燁輝 (2023)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.90
漲跌
▲0.50
漲幅
+3.25%
成交量
2,679張
產業
上市鋼鐵類股
789人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	15.55	0	0.00	15.60	1	2,170	0.05%
2024/05/22	5	15.95	1	15.85	15.80	4	2,218	0.18%
2024/05/21	1	16.05	5	16.40	15.95	-4	2,218	-0.18%
2024/05/20	1	16.35	0	0.00	16.25	1	2,189	0.05%
2024/05/16	0	0.00	0.1	15.80	16.10	-0.1	2,094	0.00%
2024/05/13	0	0.00	1	15.50	15.40	-1	2,072	-0.05%
2024/05/10	0	0.00	5	15.30	15.35	-5	2,083	-0.24%
2024/04/29	0	0.00	0.3	15.40	15.60	-0.3	2,080	-0.01%
2024/04/24	0.3	15.25	0	0.00	15.20	0.3	2,030	0.01%
2024/04/22	0	15.30	1	15.20	15.25	-1	2,064	-0.05%
2024/04/17	1	15.15	0	0.00	15.15	1	2,009	0.05%
2024/04/12	3	15.50	0.5	15.55	15.50	2.5	2,064	0.12%
2024/04/11	12	15.79	0	0.00	15.75	12	2,071	0.58%
2024/04/10	5	16.65	0	0.00	16.00	5	2,069	0.24%
2024/04/09	0	0.00	11	16.71	16.65	-11	2,022	-0.54%
2024/04/01	1	15.25	0	0.00	15.15	1	1,835	0.05%
2024/03/25	2	15.43	0	0.00	15.40	2	2,476	0.08%
2024/03/12	0	0.00	1	15.15	15.25	-1	4,002	-0.02%
2024/03/07	1	15.25	0	0.00	15.35	1	4,008	0.02%
2024/03/05	0	0.00	0.1	15.30	15.35	-0.1	4,032	0.00%
2024/02/23	10	15.65	0.6	15.75	15.40	9.4	4,391	0.21%
2024/02/19	0.6	15.95	0	0.00	16.00	0.6	4,573	0.01%
2024/02/05	0	0.00	1	15.20	15.25	-1	4,552	-0.02%
2024/01/31	0.7	15.45	0	0.00	15.40	0.7	4,518	0.01%
2024/01/30	0.7	15.50	0	0.00	15.50	0.7	4,510	0.01%
2024/01/26	1	15.75	0	0.00	15.75	1	4,510	0.02%
2024/01/24	1	16.10	0	0.00	15.80	1	4,506	0.02%
2024/01/23	0	0.00	1.4	15.90	15.95	-1.4	4,510	-0.03%
2024/01/22	0	0.00	1	15.75	15.75	-1	4,506	-0.02%
2024/01/19	1	15.50	0	0.00	15.60	1	4,504	0.02%
2024/01/15	1	16.35	0	16.35	16.35	1	4,498	0.02%
2024/01/12	1	16.35	0	0.00	16.30	1	4,505	0.02%
2024/01/10	1	16.75	0	0.00	16.70	1	4,553	0.02%
2024/01/09	1	17.25	0	0.00	17.10	1	4,523	0.02%
2024/01/02	0	0.00	1	18.00	17.95	-1	4,399	-0.02%
2023/12/29	1	17.85	0	0.00	17.85	1	4,381	0.02%
2023/12/28	1	17.85	1	17.75	17.75	0	4,395	0.00%
2023/12/27	1	18.10	3	18.00	17.95	-2	4,334	-0.05%
2023/12/26	1	18.10	0	0.00	18.15	1	4,306	0.02%
2023/12/25	1	18.05	0	0.00	18.05	1	4,275	0.02%
2023/12/20	1	18.60	0	0.00	18.05	1	3,882	0.03%
2023/12/19	3	17.78	3	17.95	18.00	0	3,694	0.00%
2023/12/18	26	19.14	12	19.29	18.20	14	3,404	0.41%
2023/12/15	0	0.00	6	18.60	18.60	-6	2,465	-0.24%
2023/12/13	0	0.00	1	16.85	16.90	-1	2,143	-0.05%
2023/12/05	1	17.20	1	17.30	17.25	0	2,070	0.00%
2023/12/04	0	0.00	1	17.15	17.15	-1	2,043	-0.05%
2023/12/01	1	16.85	0	0.00	16.95	1	2,001	0.05%
2023/11/29	2	16.98	0	0.00	16.65	2	1,977	0.10%
2023/11/28	10	17.10	0	0.00	17.00	10	1,952	0.51%
2023/11/27	1	17.05	1	16.90	16.90	0	1,934	0.00%
2023/11/24	0	0.00	0.7	16.90	17.00	-0.7	1,883	-0.04%
2023/11/22	0	0.00	7	16.79	16.65	-7	1,755	-0.40%
2023/11/21	3	16.53	1	16.15	16.55	2	1,556	0.13%
2023/10/31	0	0.00	1	15.50	15.45	-1	1,625	-0.06%
2023/09/28	0	0.00	0.1	15.15	15.25	-0.1	1,924	-0.01%
2023/09/26	0	0.00	3	15.20	15.25	-3	1,926	-0.16%
2023/09/14	0	0.00	1	15.25	15.30	-1	2,058	-0.05%
2023/09/12	0	0.00	1	15.20	15.25	-1	2,117	-0.05%
2023/09/01	0	0.00	0.2	15.10	15.20	-0.2	2,142	-0.01%
2023/08/30	0.2	15.10	1	15.05	15.05	-0.8	2,186	-0.04%
2023/08/22	2	15.08	0	0.00	15.10	2	2,247	0.09%
2023/08/16	1.9	15.09	0	0.00	15.20	1.9	2,235	0.08%
2023/08/09	3	15.40	1	15.45	15.25	2	2,201	0.09%
2023/08/07	1	15.60	0	0.00	15.60	1	2,214	0.05%
2023/08/04	2	15.80	1	15.80	15.85	1	2,195	0.05%
2023/08/02	0	0.00	4.4	15.57	15.40	-4.4	2,179	-0.20%
2023/08/01	0	0.00	0.1	15.20	15.20	-0.1	2,079	0.00%
2023/07/27	0	0.00	1	15.15	15.15	-1	2,078	-0.05%
2023/07/26	1	15.05	0	0.00	15.00	1	2,081	0.05%
2023/07/18	0.8	15.00	2	14.95	15.05	-1.3	2,013	-0.06%
2023/07/17	0	0.00	6	15.05	15.10	-6	2,002	-0.30%
2023/07/12	2	15.08	0	0.00	15.05	2	1,954	0.10%
2023/07/07	1	15.55	0	0.00	15.60	1	2,028	0.05%
2023/07/05	0	0.00	5	15.94	15.85	-5	1,977	-0.25%
2023/07/04	1	15.75	0	0.00	15.75	1	1,955	0.05%
2023/06/30	0	0.00	1	15.80	15.70	-1	1,926	-0.05%
2023/06/29	3	15.72	0	0.00	15.70	3	1,926	0.16%
2023/06/28	2	15.70	2	15.70	15.70	0	1,918	0.00%
2023/06/21	0	0.00	4	15.45	15.50	-4	1,833	-0.22%
2023/06/20	10	15.45	0	0.00	15.50	10	1,834	0.55%
