華榮 (1608)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
40.70
漲跌
▲1.25
漲幅
+3.17%
成交量
46,787張
產業
上市電器電纜類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	17	40.59	17	40.73	40.70	0	29,135	0.00%
2024/05/20	17	40.39	20	40.11	39.45	-3	28,370	-0.01%
2024/05/17	3	38.28	2	38.50	38.00	1	27,564	0.00%
2024/05/16	3.5	38.80	0	0.00	38.55	3.5	27,373	0.01%
2024/05/15	5	37.80	6	38.16	37.80	-1	26,772	0.00%
2024/05/14	0	0.00	30	36.20	36.00	-30	26,181	-0.11%
2024/05/09	0	0.00	2	36.93	36.80	-2	25,688	-0.01%
2024/05/08	11	36.57	10	36.73	36.40	1	25,384	0.00%
2024/05/07	39	36.22	13	35.87	36.95	26	24,884	0.10%
2024/05/06	0	0.00	1	34.10	33.70	-1	24,333	0.00%
2024/05/03	12	35.63	11	35.13	34.30	1	24,165	0.00%
2024/05/02	12	36.48	8	36.60	36.55	4	23,816	0.02%
2024/04/30	19	36.17	17.1	35.92	36.05	1.9	23,547	0.01%
2024/04/29	21	37.00	20	36.97	36.55	1	23,404	0.00%
2024/04/26	22	37.36	23	37.68	37.10	-1	23,143	0.00%
2024/04/25	10	36.29	21	36.10	36.05	-11	22,790	-0.05%
2024/04/24	44	37.66	44	37.54	37.15	0	22,472	0.00%
2024/04/23	9	38.61	8	38.94	37.55	1	21,867	0.00%
2024/04/22	37	41.26	39	40.34	38.25	-2	21,187	-0.01%
2024/04/19	80.1	44.31	76	44.58	42.45	4.1	20,208	0.02%
2024/04/18	18	42.85	26	43.22	44.45	-8	17,544	-0.05%
2024/04/17	7	38.39	11	38.90	40.45	-4	15,918	-0.03%
2024/04/16	26	38.12	19	38.61	36.80	7	15,344	0.05%
2024/04/15	50	39.51	41	39.26	39.00	9	14,552	0.06%
2024/04/12	41	35.81	33	36.50	38.00	8	12,947	0.06%
2024/04/11	23	35.48	26	34.90	34.55	-3	12,328	-0.02%
2024/04/10	45	37.37	37	35.91	35.35	8	12,037	0.07%
2024/04/09	4	34.90	2.1	35.93	36.30	1.9	11,035	0.02%
2024/04/08	3.1	31.19	6	32.07	33.00	-2.9	10,300	-0.03%
2024/04/03	3	29.97	0	0.00	30.00	3	9,783	0.03%
2024/04/02	0	0.00	1	29.75	30.00	-1	9,639	-0.01%
2024/04/01	2	29.70	1	29.50	29.95	1	9,426	0.01%
2024/03/29	1	30.15	1	30.25	29.85	0	9,240	0.00%
2024/03/28	16	30.08	5	30.80	30.70	11	8,914	0.12%
2024/03/27	25	29.69	25	30.03	30.35	0	8,197	0.00%
2024/03/26	23	27.72	31	28.07	29.05	-8	6,400	-0.12%
2024/03/25	1	26.30	1	26.90	26.45	0	5,008	0.00%
2024/03/22	4	26.11	2	25.75	26.20	2	4,771	0.04%
2024/03/21	1	25.05	51	25.50	25.65	-50	4,396	-1.14%
2024/03/18	0	0.00	2	25.85	25.80	-2	4,234	-0.05%
2024/03/15	4	25.73	2	25.73	25.90	2	4,520	0.04%
2024/03/14	9	25.29	34	25.65	25.95	-25	4,332	-0.58%
2024/03/13	10	25.50	6	25.64	24.80	4	4,027	0.10%
2024/03/12	5	24.27	4	24.05	24.35	1	3,342	0.03%
2024/03/11	22	23.41	0	0.00	23.50	22	3,084	0.71%
2024/03/08	2	22.45	31	22.25	22.35	-29	2,953	-0.98%
2024/03/07	6	22.53	2	22.65	22.70	4	2,971	0.13%
2024/03/06	29	23.22	3	23.22	22.85	26	2,938	0.88%
2024/03/05	1	22.65	1	22.40	22.35	0	2,779	0.00%
2024/03/01	0	0.00	1	22.60	22.50	-1	2,710	-0.04%
2024/02/29	1	22.85	0	0.00	22.75	1	2,667	0.04%
2024/02/27	1	22.50	2	22.93	22.40	-1	2,620	-0.04%
2024/02/26	3	22.43	2	22.80	22.25	1	2,486	0.04%
