FT臺灣Smart (00905)-兆豐-桃鶯券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.81
漲跌
▼0.18
漲幅
-1.39%
成交量
4,227張
產業
上市
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	3	13.02	12.99	-3	2,438	-0.12%
2024/05/28	1	13.22	0	0.00	13.24	1	2,438	0.04%
2024/05/22	2	12.80	0	0.00	12.89	2	2,392	0.08%
2024/05/13	0	0.00	1.9	12.44	12.43	-1.9	2,381	-0.08%
2024/05/10	0.1	12.36	2	12.39	12.43	-1.9	2,389	-0.08%
2024/05/08	0.1	12.41	0	0.00	12.43	0.1	2,372	0.00%
2024/05/07	0.1	12.34	0	0.00	12.35	0.1	2,369	0.00%
2024/05/06	0.1	12.40	0	0.00	12.33	0.1	2,377	0.00%
2024/05/03	0.1	12.33	5	12.34	12.20	-4.9	2,373	-0.21%
2024/05/02	5.1	12.18	0	0.00	12.21	5.1	2,382	0.21%
2024/04/30	0.1	12.36	3	12.35	12.32	-2.9	2,382	-0.12%
2024/04/29	0.1	12.35	0	0.00	12.34	0.1	2,383	0.00%
2024/04/26	0.1	12.19	11	12.19	12.19	-10.9	2,400	-0.46%
2024/04/25	3.1	11.98	0	0.00	11.99	3.1	2,440	0.13%
2024/04/24	0.1	12.04	0	0.00	12.17	0.1	2,423	0.00%
2024/04/23	5.1	11.72	0	0.00	11.77	5.1	2,426	0.21%
2024/04/22	1	11.78	1	11.70	11.66	0	2,418	0.00%
2024/04/19	1.1	11.91	0	0.00	11.87	1.1	2,344	0.05%
2024/04/18	0.1	12.40	0	0.00	12.40	0.1	2,185	0.00%
2024/04/17	16.1	12.53	0	0.00	12.57	16.1	2,151	0.75%
2024/04/16	2	12.32	0	0.00	12.32	2	1,919	0.10%
2024/04/15	0.1	12.75	0	0.00	12.72	0.1	1,868	0.00%
2024/04/11	0.1	12.85	0	0.00	12.85	0.1	1,859	0.00%
2024/04/10	0.1	12.89	0	0.00	12.91	0.1	1,852	0.00%
2024/04/08	0.1	12.71	0	0.00	12.69	0.1	1,861	0.00%
2024/04/01	1.1	12.49	0	0.00	12.48	1.1	1,867	0.06%
2024/03/29	0.1	12.50	4	12.50	12.51	-3.9	1,871	-0.21%
2024/03/27	0.1	12.44	0	0.00	12.46	0.1	1,852	0.00%
2024/03/26	0.1	12.35	5	12.42	12.37	-4.9	1,849	-0.27%
2024/03/25	0.1	12.50	0	0.00	12.49	0.1	1,835	0.00%
2024/03/22	0.1	12.49	0	0.00	12.49	0.1	1,843	0.00%
2024/03/21	0.1	12.41	0	0.00	12.50	0.1	1,847	0.00%
2024/03/20	0.1	12.38	0	0.00	12.25	0.1	1,848	0.00%
2024/03/19	0.1	12.23	0	0.00	12.29	0.1	1,870	0.00%
2024/03/18	5.1	12.14	2	12.15	12.24	3.1	1,877	0.16%
2024/03/15	0.1	12.11	0	0.00	12.09	0.1	1,890	0.00%
2024/03/14	0.1	12.08	0	0.00	12.11	0.1	1,883	0.00%
2024/03/13	0.1	12.23	0	0.00	12.17	0.1	1,873	0.00%
2024/03/12	0.1	12.03	0	0.00	12.12	0.1	1,862	0.00%
2024/03/11	0.1	12.03	0	0.00	11.94	0.1	1,857	0.00%
2024/03/08	0	0.00	57	12.03	12.00	-57	1,877	-3.04%
2024/03/07	0.1	11.94	0	0.00	11.99	0.1	1,836	0.00%
2024/03/06	0.1	11.74	0	0.00	11.81	0.1	1,822	0.00%
2024/03/05	0.1	11.70	0	0.00	11.72	0.1	1,819	0.00%
2024/03/04	0.1	11.57	0	0.00	11.58	0.1	1,812	0.00%
2024/03/01	0.1	11.36	0	0.00	11.33	0.1	1,806	0.00%
2024/02/29	0.1	11.32	0	0.00	11.36	0.1	1,836	0.00%
2024/02/27	0.1	11.32	0	0.00	11.33	0.1	1,840	0.00%