2023/06/19	1	15.65	0	0.00	15.55	1	1,833	0.05%
2023/06/09	0	0.00	77	15.50	15.55	-77	1,840	-4.18%
2023/06/08	4	15.45	0	0.00	15.45	4	1,864	0.21%
2023/06/07	0	0.00	50	15.65	15.60	-50	1,921	-2.60%
2023/06/06	0	0.00	188	15.65	15.60	-188	1,936	-9.71%	大賣/鉅額交易
2023/06/01	0	0.00	20	15.35	15.30	-20	1,938	-1.03%
2023/05/31	0	0.00	10	15.35	15.45	-10	1,938	-0.52%
2023/05/29	0	0.00	15	15.30	15.30	-15	1,988	-0.75%
2023/05/25	1	15.55	40	15.35	15.25	-39	2,082	-1.87%
2023/05/18	0	0.00	0.1	15.40	15.50	-0.1	2,137	0.00%
2023/05/05	0	0.00	1	15.20	15.20	-1	2,182	-0.05%
2023/04/25	4	15.23	0	0.00	14.85	4	2,700	0.15%
2023/04/14	1	16.15	0	0.00	16.10	1	2,800	0.04%
2023/04/13	10	16.10	100	16.00	16.30	-90	2,795	-3.22%
2023/04/12	0	0.00	0.2	15.80	15.85	-0.2	2,835	-0.01%
2023/04/10	0.2	15.70	1	15.70	15.65	-0.8	2,922	-0.03%
2023/04/07	0.2	15.55	0	0.00	15.60	0.2	2,970	0.01%
2023/04/06	100	15.57	0	0.00	15.50	100	3,030	3.30%
2023/03/31	0	0.00	0.4	15.60	15.70	-0.4	3,090	-0.01%
2023/03/28	0	0.00	0.1	15.60	15.60	-0.1	4,068	0.00%
2023/03/24	1	15.60	0	0.00	15.60	1	4,264	0.02%
2023/03/23	2	15.60	0	0.00	15.60	2	4,570	0.04%
2023/03/21	2	15.70	0	0.00	15.70	2	5,165	0.04%
2023/03/20	0	0.00	0.3	15.75	15.70	-0.3	5,168	0.00%
2023/03/17	0.3	15.80	0	0.00	15.70	0.3	5,169	0.01%
2023/03/15	1	16.25	0	0.00	16.10	1	5,115	0.02%
2023/03/13	1	16.35	0	0.00	16.40	1	5,144	0.02%
2023/03/07	0	0.00	1.1	17.40	17.30	-1.1	5,081	-0.02%
2023/03/06	1	17.30	10	17.25	17.20	-9	5,048	-0.18%
2023/03/03	0.3	17.15	0	0.00	17.15	0.3	5,044	0.01%
2023/03/02	0	0.00	15	16.85	17.10	-15	5,038	-0.30%
2023/03/01	0	0.00	1.3	17.05	16.95	-1.3	5,018	-0.03%
2023/02/24	0.6	17.40	0	0.00	17.30	0.6	4,980	0.01%
2023/02/23	50	17.63	0	0.00	17.45	50	4,959	1.01%
2023/02/16	10	16.85	0.6	16.85	16.95	9.4	5,055	0.19%
2023/02/15	6	16.68	0	0.00	16.60	6	5,059	0.12%
2023/02/14	0.6	16.75	0	0.00	16.70	0.6	5,077	0.01%
2023/02/10	1	17.00	0	0.00	16.75	1	5,104	0.02%
2023/02/09	2	17.18	2	17.15	17.10	0	5,097	0.00%
2023/02/03	0	0.00	1	17.15	17.15	-1	5,037	-0.02%
2023/02/02	0	0.00	3	17.10	17.35	-3	5,004	-0.06%
2023/02/01	3	17.40	6	17.21	17.15	-3	4,912	-0.06%
2023/01/30	2	16.60	2	16.45	16.75	0	4,630	0.00%
2023/01/17	5	15.95	0	0.00	16.05	5	4,522	0.11%
2023/01/13	0	0.00	8	15.90	15.95	-8	4,530	-0.18%
2023/01/12	10	16.20	0	0.00	16.00	10	4,599	0.22%
2023/01/11	0	0.00	0	15.90	15.90	0	4,584	0.00%
2023/01/10	1	16.10	0	0.00	15.95	1	4,665	0.02%
2023/01/09	10	16.10	1	16.00	16.00	9	4,668	0.19%
2023/01/06	1	15.95	0	0.00	15.90	1	4,649	0.02%
2023/01/05	0	0.00	0.1	16.10	15.95	-0.1	4,683	0.00%
2023/01/04	4	16.13	0	0.00	15.95	4	4,687	0.09%
2023/01/03	0	16.05	0.1	16.10	16.05	-0.1	4,699	0.00%
2022/12/30	0	0.00	3	16.10	16.00	-3	4,680	-0.06%
2022/12/29	3	15.80	0	0.00	15.95	3	4,596	0.07%
2022/12/28	2	16.10	25	16.36	16.05	-23	4,555	-0.50%
2022/12/27	0	0.00	9	16.30	16.35	-9	4,529	-0.20%
2022/12/26	1	16.55	0	0.00	16.45	1	4,507	0.02%
2022/12/23	4	16.86	0	0.00	16.80	4	4,478	0.09%
2022/12/22	4	16.81	3	16.85	16.90	1	4,441	0.02%
2022/12/21	3	16.95	4	16.96	16.80	-1	4,277	-0.02%
2022/12/20	5	16.10	5	15.95	16.00	0	3,727	0.00%
2022/12/16	9	16.36	6.2	16.25	16.20	2.8	3,543	0.08%
2022/12/15	4.2	16.35	2	16.70	16.35	2.2	3,456	0.06%
2022/12/14	16	15.98	14	16.18	15.85	2	3,164	0.06%
2022/12/13	1	15.70	0	0.00	15.80	1	2,958	0.03%
2022/12/12	1	15.15	0	0.00	15.15	1	2,661	0.04%
2022/12/08	0	0.00	1	15.00	15.10	-1	2,705	-0.04%
2022/12/05	0	0.00	3	15.40	15.35	-3	2,712	-0.11%
2022/12/02	1	15.20	0	0.00	15.25	1	2,735	0.04%
2022/12/01	1	15.40	0	0.00	15.20	1	2,825	0.04%
2022/11/14	0	0.00	0.6	15.00	15.15	-0.6	3,021	-0.02%
2022/11/11	0	0.00	1	14.60	14.70	-1	2,979	-0.03%
2022/11/09	3.6	14.61	0	0.00	14.60	3.6	3,077	0.12%
2022/11/08	0	0.00	2	14.90	14.65	-2	3,168	-0.06%
2022/11/07	2	14.85	0	0.00	14.85	2	3,332	0.06%
2022/11/03	0	0.00	10	14.35	14.40	-10	3,312	-0.30%
2022/10/26	0	0.00	0.3	14.35	14.40	-0.3	3,731	-0.01%
2022/10/24	0.3	14.20	0	0.00	14.30	0.3	4,025	0.01%
2022/10/21	10	14.30	0	0.00	14.20	10	4,020	0.25%
2022/10/19	0	0.00	0.7	14.35	14.40	-0.7	3,973	-0.02%
2022/10/18	0	0.00	1	14.30	14.35	-1	3,996	-0.03%
