2,140	0.23%
2023/05/30	25	36.44	0	0.00	36.60	25	2,055	1.22%
2023/05/29	55	37.19	22	39.14	36.90	33	2,005	1.65%
2023/05/24	17	37.54	0	0.00	37.60	17	1,784	0.95%
2023/05/22	0	0.00	1	39.20	38.90	-1	1,752	-0.06%
2023/05/19	0.3	38.90	0	0.00	37.65	0.3	1,714	0.02%
2023/05/18	1	38.85	0	0.00	38.75	1	1,685	0.06%
2023/05/15	15	36.62	0	0.00	36.60	15	1,561	0.96%
2023/05/12	5	36.80	10	36.25	37.70	-5	1,518	-0.33%
2023/05/11	5	37.50	0	0.00	37.50	5	1,444	0.35%
2023/05/10	15	34.90	0	0.00	36.00	15	1,334	1.12%
2023/05/09	25	34.70	0	0.00	34.70	25	1,239	2.02%
2023/05/08	10	34.98	6	35.20	35.00	4	1,162	0.34%
2023/05/05	8	32.90	8	31.42	33.65	0	937	0.00%
2023/05/04	19	30.81	25	31.80	30.60	-6	871	-0.69%
2023/05/03	0	0.00	0.8	29.80	29.80	-0.8	675	-0.12%
2023/05/02	37	28.42	0	0.00	27.10	37	629	5.88%
2023/04/28	15	25.97	0	0.00	28.35	15	552	2.72%
2023/04/27	788	25.55	18	25.45	25.80	770	506	152.00%	大買/鉅額交易
2023/04/26	490	25.00	0	0.00	25.15	490	468	104.49%	大買/鉅額交易
2023/04/25	413	23.83	13	23.85	23.90	400	396	100.82%	大買/鉅額交易
2023/04/24	350	23.48	0	0.00	23.65	350	373	93.63%	大買/鉅額交易
2023/04/20	15	22.79	0	0.00	22.95	15	343	4.37%
2022/09/06	2	23.33	0	0.00	23.60	2	775	0.26%
2022/08/17	15	20.65	15	20.65	20.65	0	502	0.00%
2022/07/18	0	0.00	110	19.27	19.05	-110	335	-32.83%	大賣/鉅額交易
2022/04/08	0	0.00	4	18.85	19.00	-4	277	-1.44%
2022/04/01	0	0.00	2	18.80	18.85	-2	346	-0.58%
2022/03/08	6	16.25	0	0.00	15.80	6	415	1.44%
2022/03/07	8	16.50	0	0.00	16.50	8	423	1.89%
2022/03/04	6	16.78	0	0.00	16.80	6	441	1.36%
2022/03/01	2	16.80	0	0.00	16.90	2	463	0.43%
2022/02/25	3	16.80	0	0.00	16.85	3	472	0.64%
2022/02/24	20	17.14	0	0.00	17.05	20	478	4.18%
2022/02/22	6	17.60	0	0.00	17.55	6	496	1.21%
2022/02/21	2	17.70	0	0.00	17.70	2	505	0.40%
2022/02/18	12.7	17.74	0	0.00	17.80	12.7	510	2.48%
2022/02/16	5	18.05	0	0.00	18.05	5	517	0.97%
2022/02/15	10	18.08	0	0.00	18.10	10	533	1.88%
2022/02/14	10	18.08	0	0.00	18.15	10	551	1.81%
2022/02/11	5	18.15	0	0.00	18.15	5	577	0.87%
2022/02/10	15	18.20	0	0.00	18.15	15	585	2.56%
2021/12/27	0	0.00	0	18.70	18.70	0	1,445	0.00%
2021/11/19	0	0.00	15	17.65	17.45	-15	2,435	-0.62%
2021/11/15	1	16.55	0	0.00	16.70	1	2,441	0.04%
2021/10/28	1	18.00	0	0.00	18.05	1	2,415	0.04%
2021/10/26	1	18.50	0	0.00	18.00	1	2,415	0.04%
2021/10/25	0	0.00	1	18.60	18.65	-1	2,401	-0.04%
2021/10/19	1	19.00	0	0.00	19.00	1	2,384	0.04%
2021/10/13	1	18.25	0	0.00	18.25	1	2,404	0.04%
2021/10/07	1	17.50	0	0.00	18.00	1	2,390	0.04%
2021/09/27	1	18.10	0	0.00	16.65	1	2,340	0.04%
2021/09/24	1	18.45	1	18.60	18.45	0	2,248	0.00%
2021/09/23	1	20.35	0.1	20.00	20.45	0.9	2,109	0.04%
2021/09/22	0	0.00	3	19.35	19.35	-3	1,940	-0.15%
2021/09/17	0	0.00	1	19.00	19.10	-1	1,829	-0.05%
2021/09/13	1	17.55	1.4	17.64	17.55	-0.4	1,681	-0.02%
2021/09/10	0	0.00	1	17.70	17.60	-1	1,684	-0.06%
2021/09/09	1	17.50	0	0.00	17.60	1	1,682	0.06%