2024/01/19	2	20.85	0	0.00	20.55	2	2,268	0.09%
2024/01/08	0	0.00	4	21.86	21.75	-4	2,140	-0.19%
2023/12/19	0	0.00	3	21.70	21.70	-3	2,235	-0.13%
2023/12/18	0	0.00	10	22.25	22.30	-10	2,204	-0.45%
2023/12/15	10	22.70	10	22.70	22.55	0	2,175	0.00%
2023/12/13	2	22.40	10	22.20	22.30	-8	2,042	-0.39%
2023/12/12	13	23.48	23	23.30	22.90	-10	1,940	-0.52%
2023/12/11	2	21.85	0	0.00	21.85	2	1,444	0.14%
2023/12/08	21	22.19	2	22.10	21.65	19	1,370	1.39%
2023/11/15	10	19.45	0	0.00	19.50	10	1,134	0.88%
2023/11/10	0	0.00	85	19.03	18.95	-85	1,193	-7.12%
2023/11/08	80	19.69	0	0.00	19.40	80	1,223	6.54%
2023/10/30	5	19.60	0	0.00	19.65	5	2,234	0.22%
2023/10/02	0	0.00	1	20.90	20.90	-1	2,989	-0.03%
2023/09/28	2	20.80	2	20.83	20.80	0	2,992	0.00%
2023/09/27	1	20.50	0	0.00	20.15	1	3,135	0.03%
2023/09/26	2	20.35	3	20.37	20.80	-1	3,175	-0.03%
2023/09/22	0	0.00	2	19.63	19.60	-2	3,180	-0.06%
2023/09/20	1	20.10	0	0.00	20.05	1	3,253	0.03%
2023/09/08	2	20.83	0	0.00	20.95	2	3,793	0.05%
2023/08/11	0	0.00	4	20.70	20.65	-4	8,829	-0.05%
2023/08/09	0	0.00	2	21.65	21.25	-2	9,031	-0.02%
2023/08/08	4	21.73	4	21.55	21.45	0	9,125	0.00%
2023/08/07	0	0.00	17	20.55	21.05	-17	9,083	-0.19%
2023/08/04	13	21.09	8	21.14	21.05	5	9,026	0.06%
2023/08/02	1	22.75	7	23.35	23.35	-6	8,726	-0.07%
2023/07/27	0	0.00	5	20.70	20.80	-5	8,341	-0.06%
2023/07/26	12	20.58	5	20.55	20.40	7	8,328	0.08%
2023/07/18	0	0.00	4	20.85	20.80	-4	8,149	-0.05%
2023/07/14	1	21.35	0	0.00	21.15	1	8,175	0.01%
2023/07/11	0	0.00	1.1	23.00	22.90	-1.1	8,131	-0.01%
2023/07/10	1	23.65	0	0.00	23.20	1	8,091	0.01%
2023/07/06	1	23.30	0	0.00	23.15	1	7,994	0.01%
2023/07/05	3	23.62	1	24.20	23.30	2	7,953	0.03%
2023/06/29	0	0.00	40	23.15	23.05	-40	7,559	-0.53%
2023/06/28	20	23.05	0	0.00	22.75	20	7,528	0.27%
2023/06/27	1	23.10	0	0.00	22.75	1	7,466	0.01%
2023/06/21	0	0.00	1	23.30	23.65	-1	7,314	-0.01%
2023/06/20	2	23.70	1	23.40	23.60	1	7,249	0.01%
2023/06/19	2	23.25	0	0.00	23.30	2	7,176	0.03%
2023/06/16	11	23.51	0	0.00	23.50	11	7,141	0.15%
2023/06/15	10	23.25	10	23.20	23.20	0	7,024	0.00%
2023/06/14	20	23.20	0	0.00	22.90	20	6,943	0.29%
2023/06/13	0	0.00	5	23.00	23.00	-5	6,900	-0.07%
2023/06/09	10	23.55	0	0.00	23.25	10	6,772	0.15%
2023/06/08	1	24.50	8	24.13	24.05	-7	6,614	-0.11%
2023/06/07	12	24.63	24	24.48	24.70	-12	6,419	-0.19%
2023/06/06	10	24.25	4	24.36	24.05	6	5,971	0.10%
2023/06/05	8	24.01	6	24.02	23.70	2	5,678	0.04%
2023/06/02	9	23.47	30	23.34	23.10	-21	5,362	-0.39%
2023/06/01	0	0.00	3	22.58	22.55	-3	5,089	-0.06%
2023/05/31	12	22.63	13	22.91	22.90	-1	5,001	-0.02%
2023/05/30	12	22.67	34	22.98	22.75	-22	4,870	-0.45%
2023/05/29	47	23.96	33	23.25	23.20	14	4,519	0.31%
2023/05/26	8	22.92	14	23.01	23.85	-6	3,606	-0.17%
2023/05/25	19	21.38	3	21.70	21.70	16	3,069	0.52%
2023/05/24	1	19.75	0	0.00	19.75	1	2,707	0.04%
2023/05/23	20	18.95	0	0.00	18.85	20	2,508	0.80%
