新鋼 (2032)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.25
漲跌
▲0.10
漲幅
+0.58%
成交量
165張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	17.25	0	0.00	17.25	0	501	0.00%
2024/05/02	0	17.75	0	0.00	17.75	0	506	0.00%
2024/04/26	1	17.55	0	0.00	17.60	1	509	0.20%
2024/04/25	4	17.78	4	17.70	17.80	0	509	0.00%
2024/04/23	0	0.00	2	18.43	18.10	-2	514	-0.39%
2024/04/22	1	17.65	0	0.00	17.55	1	503	0.20%
2024/04/19	1	18.15	0	0.00	17.85	1	503	0.20%
2024/04/15	0	0.00	1	17.70	17.80	-1	465	-0.21%
2024/04/12	0	0.00	1	17.75	17.70	-1	465	-0.21%
2024/04/11	1	18.05	0	0.00	17.95	1	468	0.21%
2024/04/10	1	18.25	0	0.00	18.55	1	489	0.20%
2024/04/09	1	18.10	2	18.00	18.75	-1	456	-0.22%
2024/04/08	2	17.63	2	17.75	17.45	0	379	0.00%
2024/04/03	0	0.00	20	17.25	17.05	-20	345	-5.78%
2024/03/26	1.1	15.66	0	0.00	15.70	1.1	588	0.18%
2024/03/22	0	15.85	0	0.00	15.85	0	787	0.00%
2024/03/12	0	0.00	1	16.00	16.15	-1	969	-0.10%
2024/03/11	3	15.83	0	0.00	15.90	3	968	0.31%
2024/03/07	0	16.25	0	0.00	16.30	0	967	0.00%
2024/03/06	0	16.50	0	0.00	16.50	0	965	0.00%
2024/03/05	2	16.15	0	0.00	16.10	2	961	0.21%
2024/02/29	0	16.85	0	0.00	16.90	0	954	0.00%
2024/02/26	1	17.00	0	0.00	17.10	1	952	0.11%
2024/02/22	1	17.10	0	0.00	17.00	1	952	0.10%
2024/02/20	0	17.35	0	0.00	17.20	0	950	0.00%
2024/02/15	2	16.70	0	0.00	16.80	2	946	0.21%
2024/02/05	0	16.70	0	0.00	16.80	0	945	0.00%
2024/01/24	0	17.50	0	0.00	17.40	0	928	0.00%
2024/01/23	0	17.40	0	0.00	17.40	0	929	0.00%
2024/01/22	0	17.05	0	0.00	17.10	0	925	0.00%
2024/01/16	0	17.90	0	0.00	17.85	0	908	0.00%
2024/01/15	0	18.50	0	0.00	18.35	0	901	0.00%
2024/01/09	0	18.75	0	0.00	18.65	0	892	0.00%
2024/01/04	0	19.40	0	0.00	19.65	0	870	0.00%
2023/12/28	10	19.00	0	0.00	19.20	10	813	1.23%
2023/12/27	10	19.50	0	0.00	19.50	10	793	1.26%
2023/12/25	0	0.00	25	19.79	20.10	-25	684	-3.65%
2023/12/21	0	0.00	1	18.85	18.90	-1	504	-0.20%
2023/12/19	5	18.68	1	19.00	18.40	4	405	0.99%
2023/12/18	0	0.00	11	19.35	19.35	-11	282	-3.90%
2023/12/15	0	0.00	1	17.60	17.60	-1	149	-0.67%
2023/12/06	0	16.35	0	0.00	16.40	0	92	0.03%
2023/12/04	0	16.25	0	0.00	16.35	0	89	0.04%
2023/12/01	0	16.10	0	0.00	16.15	0	87	0.03%
2023/11/30	0	16.00	0	0.00	16.00	0	87	0.03%
2023/11/29	1	16.00	0	0.00	16.05	1	87	1.14%
2023/11/24	0	16.10	0	0.00	16.10	0	86	0.05%
2023/11/03	0	15.30	0	0.00	15.45	0	91	0.03%
2023/10/31	1	15.40	0	0.00	15.10	1	100	1.02%
2023/10/30	1	15.65	0	0.00	15.65	1	114	0.87%
2023/10/23	0	15.45	0	0.00	15.65	0	120	0.02%
2023/10/20	1	15.25	0	0.00	15.50	1	120	0.83%
2023/10/18	2	15.75	0	0.00	15.85	2	121	1.65%
2023/10/17	0	16.20	0	0.00	16.10	0	120	0.02%
