商丞 (8277)-兆豐-大同券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.85
漲跌
▲0.05
漲幅
+0.39%
成交量
465張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	12.90	4	13.25	12.80	-2	669	-0.30%
2024/05/29	2	13.00	4	13.38	13.10	-2	662	-0.30%
2024/05/28	1	12.80	5	13.21	13.20	-4	651	-0.61%
2024/05/27	2	12.85	5	12.91	12.75	-3	637	-0.47%
2024/05/24	1	12.45	17	12.81	12.95	-16	633	-2.52%
2024/05/23	11	12.49	9	12.45	12.45	2	619	0.32%
2024/05/22	3	12.82	10	12.90	12.75	-7	610	-1.15%
2024/05/21	2	12.50	4	12.58	12.55	-2	595	-0.34%
2024/05/20	8.3	12.39	11	12.46	12.50	-2.8	592	-0.46%
2024/05/17	2	12.40	0	0.00	12.55	2	595	0.34%
2024/05/16	4	12.35	2	12.50	12.35	2	595	0.34%
2024/05/15	2	12.33	2	12.45	12.45	0	588	0.00%
2024/05/14	2	12.25	7	12.37	12.45	-5	576	-0.87%
2024/05/13	1	12.25	4	12.53	12.50	-3	567	-0.53%
2024/05/10	10	12.61	2	12.75	12.75	8	556	1.44%
2024/05/09	1	12.80	0	0.00	12.70	1	533	0.19%
2024/05/08	3	13.40	1	13.60	13.60	2	495	0.40%
2024/05/07	0	0.00	2	13.25	13.30	-2	380	-0.53%
2024/05/06	0	0.00	2	12.20	12.10	-2	310	-0.64%
2024/04/23	2	11.75	2	11.75	11.75	0	309	0.00%
2024/04/22	4	11.73	4	11.70	11.70	0	311	0.00%
2024/04/19	4	11.78	4	11.95	11.90	0	312	0.00%
2024/04/17	2	11.80	2	11.85	11.85	0	305	0.00%
2024/04/16	8	11.73	10	11.77	11.75	-2	306	-0.65%
2024/04/10	0	0.00	2	12.50	12.35	-2	302	-0.66%
2024/03/29	0	0.00	1	12.20	12.20	-1	324	-0.31%
2024/03/27	0	0.00	3	12.18	12.20	-3	420	-0.71%
2024/03/26	0	0.00	4	12.05	12.05	-4	417	-0.96%
2024/03/25	0	0.00	4	12.10	12.05	-4	411	-0.97%
2024/03/21	0	0.00	1	12.30	11.95	-1	403	-0.25%
2024/03/20	2	11.75	2	11.75	11.75	0	395	0.00%
2024/03/18	4	11.65	3	11.73	11.70	1	402	0.25%
2024/03/14	2	11.75	0	0.00	11.70	2	403	0.50%
2024/03/13	10	11.77	6	11.70	11.70	4	414	0.96%
2024/03/11	0	0.00	2	11.95	11.95	-2	413	-0.48%
2024/03/08	12	11.81	8	11.75	11.75	4	413	0.97%
2024/03/07	11	11.93	9	11.88	11.90	2	409	0.49%
2024/03/06	2	11.95	2	12.05	12.10	0	403	0.00%
2024/03/05	8	11.95	4	12.08	12.05	4	402	0.99%
2024/03/01	5	12.20	3	12.20	12.20	2	391	0.51%
2024/02/29	2	12.35	0	0.00	12.30	2	386	0.52%
2024/02/27	0	0.00	11	12.35	12.40	-11	376	-2.92%
2024/02/26	4	11.98	0	0.00	11.90	4	370	1.08%
2024/02/23	4	12.05	2	12.00	12.00	2	371	0.54%
2024/02/20	0	0.00	9	12.31	12.25	-9	364	-2.47%
2024/02/19	0	0.00	5	12.15	12.15	-5	357	-1.40%
2024/02/15	4	11.65	2	11.65	11.60	2	350	0.57%
2024/02/05	4	11.70	4	11.65	11.65	0	348	0.00%
2024/02/02	1	11.65	2	11.75	11.75	-1	349	-0.29%
2024/01/31	0	0.00	4	11.75	11.75	-4	350	-1.14%
2024/01/30	4	11.80	2	11.70	11.70	2	351	0.57%
2024/01/29	3	11.75	2	11.75	11.75	1	352	0.28%
2024/01/25	4	11.78	4	11.85	11.80	0	360	0.00%
2024/01/23	15	11.73	12	11.65	11.65	3	364	0.82%
2024/01/19	4	11.68	4	11.65	11.65	0	364	0.00%
2024/01/18	4	11.65	4	11.70	11.70	0	365	0.00%
2024/01/17	6	11.72	6	11.65	11.65	0	370	0.00%
2024/01/16	4	11.90	4	11.90	11.90	0	373	0.00%
2024/01/15	1	11.90	2	12.05	12.05	-1	375	-0.27%
2024/01/12	2	11.80	2	11.85	11.85	0	378	0.00%
2024/01/11	6	11.83	6	11.90	11.85	0	384	0.00%
2024/01/10	6	11.77	10	11.88	11.90	-4	387	-1.03%
2024/01/09	14	11.78	14	11.75	11.75	0	395	0.00%
2024/01/08	2	11.75	2	11.90	11.90	0	394	0.00%
2024/01/05	2	11.85	2	11.85	11.85	0	394	0.00%
2024/01/04	4	11.83	4	11.95	11.85	0	395	0.00%
2024/01/03	3	12.03	3	12.00	12.00	0	395	0.00%
2024/01/02	1	12.15	1	12.10	12.10	0	398	0.00%
2023/12/29	0	0.00	20	12.30	12.30	-20	409	-4.89%
2023/12/28	0	0.00	3	12.45	12.45	-3	438	-0.68%
2023/12/27	1	12.10	2	12.35	12.20	-1	489	-0.20%
2023/12/25	19	11.81	29	12.14	12.60	-10	469	-2.13%
2023/12/22	0	0.00	40	12.73	12.65	-40	429	-9.30%
2023/12/21	2	11.75	2	11.75	11.75	0	364	0.00%
2023/12/20	2	11.70	2	11.75	11.75	0	364	0.00%
2023/12/19	8	11.68	6	11.70	11.70	2	364	0.55%
2023/12/18	8	11.75	9	11.80	11.80	-1	361	-0.28%
2023/12/15	3	11.78	2	11.75	11.75	1	362	0.28%
2023/12/14	10	11.83	10	11.75	11.75	0	361	0.00%
2023/12/13	8	11.83	6	11.80	11.80	2	361	0.55%
2023/12/12	6	12.00	3	11.90	11.90	3	362	0.83%
2023/12/11	8	12.13	8	12.05	12.05	0	361	0.00%
2023/12/08	20	12.20	12	12.19	12.20	8	357	2.24%
2023/12/07	2	11.85	4	11.95	11.85	-2	348	-0.57%
2023/12/06	2	11.70	2	11.80	11.80	0	348	0.00%
2023/12/05	8	11.78	8	11.76	11.75	0	349	0.00%
2023/12/01	2	11.85	2	11.90	11.90	0	348	0.00%
2023/11/30	0	0.00	1	12.05	12.00	-1	349	-0.29%
2023/11/29	6	11.83	4	11.95	11.85	2	349	0.57%
2023/11/28	2	11.90	2	11.95	11.95	0	356	0.00%
2023/11/27	2	11.85	4	11.85	11.85	-2	370	-0.54%
2023/11/24	8	12.01	3	12.10	12.10	5	386	1.29%
2023/11/22	5	11.89	6	11.93	12.00	-1	376	-0.27%
2023/11/21	2	11.80	0	0.00	11.85	2	374	0.53%
2023/11/20	2	11.75	8	11.88	11.90	-6	374	-1.60%
2023/11/17	2	11.65	0	0.00	11.70	2	372	0.54%
2023/11/16	14	11.66	2	11.70	11.70	12	373	3.21%