2023/05/22	0	0.00	4	19.45	19.20	-4	2,414	-0.17%
2023/05/19	0	0.00	23	18.41	17.90	-23	2,130	-1.08%
2023/05/18	13	18.23	4	18.15	18.15	9	2,063	0.44%
2023/05/17	15	18.60	3	18.53	18.35	12	1,976	0.61%
2023/05/16	2	17.50	1	17.95	18.35	1	1,736	0.06%
2023/05/15	1	17.05	0	0.00	17.00	1	1,515	0.07%
2023/05/05	2	16.93	0	0.00	16.75	2	1,319	0.15%
2023/04/25	2	16.15	0	0.00	16.10	2	1,536	0.13%
2023/04/11	0	0.00	1	15.25	15.20	-1	1,323	-0.08%
2023/04/10	0.1	15.20	0	0.00	15.00	0.1	1,317	0.01%
2023/04/06	0.1	14.95	0	0.00	14.90	0.1	1,312	0.01%
2023/03/28	1	14.90	0	0.00	14.80	1	1,338	0.07%
2023/03/23	1	14.70	0	0.00	14.70	1	1,332	0.08%
2023/03/22	1	14.95	0	0.00	14.70	1	1,337	0.07%
2023/03/20	1	14.70	0	0.00	14.60	1	1,320	0.08%
2023/01/30	0	0.00	70	14.90	14.85	-70	1,491	-4.69%
2023/01/16	0	0.00	0.5	14.60	14.50	-0.5	1,620	-0.03%
2023/01/13	1.5	14.63	4	14.50	14.80	-2.5	1,610	-0.16%
2023/01/12	3	14.65	16	14.27	14.75	-13	1,563	-0.83%
2023/01/11	15	13.81	0	0.00	13.80	15	1,406	1.07%
2023/01/05	14	13.95	28	14.00	13.85	-14	1,418	-0.99%
2023/01/04	0	0.00	16	13.83	13.75	-16	1,419	-1.13%
2022/12/20	2	13.95	2	13.55	13.50	0	1,395	0.00%
2022/12/16	30	14.18	0	0.00	14.05	30	1,407	2.13%
2022/12/15	0	0.00	68	14.60	14.50	-68	1,402	-4.85%
2022/12/14	0	0.00	3	14.85	14.70	-3	1,400	-0.21%
2022/12/12	0	0.00	20	14.50	14.50	-20	1,387	-1.44%
2022/12/08	20	14.30	0	0.00	14.25	20	1,382	1.45%
2022/11/30	0	0.00	20	14.95	14.80	-20	1,320	-1.51%
2022/11/25	20	14.80	10	14.75	14.75	10	1,305	0.77%
2022/11/17	10	14.20	0	0.00	14.15	10	1,182	0.85%
2022/11/11	0	0.00	429	14.01	13.95	-429	1,006	-42.63%	大賣/鉅額交易
2022/11/07	0	0.00	172	14.70	14.95	-172	909	-18.92%	大賣/鉅額交易
2022/10/26	4	13.00	1	13.10	13.00	3	732	0.41%
2022/10/25	1	13.20	2	13.55	13.30	-1	696	-0.14%
2022/10/24	0	0.00	2	13.20	13.20	-2	541	-0.37%
2022/10/05	0	0.00	110	13.00	12.80	-110	480	-22.87%	大賣/鉅額交易
2022/09/30	0	0.00	0	12.45	12.60	0	525	0.00%
2022/08/25	0	0.00	2	15.55	15.35	-2	771	-0.26%
2022/08/15	0	0.00	60	15.28	15.30	-60	831	-7.21%
2022/08/12	0	0.00	104	14.96	15.00	-104	830	-12.53%	大賣/鉅額交易
2022/07/11	0	0.00	180	14.37	14.30	-180	1,896	-9.49%	大賣/鉅額交易
2022/07/01	5	16.00	0	0.00	15.75	5	2,168	0.23%
2022/06/21	0	0.00	10	17.75	18.05	-10	2,292	-0.44%
2022/06/13	1	18.50	0	0.00	18.45	1	2,549	0.04%
2022/06/01	0	0.00	5	19.35	19.25	-5	2,796	-0.18%
2022/05/11	49	18.77	20	18.86	18.60	29	3,042	0.95%
2022/05/09	95	20.09	0	0.00	19.95	95	2,977	3.19%
2022/05/03	22	21.29	0	0.00	21.30	22	2,967	0.74%
2022/04/29	100	21.80	0	0.00	21.70	100	2,986	3.35%
2022/04/26	10	22.13	0	0.00	22.00	10	2,974	0.34%
2022/04/22	0	0.00	12	23.36	23.05	-12	2,902	-0.41%
2022/04/21	0	0.00	1	23.35	22.75	-1	2,883	-0.03%
2022/04/20	0	0.00	3	23.25	23.45	-3	2,916	-0.10%
2022/04/19	6	23.85	0	0.00	23.55	6	2,855	0.21%
2022/04/18	5	23.25	7	23.22	23.15	-2	2,726	-0.07%