2021/09/03	0	0.00	4	18.04	17.90	-4	1,554	-0.26%
2021/09/02	4	17.66	2	18.03	17.95	2	1,518	0.13%
2021/08/31	1	17.10	1	17.00	17.15	0	1,313	0.00%
2021/08/11	0.5	13.00	0	0.00	13.05	0.5	1,064	0.05%
2021/07/23	0	0.00	2	14.28	14.25	-2	1,358	-0.15%
2021/07/22	2	14.63	0	0.00	14.30	2	1,437	0.14%
2021/07/21	0	0.00	1	14.30	14.00	-1	1,535	-0.07%
2021/07/20	3	14.27	2	14.20	14.25	1	1,561	0.06%
2021/07/19	2	15.33	0	0.00	14.75	2	1,621	0.12%
2021/07/09	5	13.60	0	0.00	13.60	5	1,932	0.26%
2021/04/22	1	17.30	0	0.00	17.30	1	4,226	0.02%
2021/04/19	0	0.00	1	20.00	20.00	-1	4,047	-0.02%
2021/04/16	0	0.00	2	19.35	19.25	-2	4,000	-0.05%
2021/04/15	2	20.00	0	0.00	19.50	2	4,005	0.05%
2021/04/14	0	0.00	10	18.95	20.15	-10	3,990	-0.25%
2021/04/12	0	0.00	9	18.20	18.05	-9	3,919	-0.23%
2021/04/06	0	0.00	1	18.70	18.55	-1	3,748	-0.03%
2021/04/01	12	18.58	0	0.00	18.80	12	3,754	0.32%
2021/03/31	0	0.00	15	18.15	18.15	-15	3,609	-0.42%
2021/03/25	0	0.00	1	15.00	15.25	-1	3,380	-0.03%
2021/03/18	0	0.00	6	12.85	13.30	-6	3,317	-0.18%
2021/03/17	0	0.00	5	13.55	13.15	-5	3,256	-0.15%
2021/03/16	21	14.60	0	0.00	14.55	21	3,190	0.66%
2021/02/26	0	0.00	10	9.28	9.18	-10	2,495	-0.40%
2021/02/25	10	9.52	0	0.00	9.48	10	2,461	0.41%
2020/12/09	0	0.00	1	7.85	7.86	-1	2,415	-0.04%
2020/10/30	0	0.00	1	7.26	6.88	-1	1,836	-0.05%
2020/10/29	1	7.10	0	0.00	7.13	1	1,775	0.06%
2020/10/28	1	7.10	0	0.00	6.68	1	1,693	0.06%
2020/07/16	0	0.00	5	4.33	4.27	-5	296	-1.69%
2020/06/12	5	4.16	0	0.00	4.11	5	267	1.87%
2019/04/08	1	5.22	1	5.26	5.16	0	1,685	0.00%
2019/03/25	0	0.00	2	5.04	4.87	-2	2,983	-0.07%
2019/02/22	0	0.00	21	5.69	5.64	-21	2,809	-0.75%
2019/02/19	0	0.00	60	5.21	5.22	-60	2,727	-2.20%
2019/02/11	0	0.00	10	4.89	4.94	-10	2,625	-0.38%
2019/01/29	0	0.00	14	4.87	4.81	-14	2,611	-0.54%
2019/01/28	0	0.00	15	4.96	4.92	-15	2,598	-0.58%
2019/01/25	0	0.00	59	4.96	4.93	-59	2,587	-2.28%
2019/01/24	0	0.00	22	4.99	4.93	-22	2,577	-0.85%
2019/01/23	5	5.01	8	4.96	5.00	-3	2,562	-0.12%
2019/01/22	0	0.00	5	4.98	4.90	-5	2,518	-0.20%
2019/01/21	0	0.00	75	4.92	5.02	-75	2,494	-3.01%
2019/01/18	10	4.79	50	4.95	4.71	-40	2,434	-1.64%
2019/01/17	0	0.00	185	4.93	4.86	-185	2,398	-7.71%	大賣/鉅額交易
2019/01/09	4	4.43	0	0.00	4.43	4	2,213	0.18%
2018/12/27	1	4.90	0	0.00	4.79	1	1,871	0.05%
2018/12/26	503	4.82	0	0.00	4.82	503	1,723	29.18%	大買/鉅額交易
2018/12/25	0	0.00	1	4.13	4.39	-1	1,487	-0.07%
2018/12/24	3	4.23	40	3.91	4.10	-37	1,361	-2.72%
2018/12/22	40	3.90	0	0.00	3.90	40	1,013	3.95%
2018/08/10	0	0.00	10	6.35	6.30	-10	1,982	-0.50%
2018/06/26	30	7.02	0	0.00	6.96	30	1,635	1.83%
2018/06/25	10	7.36	0	0.00	7.14	10	1,563	0.64%
2018/04/27	0	0.00	2	5.99	6.02	-2	730	-0.27%
2018/04/17	2	6.74	0	0.00	6.60	2	722	0.28%
2018/04/10	0	6.20	0	0.00	6.20	0	601	0.00%
2018/03/09	0	0.00	10	6.15	6.08	-10	576	-1.74%
2018/03/08	10	6.41	0	0.00	6.41	10	550	1.82%