2023/11/15	2	11.70	4	11.83	11.85	-2	372	-0.54%
2023/11/14	8	11.71	6	11.70	11.70	2	372	0.54%
2023/11/13	9	11.77	8	11.80	11.80	1	372	0.27%
2023/11/10	2	11.75	4	11.80	11.80	-2	372	-0.54%
2023/11/09	2	11.85	2	12.00	12.00	0	372	0.00%
2023/11/07	0	0.00	7	11.97	12.00	-7	378	-1.85%
2023/11/06	2	11.80	2	11.90	11.90	0	380	0.00%
2023/11/03	9	11.82	5	11.87	11.75	4	382	1.05%
2023/11/02	0	0.00	2	12.20	12.00	-2	382	-0.52%
2023/11/01	1	11.75	2	11.88	11.90	-1	380	-0.26%
2023/10/31	4	11.70	4	11.75	11.75	0	383	0.00%
2023/10/27	8	11.75	6	11.65	11.65	2	406	0.49%
2023/10/26	9	11.86	8	11.75	11.75	1	428	0.23%
2023/10/25	3	12.03	0	0.00	12.05	3	469	0.64%
2023/10/24	0	0.00	11	12.10	12.25	-11	481	-2.28%
2023/10/23	5	11.74	0	0.00	11.75	5	476	1.05%
2023/10/20	13	11.78	12	11.74	11.70	1	475	0.21%
2023/10/19	17	11.86	37	12.00	11.95	-20	473	-4.22%
2023/10/18	11	11.98	9	12.03	12.00	2	471	0.42%
2023/10/17	4	11.95	14	12.22	12.25	-10	468	-2.13%
2023/10/16	2	11.85	3	11.90	11.90	-1	464	-0.22%
2023/10/13	8	11.86	4	11.98	12.00	4	471	0.85%
2023/10/12	2	11.80	2	12.00	12.00	0	475	0.00%
2023/10/11	8	11.85	6	11.80	11.80	2	487	0.41%
2023/10/06	4	11.80	12	12.07	12.05	-8	489	-1.63%
2023/10/05	11	11.91	12	11.96	11.95	-1	489	-0.20%
2023/10/04	6	11.93	6	12.10	12.20	0	483	0.00%
2023/10/03	0	0.00	14	12.43	12.65	-14	453	-3.09%
2023/09/28	6	11.35	3	11.30	11.30	3	410	0.73%
2023/09/27	6	11.35	6	11.47	11.40	0	419	0.00%
2023/09/26	6	11.42	3	11.40	11.40	3	435	0.69%
2023/09/25	10	11.48	10	11.61	11.55	0	449	0.00%
2023/09/22	2	11.45	2	11.55	11.60	0	467	0.00%
2023/09/21	6	11.55	6	11.62	11.55	0	532	0.00%
2023/09/20	2	11.55	2	12.00	11.70	0	574	0.00%
2023/09/19	7	11.69	5	11.50	11.50	2	590	0.34%
2023/09/18	2	11.90	0	0.00	11.95	2	604	0.33%
2023/09/15	0	0.00	11	12.01	12.05	-11	637	-1.73%
2023/09/12	14	11.48	10	11.30	11.30	4	768	0.52%
2023/09/11	18	11.36	6	11.35	11.35	12	775	1.55%
2023/09/08	11	11.71	2	11.70	11.70	9	778	1.16%
2023/09/07	4	11.90	4	12.23	11.90	0	779	0.00%
2023/09/06	6	12.07	0	0.00	12.05	6	788	0.76%
2023/09/05	3	12.12	0	0.00	12.15	3	800	0.37%
2023/09/01	0	0.00	1	12.35	11.95	-1	863	-0.12%
2023/08/31	2	12.00	2	12.30	12.00	0	866	0.00%
2023/08/30	1	12.05	27	12.04	12.15	-26	874	-2.97%
2023/08/29	7	11.10	5	11.05	11.05	2	932	0.21%
2023/08/28	2	11.10	2	11.20	11.20	0	999	0.00%
2023/08/25	0	0.00	2	11.30	11.30	-2	1,018	-0.20%
2023/08/24	2	11.10	2	11.10	11.10	0	1,020	0.00%
2023/08/23	0	0.00	2	11.25	11.25	-2	1,020	-0.20%
2023/08/22	8	11.08	10	11.05	11.05	-2	1,019	-0.20%
2023/08/21	6	11.10	3	11.10	11.10	3	1,017	0.29%
2023/08/18	6	11.20	3	11.20	11.20	3	1,016	0.30%
2023/08/17	5	10.94	5	11.23	11.25	0	1,015	0.00%
2023/08/16	6	10.97	6	11.25	11.25	0	1,014	0.00%
2023/08/15	2	11.20	2	11.10	11.10	0	1,013	0.00%
2023/08/14	23	11.34	20	11.00	11.00	3	1,011	0.30%
2023/08/11	10	11.67	10	11.60	11.60	0	1,006	0.00%
2023/08/10	4	11.65	8	11.70	11.70	-4	1,004	-0.40%
2023/08/09	2	11.80	2	11.90	11.90	0	999	0.00%
2023/08/08	3	12.05	2	11.90	11.90	1	998	0.10%
2023/08/07	2	12.03	7	12.44	12.50	-5	994	-0.50%
2023/08/04	10	11.78	29	12.11	12.25	-19	990	-1.92%
2023/08/02	8	12.04	6	12.00	11.95	2	986	0.20%
2023/08/01	0	0.00	1	13.00	13.00	-1	967	-0.10%
2023/07/31	22	12.92	11	12.85	12.85	11	958	1.15%
2023/07/27	0	0.00	6	12.43	12.70	-6	891	-0.67%
2023/07/26	2	11.55	0	0.00	11.55	2	873	0.23%
2023/07/25	6	11.58	0	0.00	11.55	6	873	0.69%
2023/07/24	7	11.71	6	11.55	11.55	1	873	0.11%
2023/07/19	0	0.00	4	11.93	11.85	-4	869	-0.46%
2023/07/18	6	11.67	3	11.65	11.65	3	866	0.35%
2023/07/17	4	11.75	8	12.16	12.10	-4	862	-0.46%
2023/07/14	10	12.01	6	12.08	11.80	4	859	0.47%
2023/07/10	1	12.75	1	12.85	12.85	0	843	0.00%
2023/07/07	3	12.65	0	0.00	12.60	3	848	0.35%
2023/07/06	0	0.00	2	13.00	13.00	-2	852	-0.23%
2023/06/29	0	0.00	1	14.05	13.30	-1	901	-0.11%
2023/06/28	0	0.00	12	13.25	13.40	-12	839	-1.43%
2023/06/27	11	12.34	13	12.24	12.20	-2	806	-0.25%
2023/06/26	1	12.50	1	12.90	12.80	0	821	0.00%
2023/06/21	0	0.00	7	13.32	13.25	-7	832	-0.84%
2023/06/19	0	0.00	4	13.23	13.05	-4	772	-0.52%
2023/06/16	0	0.00	11	12.14	12.25	-11	695	-1.58%
2023/06/15	2	11.15	2	11.15	11.15	0	655	0.00%
2023/06/13	4	11.43	2	11.35	11.35	2	643	0.31%
2023/06/12	10	11.28	8	11.21	11.20	2	640	0.31%
2023/06/07	0	0.00	18	11.87	12.25	-18	592	-3.04%
2023/06/06	10	11.00	6	11.20	11.15	4	561	0.71%
2023/06/05	6	11.32	3	11.40	11.40	3	557	0.54%
2023/06/02	0	0.00	1	11.70	11.80	-1	536	-0.19%
2023/06/01	1	11.25	14	11.56	11.75	-13	466	-2.79%
2023/05/31	0	0.00	10	10.45	10.70	-10	408	-2.45%
2023/05/29	2	9.70	2	9.78	9.80	0	402	0.00%
2023/05/26	2	9.71	2	9.66	9.66	0	403	0.00%
2023/05/25	4	9.67	6	9.68	9.69	-2	403	-0.50%
2023/05/24	4	9.69	4	9.72	9.72	0	403	0.00%
2023/05/23	2	9.61	3	9.70	9.70	-1	402	-0.25%