2022/04/15	2	23.85	2	24.00	23.80	0	2,607	0.00%
2022/04/14	2	23.65	0	0.00	23.20	2	2,445	0.08%
2022/04/13	0	0.00	14	22.85	23.15	-14	2,363	-0.59%
2022/04/12	5	21.95	0	0.00	22.20	5	2,204	0.23%
2022/04/07	7	22.08	0	0.00	21.60	7	2,120	0.33%
2022/04/01	10	22.50	0	0.00	22.40	10	2,103	0.48%
2022/03/29	2	22.85	2	22.65	22.70	0	2,057	0.00%
2022/03/28	2	22.38	0	0.00	22.70	2	2,036	0.10%
2022/03/25	0	0.00	1	22.65	22.60	-1	2,014	-0.05%
2022/03/23	1	22.60	1	22.75	22.70	0	1,969	0.00%
2022/03/22	11	22.64	0	0.00	22.40	11	1,926	0.57%
2022/03/04	0	0.00	5	22.50	22.05	-5	1,538	-0.32%
2022/03/03	0	0.00	1	21.65	21.70	-1	1,427	-0.07%
2022/03/02	1	21.80	6	22.23	21.80	-5	1,445	-0.35%
2022/02/21	0	0.00	1	21.45	21.35	-1	1,402	-0.07%
2022/01/21	1	20.50	1	21.35	20.50	0	2,062	0.00%
2022/01/18	1	20.70	0	0.00	20.75	1	2,084	0.05%
2022/01/13	5	22.05	1	21.85	21.70	4	2,209	0.18%
2022/01/11	1	21.05	0	0.00	21.05	1	2,261	0.04%
2021/12/09	0	0.00	1	22.10	21.90	-1	3,603	-0.03%
2021/12/07	6	21.70	0	0.00	21.75	6	3,787	0.16%
2021/12/02	0	0.00	4	21.45	21.30	-4	3,876	-0.10%
2021/11/29	1	21.50	0	0.00	21.45	1	3,968	0.03%
2021/11/26	20	22.05	1	22.10	21.95	19	4,109	0.46%
2021/11/19	0	0.00	1	22.45	22.50	-1	4,435	-0.02%
2021/11/16	20	22.38	0	0.00	22.35	20	4,596	0.44%
2021/11/12	30	22.95	0	0.00	23.00	30	4,648	0.65%
2021/11/11	4	23.93	7	23.86	23.80	-3	4,618	-0.06%
2021/11/08	0	0.00	1	22.40	22.00	-1	4,340	-0.02%
2021/11/02	1	21.25	0	0.00	21.25	1	4,447	0.02%
2021/10/21	0	0.00	5	23.20	22.60	-5	5,391	-0.09%
2021/10/20	1	22.90	0	0.00	22.50	1	5,359	0.02%
2021/10/19	5	22.80	2	22.60	22.70	3	5,356	0.06%
2021/10/18	22	23.45	10	23.35	23.35	12	5,335	0.22%
2021/10/15	1	23.70	4	23.60	24.00	-3	5,106	-0.06%
2021/10/13	60	20.30	0	0.00	20.30	60	4,599	1.30%
2021/10/12	30	20.77	0	0.00	20.70	30	4,627	0.65%
2021/10/04	40	20.53	0	0.00	20.45	40	5,039	0.79%
2021/10/01	1	21.50	0	0.00	21.45	1	5,250	0.02%
2021/09/16	0	0.00	2	24.05	23.15	-2	10,184	-0.02%
2021/09/14	2	23.80	0	0.00	23.85	2	10,661	0.02%
2021/09/09	0	0.00	2	23.03	23.10	-2	11,149	-0.02%
2021/08/30	0	0.00	2	25.00	25.20	-2	11,826	-0.02%
2021/08/24	3	23.67	1	24.00	23.50	2	12,544	0.02%
2021/08/16	0	0.00	5	22.60	22.65	-5	14,212	-0.04%
2021/08/13	10	24.10	0	0.00	24.00	10	14,369	0.07%
2021/08/11	10	24.95	10	24.61	24.35	0	15,384	0.00%
2021/08/10	0	0.00	1	25.35	25.25	-1	15,635	-0.01%
2021/08/09	0	0.00	1	26.00	25.90	-1	15,861	-0.01%
2021/08/06	0	0.00	4	26.61	26.50	-4	16,268	-0.02%
2021/08/05	0	0.00	1	26.70	26.70	-1	16,622	-0.01%
2021/08/04	15	27.21	2	27.30	27.25	13	16,934	0.08%
2021/08/03	7	27.06	10.5	27.28	26.70	-3.5	17,762	-0.02%
2021/07/29	7	25.60	14	25.50	25.60	-7	19,285	-0.04%
2021/07/28	7	25.40	5	26.71	25.30	2	19,489	0.01%
2021/07/27	5.5	26.47	1	27.20	26.45	4.5	19,584	0.02%
2021/07/21	2	25.65	0	0.00	25.45	2	20,417	0.01%
2021/07/20	0	0.00	3	26.15	26.15	-3	20,727	-0.01%