2022/10/12	0	0.00	0.6	13.85	13.90	-0.6	3,935	-0.02%
2022/10/07	0	0.00	0.1	14.10	14.15	-0.1	3,970	0.00%
2022/10/06	1	13.90	0	0.00	14.10	1	3,993	0.03%
2022/09/30	1	13.35	0	0.00	13.45	1	4,132	0.02%
2022/09/27	0	0.00	7	13.58	13.70	-7	4,172	-0.17%
2022/09/20	0	0.00	2	14.55	14.60	-2	4,258	-0.05%
2022/09/14	0	0.00	9	14.80	14.85	-9	4,343	-0.21%
2022/09/05	1	14.75	3	14.83	14.90	-2	4,560	-0.04%
2022/08/30	0	0.00	1	15.70	15.65	-1	4,489	-0.02%
2022/08/26	3	16.47	0	0.00	16.45	3	4,451	0.07%
2022/08/25	1	16.40	0	0.00	16.40	1	4,427	0.02%
2022/08/17	2	16.30	0	0.00	16.25	2	4,338	0.05%
2022/08/15	8	16.19	5	16.25	16.20	3	4,234	0.07%
2022/08/10	1	15.55	1	15.50	15.45	0	4,028	0.00%
2022/08/04	3	15.62	0	0.00	15.65	3	4,105	0.07%
2022/08/03	1	16.00	0	0.00	16.00	1	4,092	0.02%
2022/08/02	3	17.00	0	0.00	16.60	3	4,065	0.07%
2022/08/01	0	0.00	1	16.60	17.40	-1	4,002	-0.02%
2022/07/28	0	0.00	3	16.07	15.95	-3	3,825	-0.08%
2022/07/27	0	0.00	4	15.90	16.10	-4	3,838	-0.10%
2022/07/26	1	16.45	0	0.00	16.25	1	3,857	0.03%
2022/07/25	8	16.60	0	0.00	16.65	8	3,879	0.21%
2022/07/20	0	0.00	1	16.25	16.05	-1	4,075	-0.02%
2022/07/19	1	16.15	1	15.95	16.15	0	4,174	0.00%
2022/07/18	1	15.75	0	0.00	15.80	1	4,211	0.02%
2022/07/15	1	15.35	1	15.35	15.50	0	4,266	0.00%
2022/07/14	1	15.35	1	15.35	15.65	0	4,409	0.00%
2022/07/12	2	15.30	0	0.00	15.50	2	4,704	0.04%
2022/07/08	0	0.00	1	16.50	16.55	-1	5,310	-0.02%
2022/07/07	2	16.00	0	0.00	16.10	2	6,019	0.03%
2022/07/06	1	16.40	1	16.05	16.10	0	6,115	0.00%
2022/07/04	0	0.00	1	16.20	16.25	-1	6,338	-0.02%
2022/07/01	2	16.33	6	16.22	16.10	-4	6,652	-0.06%
2022/06/29	1	17.30	1	17.45	17.25	0	6,698	0.00%
2022/06/28	2	17.68	1	17.60	17.60	1	6,727	0.01%
2022/06/23	3	16.88	17	16.66	16.85	-14	6,912	-0.20%
2022/06/22	1	17.15	1	17.15	17.15	0	6,949	0.00%
2022/06/21	1	17.85	1	17.50	17.85	0	7,041	0.00%
2022/06/17	1	18.30	17	18.30	18.15	-16	7,303	-0.22%
2022/06/16	0.1	19.50	10	18.55	18.50	-9.9	7,832	-0.13%
2022/06/13	1	19.40	150	19.43	19.40	-149	8,212	-1.81%	大賣/鉅額交易
2022/06/10	0	0.00	1	20.30	20.25	-1	8,440	-0.01%
2022/06/08	2	20.58	0	0.00	20.50	2	9,129	0.02%
2022/06/02	0.2	20.30	7	20.26	20.20	-6.8	9,997	-0.07%
2022/05/30	0	0.00	7	20.71	20.70	-7	10,632	-0.07%
2022/05/27	0	0.00	1	20.40	20.50	-1	10,830	-0.01%
2022/05/20	0	0.00	1	20.50	20.35	-1	11,790	-0.01%
2022/05/18	1	20.10	3	20.42	20.40	-2	12,400	-0.02%
2022/05/17	1	19.80	0	0.00	19.90	1	12,412	0.01%
2022/05/16	10	19.70	4	19.70	19.70	6	12,439	0.05%
2022/05/12	1	18.95	0	0.00	18.85	1	12,406	0.01%
2022/05/11	0	0.00	130	19.56	19.55	-130	12,389	-1.05%	大賣/鉅額交易
2022/05/06	2	20.50	1	20.50	20.40	1	12,471	0.01%
2022/05/05	10	21.60	0	0.00	21.25	10	12,526	0.08%
2022/05/04	2	21.25	0	0.00	21.10	2	12,559	0.02%
2022/05/03	2	20.90	0	0.00	21.25	2	12,659	0.02%
2022/04/29	10	21.70	0	0.00	21.35	10	12,721	0.08%
2022/04/26	0	22.50	10	21.80	21.65	-10	12,748	-0.08%
2022/04/25	5	22.48	0	0.00	22.30	5	12,679	0.04%
2022/04/22	0	0.00	3	23.45	23.40	-3	12,595	-0.02%
2022/04/20	1	23.75	5	23.70	23.70	-4	12,743	-0.03%
2022/04/19	41	24.35	0	0.00	24.15	41	12,708	0.32%
2022/04/18	7	24.26	6	24.68	24.15	1	12,698	0.01%
2022/04/15	24	25.83	11.2	25.52	25.50	12.8	12,581	0.10%
2022/04/14	8.1	25.79	2	25.80	25.70	6.1	12,459	0.05%
2022/04/13	18	25.68	39.2	25.88	26.20	-21.2	12,085	-0.18%
2022/04/12	10	25.00	4	24.95	24.85	6	11,383	0.05%
2022/04/11	18	25.06	18	25.03	24.85	0	11,297	0.00%
2022/04/08	16	24.50	6	24.55	24.85	10	11,168	0.09%
2022/04/07	34	25.10	6	25.35	24.05	28	11,091	0.25%
2022/04/01	1.2	24.90	0	0.00	24.85	1.2	10,767	0.01%
2022/03/31	3	24.58	1	24.70	24.75	2	10,709	0.02%
2022/03/30	0	0.00	3	24.70	24.55	-3	10,805	-0.03%
2022/03/29	0	0.00	1	24.85	24.40	-1	10,852	-0.01%
2022/03/28	3	24.75	0	0.00	24.85	3	11,003	0.03%
2022/03/24	0	0.00	2	25.20	25.10	-2	11,456	-0.02%
2022/03/23	4	25.15	0	0.00	25.25	4	11,650	0.03%
2022/03/22	42	25.51	5	25.65	25.40	37	11,568	0.32%
2022/03/21	7	25.31	18.1	25.82	25.40	-11.1	11,354	-0.10%
2022/03/18	3	24.93	12	25.04	24.95	-9	10,931	-0.08%
2022/03/17	4	24.94	27	24.97	24.95	-23	11,058	-0.21%
2022/03/16	2	24.08	0	0.00	24.15	2	10,939	0.02%
2022/03/15	5	24.58	0	0.00	24.50	5	10,857	0.05%