2024/02/26	0.1	11.35	0	0.00	11.37	0.1	1,873	0.00%
2024/02/23	3.1	11.34	5	11.35	11.34	-1.9	2,010	-0.10%
2024/02/22	0.1	11.25	0	0.00	11.27	0.1	2,045	0.00%
2024/02/21	1.1	11.12	0	0.00	11.12	1.1	2,026	0.05%
2024/02/20	0.1	11.14	0	0.00	11.15	0.1	2,052	0.00%
2024/02/19	1.1	11.08	0	0.00	11.09	1.1	2,087	0.05%
2024/02/16	2.1	11.11	0	0.00	11.10	2.1	2,129	0.10%
2024/02/15	0.1	11.15	2	11.12	11.16	-1.9	2,151	-0.09%
2024/02/05	0.1	10.70	0	0.00	10.74	0.1	2,114	0.00%
2024/02/02	0	0.00	3	10.69	10.69	-3	2,099	-0.14%
2024/01/31	1	10.67	0	0.00	10.62	1	2,104	0.05%
2024/01/26	1	10.62	0	0.00	10.61	1	2,101	0.05%
2024/01/22	0	0.00	1.4	10.51	10.54	-1.4	2,100	-0.07%
2024/01/18	0.1	10.18	0	0.00	10.14	0.1	2,030	0.00%
2024/01/17	0.1	10.20	0	0.00	10.17	0.1	2,023	0.01%
2024/01/16	0.1	10.28	0	0.00	10.26	0.1	2,034	0.00%
2024/01/15	0.1	10.33	0	0.00	10.32	0.1	2,051	0.01%
2024/01/12	0.1	10.30	0	0.00	10.29	0.1	2,063	0.00%
2024/01/11	0.2	10.30	0	0.00	10.30	0.2	2,068	0.01%
2024/01/08	0.1	10.29	0	0.00	10.28	0.1	2,223	0.00%
2024/01/04	0.2	10.29	0	0.00	10.28	0.2	2,306	0.01%
2024/01/03	0.1	10.31	0	0.00	10.30	0.1	2,304	0.01%
2024/01/02	0.1	10.45	0	0.00	10.43	0.1	2,283	0.00%
2023/12/29	0.1	10.51	0	0.00	10.49	0.1	2,276	0.00%
2023/12/28	0.1	10.49	0	0.00	10.47	0.1	2,277	0.00%
2023/12/27	0.1	10.45	0	0.00	10.47	0.1	2,282	0.00%
2023/12/26	0	0.00	3	10.35	10.37	-3	2,267	-0.13%
2023/12/22	0	0.00	6	10.28	10.29	-6	2,291	-0.26%
2023/12/21	1	10.23	0	0.00	10.25	1	2,383	0.04%
2023/12/15	0	0.00	2	10.36	10.32	-2	2,349	-0.09%
2023/12/14	2	10.31	0	0.00	10.32	2	2,310	0.09%
2023/12/12	0.7	10.18	1	10.18	10.17	-0.3	2,292	-0.01%
2023/12/11	0	0.00	2	10.12	10.12	-2	2,276	-0.09%
2023/12/07	1.3	10.08	0	0.00	10.09	1.3	2,249	0.06%
2023/12/01	0	0.00	2	10.15	10.16	-2	2,152	-0.09%
2023/11/29	0	0.00	2	10.15	10.10	-2	2,115	-0.09%
2023/11/28	1	10.02	0	0.00	10.08	1	2,098	0.05%
2023/11/27	2	10.01	1	10.01	10.01	1	2,069	0.05%
2023/11/17	0	0.00	1	10.04	10.03	-1	1,788	-0.06%
2023/11/15	1	10.01	5	10.01	10.01	-4	1,703	-0.23%
2023/11/10	1	9.75	0	0.00	9.78	1	1,632	0.06%
2023/11/06	1	9.77	0	0.00	9.76	1	1,676	0.06%
2023/10/31	1	9.42	0	0.00	9.32	1	1,685	0.06%
2023/10/18	1	9.83	0	0.00	9.83	1	1,783	0.06%
2023/10/17	2	9.97	0	0.00	9.96	2	1,704	0.12%
2023/10/13	5	10.00	0	0.00	10.03	5	1,741	0.29%
2023/10/12	1	10.05	3	10.05	10.06	-2	1,778	-0.11%
2023/09/26	1	9.74	0	0.00	9.68	1	2,188	0.05%
2023/09/15	0	0.00	1	10.01	10.03	-1	2,334	-0.04%
2023/08/14	1	9.65	0	0.00	9.65	1	3,204	0.03%
2023/08/10	1	9.77	1	9.74	9.75	0	3,236	0.00%
2023/07/31	0	0.00	1	10.15	10.03	-1	3,158	-0.03%
2023/07/27	0	0.00	1	10.05	10.04	-1	3,114	-0.03%