2021/07/19	5	27.12	0	0.00	27.05	5	20,898	0.02%
2021/07/16	1	26.50	2	26.65	26.70	-1	21,110	0.00%
2021/07/15	7	25.77	1	26.75	26.80	6	21,686	0.03%
2021/07/14	10	25.00	2	25.20	25.65	8	22,664	0.04%
2021/07/13	60	26.29	0	0.00	25.95	60	22,713	0.26%
2021/07/09	60	27.13	1	27.25	27.20	59	24,288	0.24%
2021/07/08	42	26.93	2	27.65	27.90	40	24,722	0.16%
2021/07/06	2	27.00	14	27.33	26.95	-12	24,812	-0.05%
2021/07/05	10	27.35	6	27.61	27.25	4	24,928	0.02%
2021/07/02	3	28.13	2	28.60	27.70	1	25,136	0.00%
2021/07/01	138	29.10	6	29.05	28.90	132	24,766	0.53%	大買/鉅額交易
2021/06/30	31	32.40	33	32.42	32.10	-2	24,033	-0.01%
2021/06/29	26	31.85	240	32.36	32.85	-214	22,926	-0.93%	大賣/鉅額交易
2021/06/28	11	28.63	219	29.87	29.90	-208	21,462	-0.97%	大賣/鉅額交易
2021/06/25	0	0.00	5	26.70	27.20	-5	20,990	-0.02%
2021/06/24	10	26.93	0	0.00	26.70	10	20,912	0.05%
2021/06/23	70	26.57	5	26.63	26.15	65	20,798	0.31%
2021/06/22	2	26.75	3	27.10	27.10	-1	20,514	0.00%
2021/06/21	0	0.00	2	24.63	24.65	-2	20,055	-0.01%
2021/06/18	4	25.19	0	0.00	25.00	4	20,018	0.02%
2021/06/16	3	27.03	5	26.45	26.00	-2	19,852	-0.01%
2021/06/15	2	26.45	0	0.00	27.50	2	19,733	0.01%
2021/06/11	5	26.45	3	26.40	26.45	2	19,611	0.01%
2021/06/09	46	27.46	2	27.28	26.90	44	19,441	0.23%
2021/06/08	16	27.89	6	28.02	28.05	10	19,302	0.05%
2021/06/07	17	27.08	17	26.17	27.45	0	19,195	0.00%
2021/06/04	31	27.99	9	27.75	27.50	22	19,043	0.12%
2021/06/03	1	28.60	20	28.62	29.05	-19	18,833	-0.10%
2021/06/02	14	28.40	22	28.67	28.65	-8	18,652	-0.04%
2021/06/01	61	27.92	5	27.70	27.90	56	18,353	0.31%
2021/05/31	64	28.64	125	29.27	28.05	-61	18,082	-0.34%	大賣/
2021/05/28	6	25.92	142	26.73	26.75	-136	17,162	-0.79%	大賣/鉅額交易
2021/05/27	5	24.50	0	0.00	24.35	5	16,831	0.03%
2021/05/25	2	23.68	6	24.00	24.00	-4	16,594	-0.02%
2021/05/24	7	24.14	11	24.34	23.90	-4	16,513	-0.02%
2021/05/21	1	24.20	22	24.13	24.30	-21	16,506	-0.13%
2021/05/20	121	24.60	8	24.19	23.20	113	16,469	0.69%	大買/鉅額交易
2021/05/19	6	25.24	5	25.46	25.65	1	15,940	0.01%
2021/05/18	30	22.50	15	23.35	23.35	15	15,576	0.10%
2021/05/17	50	21.72	5	21.30	21.25	45	15,313	0.29%
2021/05/14	6	25.38	15	24.67	23.60	-9	15,036	-0.06%
2021/05/13	35	25.45	29	25.87	25.30	6	14,596	0.04%
2021/05/12	238	29.29	0	0.00	28.10	238	14,214	1.67%	大買/鉅額交易
2021/05/11	164	33.49	73	33.60	31.20	91	13,892	0.66%	大買/
2021/05/10	31	33.64	266	33.52	34.65	-235	12,902	-1.82%	大賣/鉅額交易
2021/05/07	249	30.88	57	30.77	31.50	192	12,022	1.60%	大買/鉅額交易
2021/05/06	0	0.00	5	31.10	31.10	-5	11,314	-0.04%
2021/05/05	6	27.13	17	28.61	29.30	-11	10,999	-0.10%
2021/05/04	36	28.03	20	28.75	26.65	16	10,761	0.15%
2021/05/03	62	31.17	1	31.50	28.80	61	10,566	0.58%
2021/04/29	53	31.87	1	31.85	31.95	52	10,380	0.50%
2021/04/28	11	32.48	36	31.70	33.55	-25	10,155	-0.25%
2021/04/27	11	28.36	1	30.70	30.70	10	9,860	0.10%
2021/04/26	29	27.29	43	27.38	27.95	-14	9,500	-0.15%