2022/03/14	12	25.24	29	25.17	25.40	-17	10,860	-0.16%
2022/03/11	35	24.84	32	24.72	25.10	3	10,681	0.03%
2022/03/10	2	23.25	0	0.00	24.00	2	10,407	0.02%
2022/03/09	1	23.35	3	23.40	23.35	-2	10,396	-0.02%
2022/03/08	39	24.77	22	24.95	23.25	17	10,412	0.16%
2022/03/07	12	25.03	4	25.15	25.00	8	9,865	0.08%
2022/03/04	0	0.00	2	24.80	24.90	-2	9,645	-0.02%
2022/03/03	7	24.83	1	24.75	25.05	6	9,591	0.06%
2022/03/02	10	25.18	11	25.03	24.70	-1	9,623	-0.01%
2022/03/01	8	25.14	13	24.87	24.60	-5	9,828	-0.05%
2022/02/25	3.1	24.01	6	24.01	24.00	-2.9	10,243	-0.03%
2022/02/24	3	23.72	4	23.65	23.25	-1	10,445	-0.01%
2022/02/23	1	24.15	1	24.25	24.25	0	10,462	0.00%
2022/02/22	8	24.41	1	24.40	23.85	7	10,545	0.07%
2022/02/21	22	25.15	9	24.66	24.90	13	10,367	0.13%
2022/02/17	0	0.00	1	23.60	23.60	-1	10,212	-0.01%
2022/02/14	10	23.35	0	0.00	23.35	10	11,581	0.09%
2022/02/11	12	23.78	0	0.00	23.80	12	11,725	0.10%
2022/02/10	1	23.80	2	23.95	23.80	-1	12,069	-0.01%
2022/02/09	1	23.50	3	23.55	23.50	-2	12,812	-0.02%
2022/02/08	10	23.20	0	0.00	23.20	10	12,835	0.08%
2022/02/07	2	22.43	2	22.45	22.90	0	12,956	0.00%
2022/01/26	0	0.00	1	21.40	21.50	-1	13,038	-0.01%
2022/01/25	0	0.00	1	21.70	21.10	-1	13,177	-0.01%
2022/01/21	3	22.62	0	0.00	22.40	3	13,322	0.02%
2022/01/20	0	0.00	1	22.85	22.95	-1	13,369	-0.01%
2022/01/19	1	22.55	1	22.50	22.40	0	13,390	0.00%
2022/01/18	2	22.95	3	23.18	22.65	-1	13,536	-0.01%
2022/01/17	0	0.00	1	22.45	22.80	-1	13,735	-0.01%
2022/01/14	1	22.75	0	0.00	22.75	1	14,336	0.01%
2022/01/13	0	0.00	16	23.35	23.35	-16	14,550	-0.11%
2022/01/12	1	22.65	1	22.45	22.55	0	14,550	0.00%
2022/01/11	5	22.92	8	22.90	22.85	-3	14,562	-0.02%
2022/01/10	0	0.00	12	23.10	23.10	-12	14,750	-0.08%
2022/01/07	1	23.50	1	23.85	23.50	0	14,865	0.00%
2022/01/06	2	24.10	0	0.00	24.00	2	14,961	0.01%
2022/01/05	0	0.00	2	24.60	24.35	-2	15,153	-0.01%
2022/01/04	7	24.59	0	0.00	24.55	7	15,404	0.05%
2022/01/03	1	24.95	4	25.10	24.80	-3	15,625	-0.02%
2021/12/28	13	25.07	0	0.00	25.05	13	16,410	0.08%
2021/12/27	2	25.18	3	25.15	25.15	-1	16,882	-0.01%
2021/12/24	17	25.67	7	25.46	25.40	10	17,204	0.06%
2021/12/23	12	25.60	2	25.65	25.75	10	17,581	0.06%
2021/12/22	56	25.88	51	25.65	25.70	5	17,728	0.03%
2021/12/21	1	25.65	5	25.23	25.70	-4	17,674	-0.02%
2021/12/20	28	25.53	7	25.45	25.50	21	17,575	0.12%
2021/12/17	2	25.05	6	25.05	24.90	-4	17,442	-0.02%
2021/12/16	1	24.30	0	0.00	24.20	1	17,335	0.01%
2021/12/15	0	0.00	1	24.20	24.50	-1	17,638	-0.01%
2021/12/14	51	24.21	50	24.00	24.05	1	17,799	0.01%
2021/12/13	4	24.95	2	25.05	24.80	2	17,831	0.01%
2021/12/10	3	24.65	2	24.68	24.30	1	17,825	0.01%
2021/12/09	2	24.50	0	0.00	24.45	2	18,198	0.01%
2021/12/08	2.4	24.86	1	24.75	24.60	1.4	18,631	0.01%
2021/12/07	0	0.00	1	24.35	24.60	-1	18,780	-0.01%
2021/12/06	0.1	24.00	3	24.50	24.10	-2.9	18,890	-0.02%
2021/12/03	0	0.00	2	24.40	23.90	-2	19,060	-0.01%
2021/12/02	26	23.88	21	23.76	24.00	5	19,280	0.03%
2021/11/30	2	23.80	0	0.00	23.85	2	19,891	0.01%
2021/11/29	0.4	23.80	1	23.90	23.85	-0.6	20,159	0.00%
2021/11/26	1.1	24.35	0	0.00	24.30	1.1	20,939	0.01%
2021/11/25	1	25.70	10	25.13	25.10	-9	21,645	-0.04%
2021/11/24	19	25.58	2	25.48	25.40	17	22,205	0.08%
2021/11/23	3	24.38	22	24.60	24.20	-19	22,685	-0.08%
2021/11/19	24	23.77	9	23.70	23.55	15	23,230	0.06%
2021/11/18	1	24.30	0.3	24.35	24.35	0.8	23,455	0.00%
2021/11/17	0	0.00	1	24.80	24.30	-1	23,817	0.00%
2021/11/16	6	24.65	0	0.00	24.45	6	24,062	0.02%
2021/11/15	4	25.73	2	25.65	25.25	2	24,229	0.01%
2021/11/12	2.3	26.18	0	0.00	26.00	2.3	24,884	0.01%
2021/11/11	24	26.95	31.2	27.08	26.75	-7.2	25,148	-0.03%
2021/11/10	5.1	26.00	9	26.17	26.00	-3.9	24,732	-0.02%
2021/11/09	6	26.60	0	0.00	26.30	6	24,882	0.02%
2021/11/08	7	26.76	10.4	26.74	26.85	-3.4	24,932	-0.01%
2021/11/05	3	25.00	5	25.09	24.90	-2	24,907	-0.01%
2021/11/04	2.3	25.01	0	0.00	24.90	2.3	25,405	0.01%
2021/11/03	11	25.07	3	25.23	25.35	8	25,735	0.03%
2021/11/02	1	25.00	1	25.05	24.55	0	25,951	0.00%
2021/11/01	0.2	24.68	1	25.35	24.70	-0.8	26,293	0.00%
2021/10/29	4	24.79	3	24.90	24.80	1	26,576	0.00%
2021/10/28	0	0.00	2	24.90	24.85	-2	26,880	-0.01%