2023/07/19	1	9.96	0	0.00	9.96	1	3,154	0.03%
2023/07/13	5	10.15	0	0.00	10.15	5	2,943	0.17%
2023/07/12	5	10.01	0	0.00	10.03	5	2,831	0.18%
2023/07/10	1	9.88	0	0.00	9.85	1	2,644	0.04%
2023/06/28	0	0.00	6	9.82	9.79	-6	2,548	-0.24%
2023/06/16	1	9.96	0	0.00	9.98	1	2,676	0.04%
2023/06/13	0	0.00	1	9.90	9.91	-1	2,628	-0.04%
2023/06/09	0	0.00	5	9.66	9.65	-5	2,616	-0.19%
2023/06/07	0	0.00	15	9.66	9.68	-15	2,707	-0.55%
2023/06/02	5	9.62	11	9.63	9.60	-6	2,750	-0.22%
2023/05/26	0	0.00	21	9.45	9.48	-21	2,802	-0.75%
2023/05/22	0	0.00	2	9.17	9.17	-2	2,697	-0.07%
2023/05/19	0	0.00	20	9.16	9.18	-20	2,692	-0.74%
2023/05/18	0	0.00	15	9.11	9.12	-15	2,590	-0.58%
2023/05/11	1	8.88	0	0.00	8.87	1	2,604	0.04%
2023/05/03	0	0.00	1	8.92	8.92	-1	3,151	-0.03%
2023/04/27	1	8.82	0	0.00	8.83	1	4,460	0.02%
2023/04/26	0	0.00	1	8.77	8.79	-1	4,518	-0.02%
2023/04/25	0	0.00	1	8.80	8.81	-1	4,533	-0.02%
2023/04/24	0	0.00	1	8.96	8.95	-1	4,479	-0.02%
2023/04/17	1	9.12	0	0.00	9.12	1	4,469	0.02%
2023/04/06	1	9.10	0	0.00	9.10	1	4,204	0.02%
2023/03/27	1	9.11	0	0.00	9.11	1	4,055	0.02%
2023/03/16	1	8.84	0	0.00	8.83	1	3,802	0.03%
2023/03/09	0	0.00	5	9.09	9.07	-5	3,542	-0.14%
2023/03/06	0	0.00	3	9.08	9.08	-3	3,434	-0.09%
2023/03/03	0	0.00	2	9.00	9.00	-2	3,366	-0.06%
2023/02/24	1	8.92	0	0.00	8.93	1	3,200	0.03%
2023/02/23	1	8.97	0	0.00	8.96	1	3,168	0.03%
2023/02/09	1	8.98	0	0.00	8.98	1	2,841	0.04%
2023/02/06	11	8.87	0	0.00	8.89	11	2,708	0.41%
2023/02/03	1	8.95	0	0.00	8.98	1	2,640	0.04%
2023/02/02	0	0.00	50	8.96	8.99	-50	2,578	-1.94%
2023/01/31	55	9.22	40	9.23	9.20	15	2,153	0.70%
2023/01/30	21	9.18	0	0.00	9.19	21	949	2.21%
2023/01/17	23	8.84	0	0.00	8.86	23	867	2.65%
2023/01/16	4	8.87	0	0.00	8.86	4	804	0.50%
2023/01/13	19	8.82	0	0.00	8.78	19	731	2.60%
2023/01/11	3	8.75	0	0.00	8.75	3	626	0.48%
2023/01/10	31	8.75	0	0.00	8.76	31	571	5.43%
2023/01/06	1	8.47	0	0.00	8.47	1	508	0.20%
2022/12/16	12	8.53	0	0.00	8.54	12	616	1.95%
2022/11/11	0	0.00	1	8.29	8.32	-1	679	-0.15%
2022/11/01	1	7.71	0	0.00	7.67	1	724	0.14%
2022/09/28	0	0.00	1	7.94	7.93	-1	986	-0.10%
2022/09/15	1	8.60	0	0.00	8.59	1	1,317	0.08%
2022/09/07	5	8.45	0	0.00	8.45	5	1,521	0.33%
2022/07/19	0	0.00	3	8.59	8.64	-3	2,842	-0.11%
2022/06/20	5	9.00	0	0.00	9.00	5	3,693	0.14%
2022/05/12	10	9.30	0	0.00	9.22	10	6,332	0.16%
2022/05/09	10	9.46	0	0.00	9.45	10	6,784	0.15%
2022/05/03	10	9.60	0	0.00	9.63	10	8,481	0.12%
2022/04/29	5	9.65	0	0.00	9.68	5	9,015	0.06%
2022/04/25	5	9.71	0	0.00	9.67	5	13,183	0.04%
2022/04/21	3	10.02	0	0.00	10.00	3	18,598	0.02%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音