2021/04/23	29	24.15	10	25.60	25.70	19	9,189	0.21%
2021/04/22	51	25.37	10	25.44	25.15	41	9,057	0.45%
2021/04/21	330	24.16	13	24.47	24.60	317	8,755	3.62%	大買/鉅額交易
2021/04/20	38	24.13	13	24.59	24.90	25	8,207	0.30%
2021/04/19	51	22.65	1	22.65	22.65	50	7,332	0.68%
2021/04/16	3	19.98	36	19.55	20.60	-33	7,353	-0.45%
2021/04/15	24	18.62	6	18.88	18.75	18	6,520	0.28%
2021/04/14	4	16.80	17	16.74	17.25	-13	5,632	-0.23%
2021/04/13	10	16.15	3	16.35	16.05	7	5,270	0.13%
2021/04/12	1	15.65	13	15.77	16.65	-12	5,144	-0.23%
2021/04/09	3	15.78	16	15.30	15.25	-13	4,978	-0.26%
2021/04/08	2	15.55	0	0.00	15.85	2	4,808	0.04%
2021/04/07	12	14.50	0	0.00	14.55	12	4,532	0.26%
2021/04/06	15	14.30	0	0.00	14.55	15	4,587	0.33%
2021/03/30	0	0.00	10	13.70	13.70	-10	5,214	-0.19%
2021/03/26	0	0.00	20	13.75	13.75	-20	6,484	-0.31%
2021/03/25	0	0.00	2	13.75	13.65	-2	7,195	-0.03%
2021/03/23	30	13.63	0	0.00	13.35	30	7,934	0.38%
2021/03/22	0	0.00	3	13.55	13.55	-3	8,246	-0.04%
2021/03/15	10	13.35	10	13.60	13.30	0	8,317	0.00%
2021/03/12	3	13.30	0	0.00	13.30	3	8,301	0.04%
2021/03/10	0	13.25	0	0.00	13.30	0	8,399	0.00%
2021/03/03	0	0.00	1	13.05	13.30	-1	8,755	-0.01%
2021/02/25	10	13.40	0	0.00	13.40	10	8,990	0.11%
2021/02/24	11	13.28	3	13.57	13.15	8	8,971	0.09%
2021/02/23	4	13.83	0	0.00	13.50	4	8,869	0.05%
2021/02/22	3	13.57	0	0.00	13.50	3	8,706	0.03%
2021/02/17	0	0.00	5	11.70	11.95	-5	8,424	-0.06%
2021/02/01	0	0.00	3	11.27	11.30	-3	8,378	-0.04%
2021/01/29	1	10.70	0	0.00	10.70	1	8,280	0.01%
2021/01/28	1	11.10	0	0.00	11.15	1	8,261	0.01%
2021/01/21	2	11.35	2	11.35	11.30	0	8,632	0.00%
2021/01/20	1	11.50	0	0.00	11.35	1	8,602	0.01%
2021/01/18	1	11.60	6	12.10	12.00	-5	8,534	-0.06%
2021/01/15	4	12.64	2	12.45	12.15	2	8,464	0.02%
2021/01/13	2	12.85	0	0.00	13.00	2	8,382	0.02%
2021/01/12	3	13.85	0	0.00	12.95	3	8,306	0.04%
2021/01/11	1	14.05	0	0.00	13.95	1	8,139	0.01%
2021/01/07	1	13.80	1	13.80	13.80	0	7,948	0.00%
2021/01/06	0	0.00	12	14.37	13.60	-12	7,934	-0.15%
2021/01/04	1	14.05	0	0.00	13.95	1	7,797	0.01%
2020/12/28	10	13.60	0	0.00	13.55	10	7,398	0.14%
2020/12/25	2	14.00	1	13.80	13.85	1	7,256	0.01%
2020/12/24	8	14.85	9	14.82	14.20	-1	7,062	-0.01%
2020/12/23	7	13.66	1	13.60	14.05	6	6,530	0.09%
2020/12/22	10	15.05	57	15.06	13.60	-47	6,242	-0.75%
2020/12/21	1	13.95	3	14.60	14.55	-2	5,204	-0.04%
2020/12/18	18	12.51	18	12.62	13.30	0	4,473	0.00%
2020/12/16	1	12.95	0	0.00	13.10	1	3,637	0.03%
2020/12/09	0	0.00	1	11.90	11.90	-1	3,364	-0.03%
2020/12/07	1	11.95	0	0.00	11.95	1	3,729	0.03%
2020/12/02	0	0.00	1	12.00	12.00	-1	4,000	-0.02%
2020/12/01	0	0.00	92.9	12.21	12.30	-92.9	3,927	-2.37%
2020/11/30	5	12.40	0	0.00	12.45	5	3,814	0.13%
2020/11/27	0	0.00	10	12.00	12.15	-10	3,655	-0.27%
2020/11/24	0	0.00	15	11.30	11.25	-15	3,367	-0.45%
2020/11/23	0	0.00	7	11.10	11.10	-7	3,317	-0.21%