2021/10/26	3	25.05	4	25.09	25.10	-1	28,389	0.00%
2021/10/25	12	24.66	21	24.71	24.95	-9	28,888	-0.03%
2021/10/22	28	24.28	21	24.34	24.30	7	29,541	0.02%
2021/10/21	2	26.10	6	26.10	26.60	-4	29,637	-0.01%
2021/10/20	3	26.22	28	26.46	25.65	-25	29,868	-0.08%
2021/10/19	6	25.88	7	26.05	25.90	-1	30,540	0.00%
2021/10/18	27	26.28	1	25.90	26.00	26	31,591	0.08%
2021/10/15	16	26.38	10	26.30	26.45	6	33,490	0.02%
2021/10/14	0	0.00	2	26.00	26.10	-2	35,622	-0.01%
2021/10/13	5	25.57	9	25.80	25.45	-4	36,315	-0.01%
2021/10/12	2	26.20	13	25.89	25.75	-11	36,411	-0.03%
2021/10/08	5	26.45	1	27.90	26.75	4	36,401	0.01%
2021/10/07	16	27.24	10	27.31	27.50	6	36,539	0.02%
2021/10/06	4	27.60	0	0.00	27.15	4	36,742	0.01%
2021/10/05	9	26.68	33	26.64	27.80	-24	37,206	-0.06%
2021/10/04	16.5	26.97	17	26.49	26.30	-0.5	37,152	0.00%
2021/10/01	32	29.25	33	28.87	28.70	-1	37,148	0.00%
2021/09/30	32	30.09	8	30.45	30.50	24	37,341	0.06%
2021/09/29	0	0.00	27	29.01	29.15	-27	37,673	-0.07%
2021/09/28	1	29.10	0	0.00	28.80	1	40,602	0.00%
2021/09/24	0	0.00	2.2	29.22	29.30	-2.2	50,723	0.00%
2021/09/23	21	27.99	20	28.27	28.40	1	51,548	0.00%
2021/09/22	4	28.08	9	27.88	27.80	-5	53,359	-0.01%
2021/09/17	20	30.28	27	30.08	29.85	-7	55,127	-0.01%
2021/09/16	0.2	30.55	6	30.31	30.45	-5.8	56,569	-0.01%
2021/09/15	16	30.42	20	30.66	30.90	-4	58,020	-0.01%
2021/09/14	5	30.83	2	30.63	30.60	3	60,030	0.00%
2021/09/13	22	31.92	3	31.58	31.95	19	61,275	0.03%
2021/09/10	26	31.17	13	31.01	30.85	13	61,201	0.02%
2021/09/09	3	30.52	2	30.33	31.00	1	61,181	0.00%
2021/09/08	55	29.85	26	30.00	29.75	29	61,596	0.05%
2021/09/07	17	30.68	16	30.51	30.30	1	62,033	0.00%
2021/09/06	125	31.60	25	31.74	31.20	100	62,210	0.16%	大買/
2021/09/03	8	31.36	16	31.98	31.30	-8	62,354	-0.01%
2021/09/02	5	31.95	30	31.96	31.25	-25	62,488	-0.04%
2021/09/01	65	33.52	32	33.38	32.50	33	62,508	0.05%
2021/08/31	3	32.78	2	32.83	32.70	1	62,339	0.00%
2021/08/30	48	32.89	38	32.45	32.35	10	62,160	0.02%
2021/08/27	9	32.32	6	32.09	32.35	3	62,004	0.00%
2021/08/26	15	30.93	22	33.47	33.55	-7	61,746	-0.01%
2021/08/25	6	30.29	5	30.30	30.50	1	62,734	0.00%
2021/08/24	6	30.75	23	30.42	30.75	-17	63,697	-0.03%
2021/08/23	17	31.04	25	30.70	30.40	-8	66,660	-0.01%
2021/08/20	28	29.67	3	29.80	29.75	25	67,728	0.04%
2021/08/19	18	30.24	41	29.94	29.30	-23	68,138	-0.03%
2021/08/18	7	29.77	8	29.19	31.55	-1	68,357	0.00%
2021/08/17	10	29.78	13	30.24	29.60	-3	68,171	0.00%
2021/08/16	3	32.83	1	33.85	32.20	2	68,123	0.00%
2021/08/13	21	33.70	15	33.25	33.25	6	68,637	0.01%
2021/08/12	13	34.02	18	33.99	34.65	-5	69,245	-0.01%
2021/08/11	27	33.79	32.5	33.47	33.05	-5.5	70,628	-0.01%
2021/08/10	10.5	34.23	16.2	34.23	33.85	-5.7	70,863	-0.01%
2021/08/09	10.5	34.57	5	34.23	33.80	5.5	71,352	0.01%
2021/08/06	2	32.73	8	33.63	33.35	-6	72,107	-0.01%
2021/08/05	12	33.25	18	33.32	33.20	-6	73,352	-0.01%
2021/08/04	15	35.40	64	35.18	34.80	-49	74,615	-0.07%
2021/08/03	29	36.38	12	36.03	36.15	17	78,196	0.02%
2021/08/02	22	35.90	22	35.79	36.45	0	79,599	0.00%
2021/07/30	18	36.94	32	36.63	35.05	-14	80,212	-0.02%
2021/07/29	74	34.77	24	34.36	35.75	50	81,024	0.06%
2021/07/28	50	33.67	35	33.66	33.40	15	83,271	0.02%
2021/07/27	5	33.70	5	34.72	33.20	0	84,456	0.00%
2021/07/26	8	35.86	2	35.80	35.40	6	85,770	0.01%
2021/07/23	64	35.43	39	35.45	35.35	25	87,716	0.03%
2021/07/22	12	35.37	379	35.04	34.65	-367	87,398	-0.42%	大賣/鉅額交易
2021/07/21	140	38.65	106	39.78	36.80	34	86,817	0.04%	大買/大賣/
2021/07/20	390	39.01	158	38.54	38.55	232	85,356	0.27%	大買/大賣/鉅額交易
2021/07/19	52	39.57	33	39.33	40.70	19	83,561	0.02%
2021/07/16	33	36.35	47	36.88	37.25	-14	84,223	-0.02%
2021/07/15	73	36.22	12.6	36.54	36.80	60.4	84,820	0.07%
2021/07/14	13.1	33.35	65	33.03	33.70	-51.9	86,097	-0.06%
2021/07/13	64	37.35	18	36.56	35.35	46	87,028	0.05%
2021/07/12	45	39.38	22	39.01	38.50	23	88,113	0.03%
2021/07/09	21	36.51	0	0.00	36.45	21	88,341	0.02%
2021/07/08	11	36.28	68	36.19	36.45	-57	89,611	-0.06%
2021/07/07	38.1	34.83	109	34.07	34.20	-70.9	90,100	-0.08%	大賣/
2021/07/06	56	36.23	13	35.53	35.45	43	90,592	0.05%
2021/07/05	397.4	38.80	157.7	39.05	38.05	239.7	90,514	0.26%	大買/大賣/鉅額交易