2023/05/19	4	9.69	2	9.67	9.67	2	402	0.50%
2023/05/16	2	9.56	2	9.53	9.53	0	413	0.00%
2023/05/15	4	9.51	2	9.52	9.52	2	413	0.48%
2023/05/12	4	9.59	1	9.68	9.59	3	413	0.73%
2023/05/11	9	9.72	6	9.69	9.69	3	412	0.73%
2023/05/10	4	9.76	4	9.83	9.80	0	412	0.00%
2023/05/09	4	9.78	4	9.74	9.74	0	413	0.00%
2023/05/08	4	9.86	4	9.89	9.90	0	414	0.00%
2023/05/05	6	9.87	2	9.85	9.85	4	420	0.95%
2023/05/04	6	9.83	3	9.86	9.86	3	434	0.69%
2023/05/03	3	9.83	3	9.84	9.84	0	434	0.00%
2023/05/02	9	9.87	6	9.96	9.90	3	434	0.69%
2023/04/28	8	10.03	3	10.32	9.97	5	433	1.15%
2023/04/27	0	0.00	11	10.09	10.15	-11	431	-2.55%
2023/04/26	16	9.59	13	9.84	9.80	3	429	0.70%
2023/04/25	10	9.85	8	9.68	9.68	2	429	0.47%
2023/04/24	2	9.81	2	9.99	10.00	0	426	0.00%
2023/04/21	6	10.10	2	10.00	10.00	4	425	0.94%
2023/04/20	6	10.47	2	10.75	10.30	4	420	0.95%
2023/04/19	8	10.44	4	10.45	10.45	4	416	0.96%
2023/04/18	8	10.49	2	10.70	10.55	6	411	1.46%
2023/04/17	6	10.55	4	10.78	10.60	2	403	0.50%
2023/04/14	2	10.55	2	10.70	10.70	0	398	0.00%
2023/04/13	10	10.71	0	0.00	10.70	10	394	2.53%
2023/04/12	2	10.95	2	11.15	10.95	0	388	0.00%
2023/04/11	1	10.60	2	10.70	10.70	-1	377	-0.26%
2023/04/07	4	10.83	2	10.80	10.80	2	357	0.56%
2023/04/06	2	10.70	4	10.98	11.05	-2	346	-0.58%
2023/03/31	0	0.00	3	11.37	11.00	-3	334	-0.90%
2023/03/30	0	0.00	10	10.96	11.05	-10	290	-3.45%
2023/03/28	4	10.10	0	0.00	9.91	4	246	1.62%
2023/03/27	0	0.00	4	10.90	10.40	-4	235	-1.70%
2023/03/24	0	0.00	14	10.17	10.25	-14	203	-6.88%
2023/03/23	0	0.00	7	9.33	9.32	-7	177	-3.95%
2023/03/21	0	0.00	6	9.19	9.19	-6	177	-3.37%
2023/03/20	20	9.07	10	9.06	9.04	10	178	5.61%
2023/03/14	7	9.51	5	9.64	9.51	2	174	1.14%
2023/03/13	7	9.47	6	9.52	9.48	1	173	0.58%
2023/03/10	8	9.64	8	9.62	9.60	0	172	0.00%
2023/03/09	6	9.96	0	0.00	9.70	6	168	3.56%
2023/03/08	0	0.00	2	10.20	10.30	-2	159	-1.25%
2023/03/07	2	9.82	2	9.91	9.96	0	154	0.00%
2023/03/06	2	9.72	2	9.90	9.92	0	152	0.00%
2023/03/02	0	0.00	8	9.86	10.10	-8	138	-5.76%
2023/03/01	0	0.00	4	9.39	9.40	-4	125	-3.19%
2023/02/24	0	0.00	4	9.45	9.19	-4	122	-3.28%
2023/02/23	4	9.12	4	9.19	9.19	0	120	0.00%
2023/02/20	2	9.09	0	0.00	9.12	2	120	1.65%
2023/02/16	8	9.03	0	0.00	9.04	8	118	6.74%
2023/02/15	2	9.01	0	0.00	9.01	2	117	1.70%
2023/02/14	0	0.00	20	9.14	9.33	-20	113	-17.64%
2023/02/13	2	8.71	2	8.72	8.72	0	107	0.00%
2023/02/10	3	8.79	3	8.79	8.79	0	108	0.00%
2023/02/09	2	8.80	2	8.85	8.86	0	108	0.00%
2023/02/08	0	0.00	1	8.79	8.79	-1	109	-0.92%
2023/02/06	2	8.71	2	8.78	8.75	0	106	0.00%
2023/02/03	2	8.71	2	8.82	8.80	0	103	0.00%
2023/02/02	0	0.00	14	8.68	8.88	-14	97	-14.36%
2023/02/01	2	8.04	0	0.00	8.08	2	82	2.42%
2023/01/31	2	8.00	2	8.02	8.02	0	83	0.00%
2023/01/30	2	7.91	2	7.96	7.96	0	82	0.00%
2023/01/17	6	7.90	6	7.91	7.91	0	81	0.00%
2023/01/16	2	7.88	0	0.00	7.89	2	80	2.47%
2023/01/13	19	7.95	18	7.92	7.92	1	79	1.27%
2023/01/12	10	8.10	8	8.01	8.01	2	75	2.63%
2023/01/11	6	8.16	6	8.16	8.16	0	74	0.00%
2023/01/10	2	8.17	0	0.00	8.15	2	73	2.72%
2023/01/09	10	8.18	8	8.15	8.15	2	74	2.70%
2023/01/06	0	0.00	2	8.18	8.18	-2	74	-2.69%
2023/01/05	4	8.14	4	8.14	8.14	0	76	0.00%
2023/01/04	7	8.10	1	8.20	8.11	6	77	7.77%
2023/01/03	8	8.11	7	8.11	8.10	1	78	1.28%
2022/12/30	7	8.12	0	0.00	8.10	7	79	8.85%
2022/12/29	8	8.13	6	8.10	8.10	2	79	2.50%
2022/12/28	9	8.21	2	8.19	8.19	7	79	8.79%
2022/12/27	12	8.28	8	8.24	8.24	4	79	5.00%
2022/12/26	6	8.31	6	8.27	8.27	0	79	0.00%
2022/12/23	2	8.26	0	0.00	8.35	2	80	2.47%
2022/12/22	2	8.23	2	8.23	8.23	0	81	0.00%
2022/12/21	15	8.28	10	8.20	8.20	5	83	6.02%
2022/12/20	7	8.34	5	8.30	8.30	2	82	2.44%
2022/12/19	4	8.42	4	8.42	8.40	0	85	0.00%
2022/12/16	6	8.43	2	8.41	8.41	4	85	4.67%
2022/12/15	2	8.51	0	0.00	8.50	2	87	2.30%
2022/12/14	4	8.50	2	8.58	8.58	2	89	2.23%
2022/12/12	4	8.49	2	8.48	8.48	2	93	2.15%
2022/12/08	6	8.47	0	0.00	8.50	6	99	6.00%
2022/12/07	3	8.49	0	0.00	8.49	3	116	2.57%
2022/12/06	4	8.53	4	8.51	8.51	0	138	0.00%
2022/12/02	2	8.55	1	8.64	8.61	1	139	0.72%
2022/12/01	2	8.57	2	8.60	8.60	0	140	0.00%
2022/11/30	4	8.48	0	0.00	8.56	4	140	2.85%
2022/11/29	10	8.45	9	8.50	8.50	1	140	0.71%
2022/11/28	15	8.47	9	8.51	8.51	6	137	4.35%
2022/11/25	8	8.56	6	8.50	8.50	2	138	1.45%
2022/11/24	2	8.40	2	8.55	8.55	0	138	0.00%
2022/11/23	6	8.40	2	8.39	8.39	4	137	2.90%
2022/11/22	6	8.36	5	8.35	8.35	1	138	0.72%
2022/11/21	14	8.49	5	8.44	8.44	9	139	6.45%
2022/11/18	2	8.57	0	0.00	8.62	2	139	1.43%
2022/11/17	2	8.50	0	0.00	8.60	2	139	1.43%
2022/11/16	6	8.49	6	8.51	8.46	0	140	0.00%
2022/11/15	5	8.55	2	8.54	8.54	3	141	2.12%
2022/11/14	4	8.53	4	8.55	8.55	0	144	0.00%
2022/11/11	0	0.00	1	8.53	8.53	-1	144	-0.69%
2022/11/10	3	8.45	2	8.45	8.45	1	147	0.68%
2022/11/09	0	0.00	2	8.65	8.62	-2	151	-1.32%
2022/11/08	10	8.55	6	8.48	8.48	4	153	2.61%