2020/11/12	1	10.55	1	10.55	10.55	0	3,418	0.00%
2020/11/06	5	10.80	0	0.00	10.75	5	3,365	0.15%
2020/11/05	6	10.95	0	0.00	10.95	6	3,336	0.18%
2020/11/04	5	11.00	5	11.45	11.10	0	3,328	0.00%
2020/11/03	0	0.00	119	11.11	11.35	-119	3,224	-3.69%	大賣/鉅額交易
2020/10/30	11	11.02	3	10.95	10.75	8	2,993	0.27%
2020/10/28	2	10.73	1	10.70	10.65	1	2,820	0.04%
2020/10/26	7	10.77	0	0.00	10.75	7	2,793	0.25%
2020/10/22	12	10.86	0	0.00	10.65	12	2,746	0.44%
2020/10/19	1	10.60	0	0.00	10.55	1	2,673	0.04%
2020/10/15	0	0.00	1	10.45	10.50	-1	2,641	-0.04%
2020/10/12	0	0.00	17	10.35	10.40	-17	2,482	-0.68%
2020/10/08	10	10.15	0	0.00	10.15	10	2,463	0.41%
2020/10/07	7	10.14	0	0.00	10.15	7	2,448	0.29%
2020/09/30	1	9.74	1	9.78	9.79	0	2,444	0.00%
2020/09/25	0	0.00	150	9.86	9.70	-150	2,526	-5.94%	大賣/鉅額交易
2020/09/24	1	10.30	0	0.00	9.90	1	2,519	0.04%
2020/09/23	0	0.00	2	10.25	10.20	-2	2,532	-0.08%
2020/09/22	0	0.00	1	10.40	10.35	-1	2,549	-0.04%
2020/09/21	3	10.68	0	0.00	10.60	3	2,568	0.12%
2020/09/18	6	10.72	0	0.00	10.85	6	2,543	0.24%
2020/09/15	1	11.00	0	0.00	11.00	1	2,406	0.04%
2020/09/14	305	11.16	0	0.00	10.95	305	2,366	12.89%	大買/鉅額交易
2020/09/11	0	0.00	2	10.93	10.70	-2	2,234	-0.09%
2020/09/10	1	10.55	0	0.00	11.20	1	1,965	0.05%
2020/09/07	1	11.05	0	0.00	10.95	1	1,529	0.07%
2020/08/31	0	0.00	5	10.05	10.10	-5	1,254	-0.40%
2020/08/26	0	0.00	1	9.82	9.83	-1	1,133	-0.09%
2020/08/25	0	0.00	2	9.92	9.83	-2	1,126	-0.18%
2020/08/24	7	9.88	0	0.00	9.95	7	1,095	0.64%
2020/08/18	1	9.96	0	0.00	9.96	1	921	0.11%
2020/08/14	0	0.00	8	8.85	8.98	-8	804	-0.99%
2020/07/02	0	0.00	10	10.10	10.10	-10	1,134	-0.88%
2020/01/30	0	0.00	16	9.49	9.36	-16	362	-4.41%
2020/01/13	3	9.83	0	0.00	9.79	3	426	0.70%
2019/12/18	10	10.05	0	0.00	10.05	10	426	2.35%
2019/12/05	0	0.00	2	9.74	9.75	-2	405	-0.49%
2019/10/21	2	10.10	0	0.00	9.96	2	584	0.34%
2019/10/02	3	9.69	0	0.00	9.69	3	683	0.44%
2019/09/09	0	0.00	7	10.00	9.93	-7	750	-0.93%
2019/09/04	0	0.00	3	10.17	10.20	-3	747	-0.40%
2019/09/03	5	9.94	2	9.97	9.95	3	682	0.44%
2019/07/24	3	10.00	4	9.95	9.96	-1	1,201	-0.08%
2019/07/23	6	9.97	0	0.00	9.96	6	1,200	0.50%
2019/07/17	4	10.10	10	10.10	10.20	-6	1,241	-0.48%
2019/07/16	15	10.31	2	10.25	10.20	13	1,241	1.05%
2019/07/01	0	0.00	1	9.92	9.83	-1	1,227	-0.08%
2019/05/23	0	0.00	5	10.10	10.10	-5	1,117	-0.45%
2019/05/22	5	10.05	5.7	10.13	10.05	-0.7	1,107	-0.07%
2019/05/21	6	10.08	1	10.15	10.05	5	1,095	0.46%
2019/05/20	10	10.08	15	10.13	10.15	-5	1,074	-0.47%
2019/05/17	49	10.11	60	10.16	10.15	-11	1,033	-1.06%
2019/05/16	60	10.18	59	10.23	10.05	1	992	0.10%
2019/05/15	20	10.39	20	10.45	10.35	0	956	0.00%
2019/05/13	1	9.93	1	9.99	9.90	0	786	0.00%
2019/04/24	0	0.00	10	9.75	9.54	-10	624	-1.60%
2019/04/22	0	0.00	1	9.59	9.57	-1	568	-0.18%
2019/04/17	1	9.78	0	0.00	9.66	1	543	0.18%
2019/04/02	1	9.23	0	0.00	9.19	1	421	0.24%