2021/07/02	191	37.41	335	36.95	37.55	-144	88,370	-0.16%	大買/大賣/鉅額交易
2021/07/01	480	35.58	280.3	35.53	36.55	199.7	84,005	0.24%	大買/大賣/鉅額交易
2021/06/30	137	33.23	10	33.25	33.25	127	78,935	0.16%	大買/鉅額交易
2021/06/29	95	30.20	14.3	30.16	30.25	80.7	78,221	0.10%
2021/06/28	21	26.40	129	26.86	27.50	-108	76,282	-0.14%	大賣/鉅額交易
2021/06/25	5	25.45	13	25.31	25.00	-8	74,177	-0.01%
2021/06/24	29	25.22	9	24.86	24.70	20	72,552	0.03%
2021/06/23	63	24.95	51	24.77	23.75	12	70,919	0.02%
2021/06/22	0	0.00	14	23.15	24.30	-14	68,843	-0.02%
2021/06/21	38	22.31	5	22.20	22.10	33	67,145	0.05%
2021/06/18	11	23.34	13	23.45	23.10	-2	66,742	0.00%
2021/06/17	36	23.43	8	23.71	23.20	28	66,405	0.04%
2021/06/16	21	23.91	34	23.67	23.10	-13	65,775	-0.02%
2021/06/15	7	23.71	2.4	23.61	23.80	4.6	65,127	0.01%
2021/06/11	17	22.98	10	23.00	22.90	7	64,654	0.01%
2021/06/10	5	22.49	7	23.34	23.25	-2	64,216	0.00%
2021/06/09	11	23.07	15	23.13	22.90	-4	63,706	-0.01%
2021/06/08	29	23.70	11	23.98	23.80	18	63,618	0.03%
2021/06/07	21	23.04	25	22.87	23.00	-4	62,950	-0.01%
2021/06/04	38	24.06	16	24.14	23.50	22	62,282	0.04%
2021/06/03	11	24.64	10	24.50	24.45	1	61,710	0.00%
2021/06/02	41	24.67	49.4	24.82	24.50	-8.4	60,894	-0.01%
2021/06/01	24	23.98	49	23.62	23.85	-25	59,204	-0.04%
2021/05/31	76.4	24.19	58	24.05	23.45	18.4	58,251	0.03%
2021/05/28	14	22.08	62	22.27	22.70	-48	55,125	-0.09%
2021/05/27	23	21.16	23	20.97	20.65	0	53,665	0.00%
2021/05/26	27	20.98	4	19.95	20.85	23	52,913	0.04%
2021/05/25	48	20.46	54	20.45	20.45	-6	52,288	-0.01%
2021/05/24	23	20.06	3	20.27	20.15	20	51,785	0.04%
2021/05/21	14	19.78	16	20.01	20.40	-2	51,592	0.00%
2021/05/20	10	20.51	2	20.63	20.15	8	50,742	0.02%
2021/05/19	64	21.10	77	21.11	21.30	-13	49,862	-0.03%
2021/05/18	30	19.57	18	19.89	20.00	12	48,134	0.02%
2021/05/17	2	18.25	0	0.00	18.20	2	47,212	0.00%
2021/05/14	31	22.14	27	21.45	20.20	4	46,130	0.01%
2021/05/13	20	22.45	24	22.52	22.40	-4	44,853	-0.01%
2021/05/12	71	26.27	45	25.26	24.85	26	43,204	0.06%
2021/05/11	56	27.10	47	27.26	27.60	9	41,440	0.02%
2021/05/10	30	23.26	186	24.26	25.30	-156	37,415	-0.42%	大賣/鉅額交易
2021/05/07	140	22.84	71	22.94	23.00	69	35,579	0.19%	大買/
2021/05/06	21	23.11	61	23.13	22.95	-40	34,355	-0.12%
2021/05/05	127	22.18	86	22.61	21.95	41	32,449	0.13%	大買/
2021/05/04	87	22.16	32	21.69	21.50	55	29,559	0.19%
2021/05/03	86	23.75	6	23.85	23.85	80	27,541	0.29%
2021/04/29	17	21.14	40	21.17	21.70	-23	25,745	-0.09%
2021/04/28	24	19.73	0	0.00	19.75	24	23,293	0.10%
2021/04/26	0	0.00	7	20.44	20.60	-7	22,344	-0.03%
2021/04/23	2	19.50	2	19.50	19.55	0	21,722	0.00%
2021/04/22	46	21.08	30.9	21.38	20.05	15.1	21,303	0.07%
2021/04/21	15	19.84	3	20.10	19.90	12	19,815	0.06%
2021/04/20	12	19.63	10.3	20.17	19.85	1.7	18,936	0.01%
2021/04/19	1	20.20	7	20.20	20.20	-6	17,592	-0.03%
2021/04/16	8	18.00	52	17.88	18.40	-44	16,366	-0.27%
2021/04/15	3	16.85	41	16.96	17.20	-38	15,111	-0.25%
2021/04/14	86	16.82	18	16.65	16.95	68	14,494	0.47%
2021/04/13	25	16.75	4	16.61	16.35	21	13,236	0.16%
2021/04/12	2	15.50	25	16.48	16.65	-23	13,078	-0.18%
2021/04/09	11	15.54	10	15.31	15.15	1	12,276	0.01%
2021/04/08	8	15.21	8	15.00	15.15	0	11,717	0.00%
2021/04/07	20	14.28	0	0.00	14.30	20	11,170	0.18%
2021/04/06	12	14.11	1	14.25	14.40	11	11,169	0.10%
2021/03/26	0	0.00	10	13.20	13.15	-10	11,896	-0.08%
2021/03/22	0	0.00	14	13.48	13.55	-14	13,857	-0.10%
2021/03/18	3	13.30	0	0.00	13.25	3	15,350	0.02%
2021/03/17	2	13.25	0	0.00	13.25	2	15,783	0.01%
2021/03/16	2	13.50	0	0.00	13.40	2	16,480	0.01%
2021/03/12	10	13.85	7	13.73	13.60	3	16,507	0.02%
2021/03/11	0	0.00	1	13.40	13.45	-1	16,296	-0.01%
2021/03/09	5	13.41	0	0.00	13.40	5	16,511	0.03%
2021/03/08	0	0.00	40	13.50	13.25	-40	16,446	-0.24%
2021/03/05	2	13.15	0	0.00	13.00	2	16,642	0.01%
2021/03/04	5	13.45	10	13.45	13.40	-5	17,215	-0.03%
2021/03/03	0	0.00	6	13.30	13.45	-6	17,626	-0.03%
2021/03/02	2	13.20	0	0.00	13.00	2	17,454	0.01%
2021/02/24	45	12.99	1	12.90	12.90	44	19,110	0.23%
2021/02/23	2	13.10	6	13.54	13.30	-4	19,086	-0.02%
2021/02/19	0	0.00	1	12.50	12.60	-1	18,884	-0.01%
2021/02/17	0	0.00	1	12.00	12.05	-1	18,893	-0.01%