2022/11/07	2	8.48	2	8.46	8.46	0	153	0.00%
2022/11/04	6	8.34	8	8.45	8.45	-2	153	-1.30%
2022/10/31	3	8.21	0	0.00	8.23	3	155	1.93%
2022/10/28	2	8.26	2	8.23	8.23	0	158	0.00%
2022/10/27	2	8.41	0	0.00	8.40	2	163	1.23%
2022/10/25	2	8.43	2	8.44	8.44	0	164	0.00%
2022/10/24	12	8.60	10	8.50	8.50	2	166	1.20%
2022/10/21	4	8.53	2	8.50	8.50	2	169	1.18%
2022/10/20	2	8.50	4	8.59	8.52	-2	170	-1.17%
2022/10/19	4	8.70	0	0.00	8.66	4	172	2.33%
2022/10/18	8	8.68	2	8.65	8.65	6	175	3.42%
2022/10/17	2	8.46	2	8.62	8.64	0	181	0.00%
2022/10/13	4	8.67	0	0.00	8.17	4	183	2.18%
2022/10/12	2	8.73	2	8.96	8.94	0	182	0.00%
2022/10/11	4	8.82	4	8.83	8.76	0	182	0.00%
2022/10/07	2	9.01	2	9.00	9.00	0	183	0.00%
2022/10/03	2	8.73	2	8.91	8.95	0	187	0.00%
2022/09/28	22	8.89	20	8.76	8.70	2	190	1.05%
2022/09/27	4	9.12	4	9.21	9.12	0	189	0.00%
2022/09/26	2	9.03	2	9.01	9.01	0	190	0.00%
2022/09/23	8	9.76	6	9.60	9.60	2	188	1.06%
2022/09/22	2	9.87	0	0.00	9.80	2	190	1.05%
2022/09/19	2	10.05	2	10.00	10.00	0	186	0.00%
2022/09/14	0	0.00	9	10.39	10.40	-9	179	-5.02%
2022/09/13	5	10.00	12	10.17	10.35	-7	164	-4.25%
2022/09/12	2	9.34	2	9.48	9.41	0	147	0.00%
2022/08/22	4	9.85	2	9.83	9.83	2	227	0.88%
2022/08/04	4	9.01	3	9.13	9.13	1	213	0.47%
2022/08/02	0	0.00	4	9.26	9.22	-4	209	-1.91%
2022/07/22	0	0.00	2	9.67	9.70	-2	208	-0.96%
2022/07/18	3	9.08	0	0.00	9.13	3	207	1.45%
2022/07/15	2	9.02	4	9.23	9.13	-2	207	-0.96%
2022/07/14	4	8.84	4	9.35	9.12	0	208	0.00%
2022/07/13	4	9.09	0	0.00	8.76	4	207	1.93%
2022/07/12	4	9.01	0	0.00	9.00	4	211	1.90%
2022/07/07	1	9.01	0	0.00	9.12	1	212	0.47%
2022/07/04	2	9.00	1	9.24	9.25	1	216	0.46%
2022/07/01	8	9.42	7	9.43	9.38	1	216	0.46%
2022/06/30	8	9.47	6	9.43	9.43	2	217	0.92%
2022/06/24	10	9.58	8	9.56	9.56	2	217	0.92%
2022/06/23	4	9.58	4	9.73	9.54	0	217	0.00%
2022/06/22	8	9.73	8	9.54	9.54	0	220	0.00%
2022/06/21	3	9.55	3	9.92	9.85	0	223	0.00%
2022/06/20	6	9.93	4	9.75	9.50	2	224	0.89%
2022/06/16	0	0.00	15	10.88	10.50	-15	215	-6.95%
2022/06/15	11	11.18	2	11.05	11.05	9	209	4.30%
2022/06/14	1	10.65	0	0.00	11.00	1	207	0.48%
2022/06/10	7	11.11	2	11.20	11.20	5	201	2.49%
2022/06/09	0	0.00	4	10.90	11.05	-4	181	-2.21%
2022/06/08	1	9.96	2	10.15	10.05	-1	156	-0.64%
2022/06/07	2	9.71	2	9.98	10.05	0	155	0.00%
2022/06/02	0	11.00	0	0.00	10.05	0	157	0.00%
2022/06/01	6	10.03	2	10.15	10.00	4	159	2.51%
2022/05/31	0	0.00	2	10.10	10.10	-2	158	-1.26%
2022/05/30	1	10.05	0	0.00	10.10	1	159	0.63%
2022/05/27	6	9.95	6	9.93	9.93	0	158	0.00%
2022/05/24	6	9.92	6	9.85	9.85	0	170	0.00%
2022/05/23	2	9.96	2	9.99	9.99	0	171	0.00%
2022/05/19	1	9.81	2	9.96	9.98	-1	184	-0.54%
2022/05/16	4	9.60	4	9.60	9.60	0	239	0.00%
2022/05/12	4	9.53	4	9.41	9.41	0	245	0.00%
2022/05/09	2	9.97	0	0.00	9.90	2	250	0.80%
2022/05/06	2	9.99	1	10.10	10.10	1	251	0.40%
2022/05/05	0	0.00	2	10.10	10.10	-2	252	-0.79%
2022/05/04	2	10.05	2	10.05	10.05	0	255	0.00%
2022/05/03	6	10.01	3	10.00	10.00	3	257	1.16%
2022/04/29	2	10.10	2	10.20	10.20	0	260	0.00%
2022/04/28	4	10.18	2	10.05	10.05	2	265	0.75%
2022/04/26	6	10.43	4	10.40	10.35	2	264	0.76%
2022/04/25	4	10.33	2	10.35	10.35	2	264	0.76%
2022/04/22	2	10.70	0	0.00	10.70	2	264	0.76%
2022/04/21	6	10.92	0	0.00	10.95	6	266	2.25%
2022/04/19	2	10.65	2	11.00	10.85	0	268	0.00%
2022/04/18	12	10.83	8	10.60	10.60	4	270	1.48%
2022/04/15	10	11.21	6	11.15	11.15	4	271	1.47%
2022/04/14	12	11.44	1	11.40	11.40	11	282	3.90%
2022/04/13	7	11.55	2	11.55	11.55	5	284	1.75%
2022/04/12	4	11.48	2	11.50	11.50	2	294	0.68%
2022/04/11	15	11.48	6	11.40	11.40	9	304	2.95%
2022/04/08	12	11.63	4	11.65	11.65	8	323	2.47%
2022/04/07	2	11.55	2	11.55	11.55	0	362	0.00%
2022/04/06	2	11.65	0	0.00	11.65	2	380	0.53%
2022/04/01	3	11.75	2	11.75	11.75	1	426	0.23%
2022/03/29	2	11.75	0	0.00	11.80	2	442	0.45%
2022/03/28	2	11.75	0	0.00	11.80	2	455	0.44%
2022/03/25	6	11.93	3	11.90	11.90	3	458	0.65%
2022/03/24	0	0.00	2	12.35	12.10	-2	461	-0.43%
2022/03/23	2	11.80	2	12.05	12.00	0	462	0.00%
2022/03/22	6	11.77	3	11.75	11.75	3	471	0.64%
2022/03/16	6	11.55	5	11.52	11.50	1	519	0.19%
2022/03/15	10	11.69	8	11.50	11.50	2	529	0.38%
2022/03/14	9	11.84	6	11.85	11.85	3	540	0.56%
2022/03/11	5	11.64	0	0.00	11.65	5	553	0.90%
2022/03/09	2	11.65	0	0.00	11.70	2	631	0.32%
2022/03/08	3	11.50	3	11.62	11.50	0	709	0.00%
2022/03/07	2	11.58	2	11.80	11.70	0	712	0.00%
2022/03/04	6	12.27	3	12.20	12.20	3	717	0.42%
2022/03/02	3	12.17	3	12.22	12.20	0	730	0.00%
2022/02/25	2	11.90	2	12.10	12.00	0	756	0.00%
2022/02/24	11	12.07	8	11.90	11.90	3	813	0.37%
2022/02/23	4	12.43	1	12.55	12.50	3	835	0.36%
2022/02/22	7	12.46	5	12.45	12.45	2	841	0.24%
2022/02/21	4	12.86	2	12.85	12.85	2	841	0.24%
2022/02/17	0	0.00	5	13.48	13.25	-5	839	-0.60%
2022/02/15	2	11.50	4	11.98	11.90	-2	820	-0.24%