2018/12/20	12	9.30	0	0.00	9.17	12	920	1.30%
2018/11/27	0	0.00	10	10.20	10.40	-10	787	-1.27%
2018/11/26	1	10.25	1	10.15	10.15	0	668	0.00%
2018/11/13	12	9.07	12	9.11	9.12	0	484	0.00%
2018/11/12	5	9.11	5	9.17	9.20	0	485	0.00%
2018/10/12	10	8.70	0	0.00	8.87	10	560	1.78%
2018/10/09	0	0.00	10	9.62	9.59	-10	549	-1.82%
2018/09/27	20	9.79	0	0.00	9.75	20	634	3.15%
2018/08/22	10	9.39	0	0.00	9.39	10	1,252	0.80%
2018/08/16	0	0.00	5	9.49	9.50	-5	1,344	-0.37%
2018/07/30	30	10.87	30	10.98	10.90	0	1,724	0.00%
2018/07/03	0	0.00	10	11.40	11.35	-10	4,163	-0.24%
2018/06/26	1	11.75	1	11.75	11.65	0	4,517	0.00%
2018/06/20	0	0.00	10	11.65	11.70	-10	4,727	-0.21%
2018/06/15	5	11.75	0	0.00	11.75	5	4,698	0.11%
2018/06/14	0	0.00	2	11.85	11.75	-2	4,791	-0.04%
2018/06/04	5	11.85	0	0.00	11.70	5	4,723	0.11%
2018/05/21	0	0.00	10	11.75	11.70	-10	4,628	-0.22%
2018/05/16	10	12.10	141	11.73	11.75	-131	4,645	-2.82%	大賣/鉅額交易
2018/05/14	10	12.00	15	11.98	11.95	-5	4,662	-0.11%
2018/05/09	0	0.00	1	12.00	12.00	-1	4,578	-0.02%
2018/05/04	10	12.05	0	0.00	12.10	10	4,547	0.22%
2018/05/03	0	0.00	3	11.75	11.70	-3	4,513	-0.07%
2018/05/02	0	0.00	2	12.00	12.05	-2	4,512	-0.04%
2018/04/26	3	12.48	2	12.00	12.00	1	4,877	0.02%
2018/04/25	2	12.28	2	12.40	12.40	0	4,854	0.00%
2018/04/24	5	12.77	3	12.28	12.25	2	4,841	0.04%
2018/04/20	3	12.65	4	12.40	12.40	-1	4,705	-0.02%
2018/04/19	5	12.31	5	12.41	12.40	0	4,650	0.00%
2018/04/17	8	12.20	8	12.20	12.05	0	4,668	0.00%
2018/04/16	6	11.75	11	11.82	11.90	-5	4,870	-0.10%
2018/04/13	2	12.18	1	12.05	12.05	1	4,984	0.02%
2018/04/11	39	12.45	0	0.00	12.55	39	5,026	0.78%
2018/04/10	18	13.86	3	12.78	12.40	15	5,040	0.30%
2018/04/09	31	12.60	25	13.07	13.20	6	4,437	0.14%
2018/04/02	33	12.08	3	11.95	11.95	30	4,154	0.72%
2018/03/30	3	11.92	3	11.75	11.75	0	4,042	0.00%
2018/03/29	3	11.75	10	11.84	11.80	-7	3,993	-0.18%
2018/03/27	11	11.77	24	11.53	11.70	-13	3,885	-0.33%
2018/03/20	6	11.33	23	11.50	11.35	-17	3,818	-0.45%
2018/03/09	16	10.60	16	10.65	10.65	0	3,777	0.00%
2018/02/26	1	11.05	0	0.00	10.90	1	4,605	0.02%
2018/02/07	5	10.50	0	0.00	10.50	5	4,690	0.11%
2018/01/31	0	0.00	4	11.40	11.40	-4	5,163	-0.08%
2018/01/29	0	0.00	20	11.75	11.65	-20	5,110	-0.39%
2018/01/26	25	11.75	26	11.77	11.80	-1	5,088	-0.02%
2018/01/24	33	11.89	39	11.96	11.90	-6	5,028	-0.12%
2018/01/23	132	12.14	112	12.16	12.10	20	5,016	0.40%	大買/大賣/
2018/01/22	1	11.65	0	0.00	11.60	1	4,674	0.02%
2018/01/19	15	11.47	0	0.00	11.50	15	4,646	0.32%
2018/01/17	5	11.80	0	0.00	11.75	5	4,594	0.11%
2018/01/15	5	12.00	3	11.90	12.00	2	4,538	0.04%
2018/01/12	8	11.91	0	0.00	11.95	8	4,485	0.18%
2018/01/10	75	12.35	10	12.40	12.10	65	4,334	1.50%
2018/01/09	28	11.80	21	11.83	11.85	7	4,243	0.16%
2018/01/08	3	11.80	3	12.00	11.85	0	4,098	0.00%
2018/01/05	7	11.79	4	11.85	11.85	3	4,037	0.07%
2018/01/02	0	0.00	33	12.00	11.80	-33	3,752	-0.88%