2021/02/04	0	0.00	3	11.80	11.70	-3	18,775	-0.02%
2021/02/02	0	0.00	2	11.80	11.85	-2	18,830	-0.01%
2021/02/01	0	0.00	20	11.50	11.60	-20	18,803	-0.11%
2021/01/29	10	11.45	0	0.00	11.35	10	18,763	0.05%
2021/01/27	1	11.75	0	0.00	11.80	1	18,763	0.01%
2021/01/22	2	12.00	0	0.00	12.00	2	18,675	0.01%
2021/01/21	0	0.00	5	11.70	11.45	-5	18,457	-0.03%
2021/01/20	0	0.00	2	11.50	11.50	-2	18,482	-0.01%
2021/01/19	10	12.35	0	0.00	12.15	10	18,722	0.05%
2021/01/18	1	12.00	1	12.15	12.05	0	18,683	0.00%
2021/01/15	0	0.00	6	12.20	12.20	-6	18,587	-0.03%
2021/01/14	1	12.85	0	0.00	12.80	1	18,437	0.01%
2021/01/12	25	12.61	65	12.53	12.50	-40	18,285	-0.22%
2021/01/11	21	13.15	0	0.00	13.25	21	18,088	0.12%
2021/01/08	21	13.35	1	14.05	13.55	20	18,065	0.11%
2021/01/07	2	13.40	2.3	13.51	13.70	-0.3	18,111	0.00%
2021/01/06	7	13.44	3	13.67	13.25	4	18,200	0.02%
2021/01/05	12	14.10	18	14.17	14.00	-6	17,855	-0.03%
2021/01/04	10	13.85	1	13.80	13.85	9	17,010	0.05%
2020/12/31	1	13.60	1	13.50	13.60	0	16,754	0.00%
2020/12/30	11	13.43	11	13.86	13.50	0	16,539	0.00%
2020/12/29	0	0.00	30	13.50	13.25	-30	16,052	-0.19%
2020/12/28	58	12.97	0	0.00	12.95	58	15,631	0.37%
2020/12/24	0	0.00	4	13.30	13.35	-4	15,133	-0.03%
2020/12/23	0.5	13.30	0	0.00	13.35	0.5	14,991	0.00%
2020/12/22	2	13.58	24	13.46	13.30	-22	14,735	-0.15%
2020/12/21	25	14.06	2	14.10	14.15	23	13,800	0.17%
2020/12/18	0	0.00	2	13.05	13.30	-2	12,715	-0.02%
2020/12/17	0	0.00	30	13.20	13.10	-30	12,521	-0.24%
2020/12/16	0	0.00	2	13.30	13.30	-2	12,200	-0.02%
2020/12/15	53	13.48	42	13.30	13.45	11	11,757	0.09%
2020/12/14	0	0.00	1	12.65	12.65	-1	10,423	-0.01%
2020/12/11	12	12.66	35	12.62	12.50	-23	10,259	-0.22%
2020/12/10	1	12.70	30	12.46	12.35	-29	9,824	-0.30%
2020/12/09	0	0.00	20	12.00	11.90	-20	9,125	-0.22%
2020/12/08	0	0.00	17	11.89	11.85	-17	9,192	-0.18%
2020/12/04	0	0.00	4	11.78	11.95	-4	9,485	-0.04%
2020/12/03	5	11.92	3	11.85	11.75	2	9,472	0.02%
2020/12/02	5	11.80	0	0.00	11.75	5	9,566	0.05%
2020/12/01	30	11.93	0.6	11.90	12.00	29.4	9,580	0.31%
2020/11/30	25	12.26	5	12.30	12.25	20	9,583	0.21%
2020/11/27	15	11.58	35	11.59	11.80	-20	9,111	-0.22%
2020/11/24	70	11.19	2	11.20	11.10	68	8,124	0.84%
2020/11/23	22	11.18	15	11.17	11.60	7	7,688	0.09%
2020/11/20	0	0.00	0.3	10.60	10.65	-0.3	6,650	0.00%
2020/11/19	10	10.55	20	10.50	10.60	-10	6,558	-0.15%
2020/11/16	0	0.00	3	10.50	10.50	-3	6,754	-0.04%
2020/11/12	0	0.00	5.1	10.85	10.65	-5.1	6,681	-0.08%
2020/11/06	0	0.00	62	10.25	10.20	-62	6,476	-0.96%
2020/11/05	10	10.30	0	0.00	10.30	10	6,468	0.15%
2020/11/04	3	10.25	0	0.00	10.20	3	6,430	0.05%
2020/10/28	20	10.65	0	0.00	10.55	20	6,238	0.32%
2020/10/27	50	10.83	0	0.00	10.85	50	6,132	0.82%
2020/10/26	0	0.00	0.3	10.40	10.45	-0.3	5,730	-0.01%
2020/10/21	0	0.00	3	10.35	10.50	-3	5,685	-0.05%
2020/10/20	3	10.35	8	10.40	10.30	-5	5,677	-0.09%
2020/10/16	2	10.55	50	10.81	10.55	-48	5,602	-0.86%
2020/10/15	12	11.02	24.4	11.00	11.00	-12.4	5,503	-0.23%
2020/10/14	15	10.70	2	10.70	10.75	13	5,112	0.25%
2020/09/30	0	0.00	2	9.80	9.81	-2	4,689	-0.04%
2020/09/25	0	0.00	63	9.37	9.28	-63	4,623	-1.36%
2020/09/24	1	9.72	2	9.58	9.50	-1	4,582	-0.02%
2020/09/22	2	10.15	5	10.10	9.99	-3	4,446	-0.07%
2020/09/21	5	10.30	0	0.00	10.30	5	4,371	0.11%
2020/09/18	0	0.00	1.4	10.44	10.45	-1.4	4,329	-0.03%
2020/09/16	5	10.40	3	10.35	10.40	2	4,208	0.05%
2020/09/14	100	10.81	15	10.50	10.50	85	4,106	2.07%
2020/09/11	12	10.58	0	0.00	10.55	12	4,046	0.30%
2020/09/10	5	10.70	0	0.00	10.80	5	3,856	0.13%
2020/09/09	16	10.71	6	10.94	11.00	10	3,700	0.27%
2020/09/08	4	10.80	0	0.00	10.30	4	3,375	0.12%
2020/09/07	0	0.00	18	10.93	10.80	-18	3,241	-0.56%
2020/09/04	14	10.35	4	10.55	10.60	10	2,971	0.34%
2020/09/03	0	0.00	1	10.05	10.75	-1	2,767	-0.04%
2020/09/02	6	10.12	0	0.00	10.10	6	2,465	0.24%
2020/09/01	15	9.55	34	9.66	9.81	-19	2,395	-0.79%
2020/08/31	4	9.48	4	9.58	9.50	0	2,289	0.00%
2020/08/28	20	9.57	10	9.53	9.38	10	2,239	0.45%
2020/08/26	0	0.00	5	9.41	9.39	-5	2,152	-0.23%
2020/08/21	10	9.55	20	9.76	9.97	-10	1,988	-0.50%
2020/08/20	7	9.13	3	9.08	9.10	4	1,643	0.24%
2020/08/04	0	0.00	10	8.35	8.34	-10	1,395	-0.72%
2020/07/23	1	8.82	1	8.80	8.79	0	1,394	0.00%