2022/02/14	4	11.96	4	11.95	11.80	0	823	0.00%
2022/02/11	4	12.38	0	0.00	12.35	4	843	0.47%
2022/02/08	0	0.00	4	12.18	12.10	-4	865	-0.46%
2022/02/07	4	11.60	2	11.65	11.70	2	867	0.23%
2022/01/26	6	11.38	6	11.47	11.50	0	872	0.00%
2022/01/25	4	11.50	4	11.53	11.50	0	872	0.00%
2022/01/24	4	11.68	2	11.50	11.50	2	876	0.23%
2022/01/21	10	12.25	6	12.00	12.00	4	877	0.46%
2022/01/20	2	12.50	0	0.00	12.45	2	878	0.23%
2022/01/19	8	12.40	3	12.55	12.50	5	881	0.57%
2022/01/18	2	12.65	0	0.00	12.70	2	884	0.23%
2022/01/14	2	12.55	3	12.57	12.60	-1	888	-0.11%
2022/01/12	6	12.43	3	12.30	12.30	3	893	0.34%
2022/01/11	3	12.53	2	12.45	12.45	1	898	0.11%
2022/01/10	8	12.58	8	12.66	12.70	0	911	0.00%
2022/01/07	1	13.05	1	12.65	12.65	0	923	0.00%
2022/01/06	2	13.05	1	13.10	13.10	1	923	0.11%
2022/01/05	4	13.18	5	13.21	13.05	-1	927	-0.11%
2022/01/04	6	13.43	2	13.30	13.35	4	920	0.43%
2022/01/03	2	13.60	0	0.00	13.60	2	909	0.22%
2021/12/30	0	0.00	3	14.30	14.05	-3	893	-0.34%
2021/12/28	4	13.80	4	14.10	13.85	0	842	0.00%
2021/12/27	3	13.05	3	13.15	13.05	0	801	0.00%
2021/12/24	1	13.10	1	13.05	13.05	0	800	0.00%
2021/12/23	5	13.07	0	0.00	13.05	5	796	0.63%
2021/12/22	1	13.35	1	13.75	13.30	0	792	0.00%
2021/12/21	4	12.93	3	13.27	13.10	1	780	0.13%
2021/12/20	9	13.03	7	13.02	12.95	2	777	0.26%
2021/12/17	1	13.05	1	13.25	13.20	0	774	0.00%
2021/12/15	0	0.00	3	13.38	13.30	-3	764	-0.39%
2021/12/14	4	12.93	4	12.98	12.95	0	753	0.00%
2021/12/13	4	12.88	7	13.34	13.20	-3	746	-0.40%
2021/12/10	4	12.93	0	0.00	12.95	4	730	0.55%
2021/12/09	5	13.06	0	0.00	12.90	5	726	0.69%
2021/12/08	1	13.25	2	13.60	13.15	-1	717	-0.14%
2021/12/07	2	13.08	1	13.10	13.10	1	705	0.14%
2021/12/06	0	0.00	11	13.05	13.45	-11	695	-1.58%
2021/12/03	4	12.68	12	13.10	13.10	-8	669	-1.20%
2021/12/02	8	13.40	8	13.22	13.40	0	625	0.00%
2021/12/01	4	12.05	4	12.28	12.20	0	551	0.00%
2021/11/29	8	11.50	8	11.80	11.85	0	549	0.00%
2021/11/26	8	12.21	6	12.10	12.10	2	548	0.36%
2021/11/25	3	12.55	2	12.55	12.55	1	540	0.19%
2021/11/24	14	12.63	7	12.55	12.55	7	532	1.31%
2021/11/23	0	0.00	10	12.99	13.05	-10	519	-1.93%
2021/11/22	8	12.85	2	12.45	12.85	6	467	1.28%
2021/11/19	6	11.87	0	0.00	11.70	6	444	1.35%
2021/11/18	6	12.02	3	12.00	12.00	3	439	0.68%
2021/11/17	7	12.13	4	12.18	12.15	3	437	0.69%
2021/11/16	0	0.00	6	12.58	12.40	-6	432	-1.39%
2021/11/15	7	11.98	5	11.90	11.90	2	423	0.47%
2021/11/12	0	0.00	4	12.25	12.15	-4	423	-0.94%
2021/11/11	0	0.00	1	11.85	11.75	-1	423	-0.24%
2021/11/10	2	11.60	2	11.95	11.90	0	436	0.00%
2021/11/09	0	0.00	8	11.79	12.15	-8	427	-1.87%
2021/11/04	4	11.05	2	11.05	11.05	2	428	0.47%
2021/11/03	0	0.00	4	11.18	11.20	-4	437	-0.92%
2021/11/02	2	10.80	0	0.00	10.80	2	461	0.43%
2021/10/29	0	0.00	2	11.25	10.85	-2	503	-0.40%
2021/10/28	4	10.73	2	10.80	10.80	2	509	0.39%
2021/10/27	2	10.90	1	10.90	10.90	1	514	0.19%
2021/10/26	0	0.00	4	11.05	10.80	-4	520	-0.77%
2021/10/25	6	10.62	5	10.68	10.60	1	523	0.19%
2021/10/22	4	10.70	2	10.75	10.75	2	536	0.37%
2021/10/20	0	0.00	3	10.97	11.00	-3	568	-0.53%
2021/10/19	8	10.74	5	10.75	10.75	3	618	0.48%
2021/10/18	4	11.05	2	11.00	11.00	2	680	0.29%
2021/10/14	0	0.00	2	10.10	10.15	-2	683	-0.29%
2021/10/13	6	9.79	3	9.27	9.27	3	683	0.44%
2021/10/12	4	10.04	1	9.97	9.97	3	686	0.44%
2021/10/08	2	10.35	1	10.20	10.20	1	700	0.14%
2021/10/06	10	10.45	6	10.15	10.15	4	756	0.53%
2021/10/05	4	10.15	4	10.40	10.45	0	789	0.00%
2021/10/04	8	10.85	6	10.50	10.50	2	819	0.24%
2021/10/01	14	11.33	12	11.29	11.15	2	835	0.24%
2021/09/30	2	11.15	2	11.60	11.50	0	873	0.00%
2021/09/29	4	11.38	2	11.25	11.25	2	975	0.21%
2021/09/28	2	11.75	2	11.70	11.70	0	1,063	0.00%
2021/09/23	0	0.00	2	11.80	11.80	-2	1,204	-0.17%
2021/09/22	2	11.05	2	11.40	11.30	0	1,296	0.00%
2021/09/17	2	11.50	2	11.65	11.80	0	1,433	0.00%
2021/09/16	6	11.50	6	11.63	11.55	0	1,473	0.00%
2021/09/15	4	11.58	2	11.45	11.45	2	1,477	0.14%
2021/09/14	6	11.82	6	11.87	11.70	0	1,486	0.00%
2021/09/09	4	11.90	4	12.00	12.00	0	1,512	0.00%
2021/09/08	6	12.01	6	11.85	11.85	0	1,519	0.00%
2021/09/07	14	12.07	8	12.00	12.00	6	1,528	0.39%
2021/09/06	12	12.49	8	12.25	12.25	4	1,531	0.26%
2021/09/03	6	12.80	3	12.75	12.75	3	1,537	0.20%
2021/09/02	9	12.89	6	12.80	12.80	3	1,543	0.19%
2021/09/01	2	13.00	2	13.15	13.10	0	1,553	0.00%
2021/08/31	3	12.85	2	12.85	12.85	1	1,553	0.06%
2021/08/30	3	12.92	2	12.85	12.85	1	1,565	0.06%
2021/08/27	4	13.04	2	13.00	13.00	2	1,576	0.13%
2021/08/26	11	12.94	10	13.07	13.10	1	1,590	0.06%
2021/08/25	1	13.15	1	13.40	13.20	0	1,627	0.00%
2021/08/24	9	12.78	9	12.89	12.85	0	1,666	0.00%
2021/08/23	1	12.65	1	12.95	12.95	0	1,676	0.00%
2021/08/20	2	12.38	2	12.73	12.50	0	1,700	0.00%
2021/08/19	5	12.74	3	12.60	12.60	2	1,712	0.12%
2021/08/18	4	12.29	4	12.79	13.20	0	1,747	0.00%
2021/08/17	1	12.55	2	13.00	12.70	-1	1,769	-0.06%
2021/08/16	10	12.71	7	12.52	12.50	3	1,772	0.17%
2021/08/13	5	13.54	3	13.15	13.15	2	1,769	0.11%
2021/08/12	4	13.73	2	13.75	13.75	2	1,771	0.11%
2021/08/11	11	13.96	11	14.02	13.90	0	1,786	0.00%
2021/08/10	3	14.17	3	14.17	14.10	0	1,793	0.00%
2021/08/09	7	14.61	6	14.62	14.40	1	1,817	0.06%
2021/08/06	10	15.12	6	15.00	15.00	4	1,834	0.22%
2021/08/05	1	14.35	10	15.24	15.70	-9	1,843	-0.49%
2021/08/03	3	14.12	0	0.00	14.15	3	1,892	0.16%
2021/08/02	1	14.15	1	14.55	14.40	0	1,922	0.00%
2021/07/30	4	14.36	3	14.32	14.10	1	1,943	0.05%
2021/07/29	2	14.05	2	14.50	14.55	0	1,976	0.00%
2021/07/28	2	14.05	1	14.15	14.15	1	2,037	0.05%
2021/07/27	6	14.83	3	14.60	14.60	3	2,065	0.15%
2021/07/26	4	15.06	4	15.09	15.10	0	2,122	0.00%
2021/07/23	9	15.34	11	15.61	15.30	-2	2,191	-0.09%
2021/07/22	4	16.10	12	15.88	16.10	-8	2,291	-0.35%
2021/07/21	10	14.92	2	14.65	14.65	8	2,407	0.33%
2021/07/20	9	14.94	7	15.04	15.00	2	2,446	0.08%
2021/07/19	11	15.36	9	15.43	15.30	2	2,471	0.08%
2021/07/16	6	15.74	2	15.55	15.55	4	2,557	0.16%
2021/07/15	12	15.61	3	15.63	15.75	9	2,624	0.34%
2021/07/14	6	15.24	5	15.19	15.10	1	2,628	0.04%
2021/07/13	0	0.00	1	16.30	15.50	-1	2,639	-0.04%
2021/07/12	5	15.49	5	15.60	15.60	0	2,625	0.00%
2021/07/09	3	15.87	3	15.80	15.80	0	2,617	0.00%
2021/07/08	4	16.35	4	16.50	16.50	0	2,631	0.00%
2021/07/07	2	16.43	2	16.45	16.45	0	2,675	0.00%
2021/07/06	0	0.00	1	16.80	16.80	-1	2,716	-0.04%
2021/07/05	0	0.00	3	17.32	17.70	-3	2,831	-0.11%
2021/07/02	3	15.75	8	16.14	16.10	-5	2,857	-0.17%
2021/07/01	7	16.09	7	16.12	16.10	0	2,972	0.00%
2021/06/30	1	15.40	3	15.83	15.80	-2	2,971	-0.07%
2021/06/29	0	0.00	2	15.65	15.65	-2	2,997	-0.07%
2021/06/28	0	0.00	3	16.12	16.20	-3	2,915	-0.10%
2021/06/25	0	0.00	13	14.46	14.75	-13	2,783	-0.47%
2021/06/24	5	13.25	6	13.43	13.45	-1	2,749	-0.04%
2021/06/23	2	13.05	4	13.60	13.50	-2	2,752	-0.07%
2021/06/22	14	13.18	12	13.00	13.00	2	2,758	0.07%
2021/06/21	8	13.48	3	13.35	13.35	5	2,751	0.18%
2021/06/18	2	13.75	2	13.85	13.75	0	2,771	0.00%
2021/06/17	2	13.65	1	13.80	13.80	1	2,823	0.04%
2021/06/16	10	13.85	3	13.50	13.50	7	2,846	0.25%
2021/06/15	2	13.83	3	14.08	14.05	-1	2,842	-0.04%
2021/06/11	10	13.97	10	13.80	13.80	0	2,846	0.00%
2021/06/10	11	14.10	9	14.31	14.15	2	2,847	0.07%
2021/06/09	2	13.75	7	14.13	14.30	-5	2,848	-0.18%
2021/06/08	8	14.08	8	14.05	14.05	0	2,843	0.00%
2021/06/07	13	14.24	27	14.14	14.10	-14	2,849	-0.49%
2021/06/04	15	14.64	0	0.00	14.40	15	2,843	0.53%
2021/06/03	8	14.76	8	15.01	14.85	0	2,844	0.00%
2021/06/02	26	14.84	16	14.98	14.90	10	2,835	0.35%
2021/06/01	0	0.00	5	15.23	15.70	-5	2,800	-0.18%
2021/05/28	7	14.19	7	14.61	14.40	0	2,761	0.00%
2021/05/27	9	14.03	9	14.20	14.05	0	2,755	0.00%
2021/05/26	17	14.36	16	14.30	14.30	1	2,767	0.04%
2021/05/25	5	13.78	7	14.45	14.70	-2	2,755	-0.07%
2021/05/24	4	12.94	5	13.39	13.40	-1	2,770	-0.04%
2021/05/21	14	12.93	14	13.26	13.10	0	2,779	0.00%
2021/05/20	6	12.70	6	12.88	12.70	0	2,821	0.00%
2021/05/19	6	12.58	7	13.21	13.50	-1	2,841	-0.04%
2021/05/18	4	11.53	6	12.30	12.45	-2	2,829	-0.07%
2021/05/17	6	11.43	2	12.15	11.35	4	2,821	0.14%
2021/05/14	9	13.18	9	12.75	12.60	0	2,796	0.00%
2021/05/13	2	11.85	2	12.25	13.45	0	2,772	0.00%
2021/05/12	6	13.44	2	14.08	13.10	4	2,739	0.15%
2021/05/11	5	14.96	0	0.00	14.55	5	2,715	0.18%
2021/05/10	2	15.60	2	16.08	16.15	0	2,671	0.00%
2021/05/07	4	15.05	5	15.71	16.50	-1	2,644	-0.04%
2021/05/06	5	15.14	5	15.41	15.00	0	2,633	0.00%
2021/05/05	6	15.69	4	15.59	15.25	2	2,599	0.08%
2021/05/04	2	16.90	0	0.00	16.85	2	2,544	0.08%
2021/04/29	0	0.00	1	20.75	20.75	-1	2,453	-0.04%
2021/04/28	0	0.00	10	21.99	22.00	-10	2,391	-0.42%
2021/04/27	0	0.00	10	20.76	20.80	-10	2,277	-0.44%
2021/04/26	0	0.00	2	18.68	18.95	-2	2,148	-0.09%
2021/04/23	1	16.00	3	16.88	17.25	-2	2,131	-0.09%
2021/04/22	7	17.56	2	18.75	16.75	5	2,141	0.23%
2021/04/21	0	0.00	5	16.88	17.05	-5	2,072	-0.24%
2021/04/20	4	15.18	5	15.50	15.50	-1	2,068	-0.05%
2021/04/19	3	15.27	3	15.40	15.40	0	2,179	0.00%
2021/04/15	0	0.00	2	15.53	15.60	-2	2,160	-0.09%
2021/04/14	7	14.92	6	14.83	14.85	1	2,141	0.05%
2021/04/12	5	16.87	0	0.00	16.15	5	2,057	0.24%
2021/04/09	0	0.00	3	17.43	17.50	-3	2,006	-0.15%
2021/04/08	0	0.00	4	15.60	15.95	-4	1,809	-0.22%
2021/04/07	1	14.35	6	14.44	14.50	-5	1,749	-0.29%
2021/04/06	0	0.00	1	13.15	13.20	-1	1,704	-0.06%
2021/04/01	0	0.00	8	11.68	12.00	-8	1,693	-0.47%
2021/03/30	0	0.00	2	10.95	10.85	-2	1,623	-0.12%
2021/03/29	2	10.75	2	10.75	10.75	0	1,626	0.00%
2021/03/25	4	10.55	13	10.79	10.90	-9	1,635	-0.55%
2021/03/24	2	10.85	2	10.95	10.85	0	1,629	0.00%
2021/03/23	14	11.44	4	11.05	11.00	10	1,629	0.61%
2021/03/22	0	0.00	4	11.88	11.55	-4	1,616	-0.25%