2020/06/08	10	9.11	0	0.00	8.98	10	1,825	0.55%
2020/06/04	0	0.00	4.1	8.50	8.52	-4.1	1,710	-0.24%
2020/05/29	20	8.46	0	0.00	8.32	20	1,725	1.16%
2020/05/12	1	8.60	0	0.00	8.59	1	1,567	0.06%
2020/04/30	0.2	8.91	0	0.00	8.93	0.2	1,499	0.01%
2020/04/21	0	0.00	30	8.71	8.62	-30	1,496	-2.01%
2020/04/17	0	0.00	1	8.86	8.69	-1	1,452	-0.07%
2020/04/14	0	0.00	2	8.57	8.57	-2	1,370	-0.15%
2020/04/13	0	0.00	0.6	8.57	8.55	-0.6	1,349	-0.05%
2020/04/10	33	9.03	0	0.00	8.92	33	1,313	2.51%
2020/03/24	0	0.00	8	7.92	7.92	-8	1,169	-0.68%
2020/03/17	1	7.99	0	0.00	8.04	1	1,024	0.10%
2020/03/06	0	0.00	10	9.09	9.09	-10	766	-1.30%
2020/02/10	0	0.00	2	9.13	9.14	-2	820	-0.24%
2019/12/12	2	9.08	2	9.08	9.08	0	806	0.00%
2019/11/29	4	9.20	0	0.00	9.18	4	823	0.49%
2019/11/25	1	9.24	0	0.00	9.32	1	807	0.12%
2019/11/20	30	9.22	0	0.00	9.22	30	806	3.72%
2019/11/12	0	0.00	0.4	9.12	9.12	-0.4	800	-0.06%
2019/09/10	0	0.00	0.1	9.20	9.21	-0.1	700	-0.01%
2019/07/30	1	9.11	1	9.14	9.11	0	855	0.00%
2019/07/24	0.1	9.08	0	0.00	9.08	0.1	861	0.01%
2019/07/12	0	0.00	0	9.18	9.19	0	883	0.00%
2019/07/03	0	0.00	0.1	9.15	9.16	-0.1	956	-0.01%
2019/06/24	0.1	9.13	1	9.19	9.13	-0.9	1,012	-0.09%
2019/05/17	10	9.16	0	0.00	9.21	10	1,122	0.89%
2019/05/10	0	0.00	1	9.60	9.47	-1	1,087	-0.09%
2019/05/09	1	9.53	0	0.00	9.52	1	1,072	0.09%
2019/04/17	1	9.51	0	0.00	9.66	1	1,078	0.09%
2019/04/01	0	0.00	3	9.99	9.91	-3	1,126	-0.27%
2019/03/26	3	10.00	0	0.00	9.98	3	1,243	0.24%
2019/03/05	0	0.00	1	10.00	10.05	-1	2,114	-0.05%
2019/02/26	0	0.00	20	10.20	10.10	-20	2,407	-0.83%
2019/02/25	21	10.25	3	10.25	10.20	18	2,408	0.75%
2019/01/28	2	10.20	11	10.15	10.10	-9	2,340	-0.38%
2019/01/18	0	0.00	3	9.89	9.88	-3	2,302	-0.13%
2018/12/25	15	10.00	0	0.00	9.96	15	2,484	0.60%
2018/12/24	5	10.35	5	10.20	10.25	0	2,469	0.00%
2018/12/22	5	10.30	18	10.34	10.25	-13	2,481	-0.52%
2018/12/20	0	0.00	1	10.15	10.05	-1	2,440	-0.04%
2018/12/19	1	10.10	0	0.00	10.00	1	2,432	0.04%
2018/12/18	10	10.13	0	0.00	10.10	10	2,454	0.41%
2018/12/13	10	10.55	10	10.60	10.65	0	2,408	0.00%
2018/12/10	0	0.00	5	10.70	10.65	-5	2,347	-0.21%
2018/12/07	0	0.00	3	10.90	10.70	-3	2,308	-0.13%
2018/12/06	18	10.73	1	10.60	10.65	17	2,253	0.75%
2018/12/05	3	11.10	0	0.00	10.85	3	2,158	0.14%
2018/12/03	3	10.15	0	0.00	10.15	3	1,818	0.17%
2018/11/27	0	0.00	10	10.45	10.45	-10	1,565	-0.64%
2018/11/26	10	10.25	0.3	10.35	10.45	9.7	1,461	0.66%
2018/10/15	0	0.00	0.3	9.40	9.35	-0.3	1,268	-0.02%
2018/10/02	5	10.45	0	0.00	10.45	5	1,173	0.43%
2018/09/27	0	0.00	0.3	10.45	10.40	-0.3	1,081	-0.03%
2018/09/25	8	10.50	8	10.50	10.45	0	1,080	0.00%
2018/09/18	0	0.00	10	10.30	10.30	-10	1,048	-0.95%
2018/08/08	10	10.73	0	0.00	10.70	10	1,248	0.80%
2018/08/02	0	0.00	5	10.60	10.45	-5	1,234	-0.41%
2018/07/17	10	10.70	10	10.70	10.75	0	1,367	0.00%
2018/06/22	0	0.00	1	10.50	10.45	-1	1,503	-0.07%
2018/06/15	0	0.00	10	10.40	10.80	-10	1,586	-0.63%
2018/06/01	0	0.00	14	10.25	10.25	-14	1,644	-0.85%
2018/05/28	4	10.10	0	0.00	10.15	4	1,786	0.22%
2018/05/25	0	0.00	4	10.15	10.15	-4	1,788	-0.22%
2018/05/15	1	10.20	0	0.00	10.15	1	1,827	0.05%
2018/05/10	1	10.30	0	0.00	10.30	1	1,960	0.05%
2018/04/24	1	10.30	0	0.00	10.30	1	2,111	0.05%
2018/04/18	1	10.40	0	0.00	10.40	1	2,268	0.04%
2018/04/11	10	10.70	0	0.00	10.85	10	2,773	0.36%
2018/04/10	0	0.00	2	10.75	10.75	-2	3,199	-0.06%
2018/04/09	2	10.80	0	0.00	10.85	2	3,401	0.06%
2018/04/02	0	0.00	5	10.80	10.80	-5	3,654	-0.14%
2018/03/31	5	10.80	0	0.00	10.75	5	3,761	0.13%
2018/03/30	5	10.90	0	0.00	10.95	5	3,941	0.13%
2018/03/29	0	0.00	0.3	10.80	10.80	-0.3	3,948	-0.01%
2018/03/13	0	0.00	0.1	11.10	11.05	-0.1	3,883	0.00%
2018/02/09	0	0.00	2	10.85	10.95	-2	3,806	-0.05%
2018/02/01	0	0.00	16	11.55	11.55	-16	3,770	-0.42%
2018/01/30	0	0.00	5.8	11.61	11.60	-5.8	3,764	-0.15%
2018/01/12	1	12.25	0	0.00	12.15	1	3,754	0.03%
2018/01/11	5	12.15	0	0.00	12.15	5	3,709	0.13%
2018/01/09	10	12.10	0	0.00	12.05	10	3,544	0.28%
2018/01/08	0	0.00	10	12.25	12.20	-10	3,516	-0.28%
2018/01/04	1	12.35	0	0.00	12.40	1	3,363	0.03%
2018/01/03	0	0.00	13	12.23	12.55	-13	2,923	-0.44%
2018/01/02	2	12.30	5	12.30	12.25	-3	2,733	-0.11%