2021/03/19	0	0.00	2	11.30	11.30	-2	1,598	-0.13%
2021/03/18	2	10.65	4	10.83	10.80	-2	1,630	-0.12%
2021/03/17	5	10.57	2	10.70	10.60	3	1,636	0.18%
2021/03/15	4	10.38	4	10.55	10.90	0	1,698	0.00%
2021/03/11	6	10.27	6	10.30	10.30	0	1,745	0.00%
2021/03/10	2	10.30	2	10.25	10.25	0	1,814	0.00%
2021/03/09	4	10.33	3	10.25	10.25	1	1,957	0.05%
2021/03/08	2	10.65	2	10.50	10.50	0	1,997	0.00%
2021/03/03	4	10.40	4	10.55	10.60	0	1,997	0.00%
2021/03/02	4	10.93	2	10.60	10.60	2	1,983	0.10%
2021/02/25	6	11.45	2	11.25	11.25	4	1,941	0.21%
2021/02/24	0	0.00	4	11.95	11.70	-4	1,916	-0.21%
2021/02/23	0	0.00	4	11.58	11.60	-4	1,868	-0.21%
2021/02/17	0	0.00	10	10.05	9.98	-10	1,741	-0.57%
2021/02/04	0	0.00	2	9.98	9.98	-2	1,721	-0.12%
2021/01/27	0	0.00	2	10.65	10.65	-2	1,639	-0.12%
2021/01/18	0	0.00	2	11.95	11.95	-2	1,467	-0.14%
2021/01/15	0	0.00	7	10.86	11.00	-7	1,426	-0.49%
2021/01/13	5	10.60	0	0.00	10.80	5	1,345	0.37%
2021/01/12	0	0.00	1	11.10	11.15	-1	1,270	-0.08%
2021/01/08	4	9.60	2	9.25	9.25	2	1,117	0.18%
2021/01/06	4	10.15	0	0.00	9.52	4	1,094	0.37%
2021/01/04	2	10.20	0	0.00	10.00	2	1,064	0.19%
2020/12/29	10	10.95	12	10.91	10.95	-2	961	-0.21%
2020/12/28	0	0.00	2	9.59	9.99	-2	854	-0.23%
2020/12/24	0	0.00	6	9.10	9.10	-6	801	-0.75%
2020/12/22	0	0.00	2	8.73	8.73	-2	793	-0.25%
2020/12/18	0	0.00	1	8.95	8.96	-1	780	-0.13%
2020/12/14	1	9.86	2	9.89	9.88	-1	830	-0.12%
2020/12/03	0	0.00	4	9.26	9.36	-4	547	-0.73%
2020/11/27	2	7.00	0	0.00	7.00	2	334	0.60%
2020/11/26	4	6.99	4	6.99	6.99	0	333	0.00%
2020/11/19	2	6.72	2	6.74	6.74	0	326	0.00%
2020/11/18	2	6.71	2	6.70	6.70	0	326	0.00%
2020/11/16	2	6.66	2	6.70	6.70	0	328	0.00%
2020/11/13	4	6.62	4	6.72	6.77	0	329	0.00%
2020/11/11	2	6.75	2	6.82	6.83	0	328	0.00%
2020/11/06	2	6.69	2	6.71	6.71	0	336	0.00%
2020/11/05	2	6.69	2	6.71	6.71	0	336	0.00%
2020/10/30	6	6.54	4	6.60	6.49	2	338	0.59%
2020/10/29	4	6.60	4	6.70	6.68	0	338	0.00%
2020/10/26	2	6.82	2	6.90	6.90	0	333	0.00%
2020/10/22	4	6.97	4	6.96	6.96	0	329	0.00%
2020/10/21	4	7.00	4	7.07	7.09	0	327	0.00%
2020/10/13	8	6.91	2	6.85	6.85	6	328	1.83%
2020/10/07	6	7.15	2	7.20	7.09	4	327	1.22%
2020/10/06	2	7.11	2	7.23	7.27	0	327	0.00%
2020/09/29	2	7.00	2	6.98	6.98	0	334	0.00%
2020/09/28	0	0.00	2	7.05	7.05	-2	335	-0.60%
2020/09/25	2	7.04	2	6.80	6.80	0	332	0.00%
2020/09/24	2	7.09	2	7.19	7.06	0	327	0.00%
2020/09/23	6	7.13	3	7.20	7.24	3	323	0.93%
2020/09/21	4	7.68	0	0.00	7.54	4	308	1.30%
2020/09/17	0	0.00	2	8.33	8.30	-2	263	-0.76%
2020/09/11	6	6.66	6	6.74	6.70	0	166	0.00%
2020/09/09	4	6.60	4	6.70	6.79	0	163	0.00%
2020/09/08	2	6.72	2	6.82	6.82	0	160	0.00%
2020/09/07	6	6.86	3	6.76	6.76	3	161	1.86%
2020/08/26	2	6.35	2	6.35	6.35	0	149	0.00%
2020/08/25	2	6.31	2	6.40	6.40	0	148	0.00%
2020/08/24	2	6.31	1	6.39	6.38	1	146	0.68%
2020/08/21	2	6.33	2	6.33	6.33	0	146	0.00%
2020/08/20	6	6.16	7	6.33	6.32	-1	146	-0.68%
2020/08/06	2	6.28	2	6.36	6.36	0	149	0.00%
2020/08/05	2	6.31	2	6.37	6.37	0	152	0.00%
2020/08/04	2	6.30	2	6.32	6.32	0	164	0.00%
2020/07/30	2	6.26	1	6.39	6.31	1	182	0.55%
2020/07/29	8	6.30	4	6.29	6.29	4	183	2.18%
2020/07/28	4	6.32	4	6.40	6.27	0	184	0.00%
2020/07/27	2	6.31	2	6.40	6.40	0	187	0.00%
2020/07/23	3	6.44	3	6.54	6.57	0	186	0.00%
2020/07/22	1	6.41	2	6.53	6.55	-1	185	-0.54%
2020/07/17	2	6.40	2	6.44	6.44	0	182	0.00%
2020/07/15	4	6.31	4	6.37	6.37	0	177	0.00%
2020/07/14	2	6.46	2	6.40	6.40	0	177	0.00%
2020/07/13	4	6.43	4	6.46	6.47	0	177	0.00%
2020/07/10	2	6.51	2	6.41	6.41	0	175	0.00%
2020/07/08	2	6.42	3	6.54	6.74	-1	170	-0.59%
2020/07/07	2	6.31	1	6.41	6.42	1	164	0.61%
2020/07/06	2	6.39	2	6.40	6.40	0	162	0.00%
2020/06/30	2	6.09	2	6.20	6.20	0	159	0.00%
2020/06/19	2	6.06	2	6.00	6.00	0	161	0.00%
2020/06/18	0	0.00	2	6.04	6.04	-2	162	-1.23%
2020/06/11	2	6.11	2	6.07	6.07	0	171	0.00%
2020/06/08	2	6.30	2	6.31	6.31	0	182	0.00%
2020/06/04	2	6.28	2	6.25	6.25	0	181	0.00%
2020/06/03	5	6.19	3	6.24	6.25	2	183	1.09%
2020/06/02	2	6.19	2	6.18	6.18	0	183	0.00%
2020/06/01	4	6.20	4	6.13	6.13	0	183	0.00%
2020/05/29	6	6.18	2	6.20	6.20	4	184	2.17%
2020/05/27	4	6.18	6	6.22	6.20	-2	185	-1.08%
2020/05/26	5	6.17	4	6.17	6.17	1	187	0.53%
2020/05/25	2	6.13	2	6.15	6.15	0	187	0.00%
2020/05/22	2	6.22	2	6.11	6.11	0	188	0.00%
2020/05/21	10	6.15	8	6.02	6.02	2	188	1.06%
2020/05/20	4	6.17	3	6.21	6.20	1	187	0.53%
2020/05/19	0	0.00	4	6.71	6.33	-4	186	-2.14%
2020/05/18	4	6.02	4	6.10	6.10	0	182	0.00%
2020/05/15	14	6.02	14	6.03	6.00	0	182	0.00%
2020/05/14	2	6.09	2	6.05	6.05	0	181	0.00%
2020/05/13	6	6.18	2	6.22	6.23	4	183	2.18%
2020/05/12	15	6.31	2	6.34	6.23	13	183	7.10%
2020/05/11	8	6.64	2	6.95	6.52	6	179	3.34%
2020/05/08	0	0.00	7	6.43	6.61	-7	168	-4.15%
2020/05/07	5	6.01	2	6.00	6.01	3	158	1.89%
2020/05/06	2	5.47	2	5.47	5.47	0	156	0.00%
2020/05/05	10	5.47	6	5.53	5.48	4	157	2.54%
2020/04/30	7	5.46	7	5.60	5.60	0	159	0.00%
2020/04/28	2	5.46	2	5.45	5.45	0	165	0.00%
2020/04/27	1	5.36	2	5.57	5.56	-1	172	-0.58%
2020/04/23	0	0.00	1	5.33	5.35	-1	176	-0.57%
2020/04/22	2	5.25	2	5.26	5.26	0	177	0.00%
2020/04/21	11	5.39	11	5.35	5.35	0	182	0.00%
2020/04/20	1	5.32	3	5.53	5.42	-2	183	-1.09%
2020/04/17	7	5.55	5	5.43	5.43	2	184	1.08%
2020/04/16	6	5.52	3	5.55	5.55	3	183	1.63%
2020/04/15	2	5.46	2	5.58	5.68	0	186	0.00%
2020/04/14	2	5.36	2	5.49	5.48	0	190	0.00%
2020/04/10	2	5.41	2	5.45	5.45	0	198	0.00%
2020/04/09	2	5.41	0	0.00	5.52	2	202	0.99%
2020/04/08	0	0.00	2	5.48	5.48	-2	213	-0.94%
2020/04/06	3	4.99	3	5.05	5.05	0	218	0.00%
2020/03/31	3	4.99	2	5.00	5.00	1	223	0.45%
2020/03/30	11	4.85	9	4.95	4.97	2	224	0.89%
2020/03/27	2	5.07	2	5.01	5.01	0	226	0.00%
2020/03/26	3	4.82	3	5.00	5.01	0	228	0.00%
2020/03/24	0	0.00	3	4.60	4.68	-3	240	-1.25%
2020/03/23	9	4.06	9	4.23	4.26	0	250	0.00%
2020/03/20	3	3.87	3	4.63	4.46	0	269	0.00%
2020/03/19	3	4.27	0	0.00	4.22	3	266	1.12%
2020/03/18	7	4.70	7	4.68	4.68	0	266	0.00%
2020/03/17	3	4.71	3	4.68	4.68	0	270	0.00%
2020/03/12	4	6.06	4	5.95	5.95	0	256	0.00%
2020/03/11	4	6.56	4	6.51	6.51	0	253	0.00%
2020/03/09	7	6.63	1	6.71	6.66	6	253	2.37%
2020/03/06	4	6.71	4	6.81	6.81	0	255	0.00%
2020/03/05	1	6.89	0	0.00	6.89	1	254	0.39%
2020/03/04	2	6.72	2	6.72	6.72	0	256	0.00%
2020/03/03	2	6.78	2	6.77	6.77	0	257	0.00%
2020/03/02	2	6.65	2	6.76	6.76	0	257	0.00%
2020/02/26	4	6.87	4	6.94	6.90	0	259	0.00%
2020/02/24	2	7.01	2	7.00	7.00	0	258	0.00%
2020/02/20	0	0.00	1	7.05	7.05	-1	258	-0.39%
2020/02/18	6	6.93	4	7.00	6.95	2	267	0.75%
2020/02/17	2	6.99	0	0.00	7.01	2	290	0.69%
2020/02/14	4	7.09	0	0.00	7.09	4	293	1.36%
2020/02/13	6	7.08	6	7.04	7.04	0	295	0.00%
2020/02/10	2	6.90	2	6.97	6.93	0	316	0.00%
2020/02/06	6	7.06	4	7.08	7.08	2	334	0.60%
2020/02/05	2	7.08	2	7.04	7.04	0	334	0.00%
2020/01/20	2	7.78	2	7.83	7.83	0	321	0.00%
2020/01/17	8	7.67	6	7.71	7.71	2	324	0.62%
2020/01/16	4	7.62	4	7.68	7.68	0	332	0.00%
2020/01/15	6	7.69	2	7.63	7.63	4	333	1.20%
2020/01/14	1	7.74	1	7.82	7.82	0	330	0.00%
2020/01/09	3	7.52	4	7.66	7.66	-1	333	-0.30%
2020/01/08	6	7.64	4	7.66	7.61	2	338	0.59%
2020/01/07	5	7.83	6	7.76	7.76	-1	340	-0.29%
2020/01/06	4	7.94	2	7.91	7.91	2	339	0.59%
2020/01/03	6	8.07	6	8.09	8.08	0	340	0.00%
2019/12/31	2	8.07	4	8.16	8.16	-2	336	-0.60%
2019/12/27	2	8.02	2	8.08	8.06	0	337	0.00%
2019/12/26	2	7.99	2	8.05	8.05	0	338	0.00%
2019/12/25	8	8.02	2	7.97	7.97	6	346	1.73%
2019/12/20	6	8.07	2	8.05	8.05	4	368	1.09%
2019/12/19	2	8.17	2	8.21	8.21	0	381	0.00%
2019/12/18	2	8.07	2	8.18	8.11	0	397	0.00%
2019/12/17	0	0.00	8	8.34	8.30	-8	404	-1.98%
2019/12/16	2	7.80	0	0.00	7.82	2	402	0.50%
2019/12/13	4	7.78	0	0.00	7.80	4	430	0.93%
2019/12/12	6	7.80	4	7.83	7.78	2	480	0.42%
2019/12/10	2	7.72	2	7.74	7.74	0	540	0.00%
2019/12/06	2	7.70	0	0.00	7.75	2	551	0.36%
2019/12/04	2	7.79	0	0.00	7.73	2	550	0.36%
2019/11/28	2	7.77	0	0.00	7.83	2	546	0.37%
2019/11/27	2	7.87	2	7.95	7.88	0	546	0.00%
2019/11/26	0	0.00	2	8.02	7.87	-2	550	-0.36%
2019/11/22	4	7.85	2	7.81	7.81	2	548	0.36%
2019/11/21	1	7.60	1	7.97	7.98	0	547	0.00%
2019/11/19	0	0.00	4	7.76	7.86	-4	543	-0.74%
2019/11/18	4	7.68	4	7.65	7.65	0	541	0.00%
2019/11/15	4	7.76	2	7.62	7.62	2	539	0.37%
2019/11/14	2	7.96	9	7.98	7.95	-7	531	-1.32%
2019/11/13	2	8.78	2	8.83	8.83	0	507	0.00%
2019/11/12	2	8.72	0	0.00	8.75	2	502	0.40%
2019/11/11	2	8.80	0	0.00	8.66	2	500	0.40%
2019/10/02	2	9.35	0	0.00	9.33	2	437	0.46%
2019/09/23	2	10.25	0	0.00	10.20	2	378	0.53%
2019/09/20	3	9.76	0	0.00	9.80	3	350	0.86%
2019/09/19	0	0.00	9	9.35	9.60	-9	331	-2.72%
2019/09/18	9	9.50	0	0.00	9.60	9	317	2.84%
2019/07/18	0	0.00	10	8.01	8.00	-10	216	-4.61%
2019/07/11	10	7.40	0	0.00	7.44	10	193	5.17%
2019/03/14	0	0.00	10	9.25	9.14	-10	374	-2.67%
2019/03/11	10	8.65	0	0.00	8.72	10	306	3.26%
2019/02/26	0	0.00	10	7.83	7.85	-10	315	-3.17%
2019/02/25	26	8.19	16	7.96	7.98	10	308	3.24%
2018/06/26	5	10.50	10	10.58	10.55	-5	2,282	-0.22%
2018/06/20	0	0.00	4	10.93	11.05	-4	2,209	-0.18%
2018/06/19	4	10.80	0	0.00	10.60	4	2,165	0.18%
2018/06/08	27	12.90	22	14.05	12.65	5	1,875	0.27%
2018/06/06	0	0.00	5	12.80	12.80	-5	1,734	-0.29%
2018/05/31	5	12.70	0	0.00	12.40	5	1,625	0.31%
2018/05/29	0	0.00	5	12.25	12.60	-5	1,570	-0.32%
2018/05/25	5	14.40	5	14.70	14.00	0	1,469	0.00%
2018/05/24	5	13.95	0	0.00	13.90	5	1,422	0.35%
2018/05/23	15	12.95	15	13.17	13.00	0	1,362	0.00%
2018/05/21	5	12.10	5	12.85	12.85	0	1,061	0.00%
2018/05/18	5	11.90	5	11.70	11.70	0	943	0.00%
2018/05/16	5	10.20	5	10.55	10.65	0	604	0.00%
2018/03/29	0	0.00	6	9.45	9.58	-6	550	-1.09%
2018/03/13	6	10.35	0	0.00	9.99	6	511	1.17%