2023/10/16	0	0.00	0	16.20	16.10	0	122	0.00%
2023/10/04	2	16.10	0	0.00	16.20	2	129	1.54%
2023/09/15	0	0.00	1	16.65	16.60	-1	131	-0.76%
2023/09/11	1	16.50	0	0.00	16.40	1	135	0.74%
2023/08/02	1	17.90	1	18.05	17.95	0	144	0.00%
2023/07/17	0	0.00	5	17.15	17.25	-5	133	-3.75%
2023/07/12	0	17.55	0	0.00	17.35	0	137	0.00%
2023/06/14	0	18.10	0	0.00	18.10	0	149	0.02%
2023/06/09	0	18.10	0	0.00	18.35	0	160	0.02%
2023/05/25	0	18.10	0	0.00	18.05	0	201	0.01%
2023/05/15	1	18.00	1	18.10	18.20	0	223	0.00%
2023/05/08	1	18.55	0	0.00	18.65	1	257	0.40%
2023/05/03	0	18.30	0	0.00	18.35	0	320	0.01%
2023/05/02	0	18.40	0	0.00	18.50	0	355	0.01%
2023/04/27	0	18.25	0	0.00	18.40	0	377	0.01%
2023/04/19	0	0.00	3	19.80	19.80	-3	421	-0.71%
2023/04/17	3	20.10	0	0.00	20.10	3	429	0.70%
2023/03/16	0	0.00	15	19.65	19.50	-15	1,226	-1.22%
2023/03/14	5	20.20	0	0.00	20.25	5	1,229	0.41%
2023/03/13	0	20.30	0	0.00	20.50	0	1,240	0.00%
2023/03/08	11	21.01	0	0.00	21.05	11	1,241	0.89%
2023/03/01	0	20.40	0	0.00	20.40	0	1,235	0.00%
2023/02/23	0	0.00	1	21.05	21.05	-1	1,225	-0.08%
2023/02/22	1	20.65	0	0.00	20.80	1	1,219	0.08%
2023/02/21	0.1	21.00	0	0.00	21.00	0.1	1,218	0.01%
2023/02/10	0.1	20.77	0	0.00	20.70	0.1	1,286	0.01%
2023/02/03	1	21.45	0	0.00	21.00	1	1,273	0.08%
2023/02/02	0	21.70	0	0.00	21.75	0	1,258	0.00%
2023/01/12	0	20.50	0	0.00	20.45	0	1,158	0.00%
2023/01/11	2	20.20	2	20.35	20.35	0	1,137	0.00%
2023/01/09	1	19.90	1	20.25	20.10	0	1,133	0.00%
2022/12/28	1	20.70	0	0.00	20.40	1	1,064	0.09%
2022/12/27	2	20.40	2	20.60	20.60	0	1,049	0.00%
2022/12/26	10	20.40	0	0.00	20.60	10	1,036	0.96%
2022/12/23	0	0.00	5	20.65	21.10	-5	1,012	-0.49%
2022/12/22	1	20.60	1	21.25	21.25	0	981	0.00%
2022/12/21	5	21.20	25	21.28	21.30	-20	865	-2.31%
2022/12/20	1.1	19.36	1	19.60	19.40	0.1	680	0.02%
2022/12/19	3.1	19.46	3	19.35	19.35	0.1	660	0.02%
2022/12/16	5	19.85	0	0.00	19.85	5	655	0.76%
2022/12/15	0	0.00	5	20.50	20.25	-5	625	-0.80%
2022/12/14	8	19.31	3	19.20	19.20	5	455	1.10%
2022/12/13	0	0.00	5	20.20	19.80	-5	435	-1.15%
2022/12/12	1	18.30	1	18.40	18.40	0	405	0.00%
2022/12/08	1.1	18.45	2	18.45	18.45	-0.9	417	-0.22%
2022/12/06	0.1	18.80	0	0.00	18.60	0.1	423	0.02%
2022/12/05	0.1	18.90	0	0.00	19.05	0.1	430	0.01%
2022/12/01	1	19.10	1	18.85	18.85	0	480	0.00%
2022/11/30	0	0.00	1	18.60	18.75	-1	482	-0.21%
2022/11/29	1	18.15	0	0.00	18.45	1	479	0.21%
2022/11/25	0.1	18.30	0	0.00	18.15	0.1	494	0.02%
2022/11/24	0.2	18.20	0	0.00	18.15	0.2	493	0.03%
2022/11/23	1	18.15	0	0.00	18.15	1	495	0.20%
2022/11/21	1.2	18.23	1	18.45	18.25	0.2	508	0.04%
2022/11/18	0.1	18.35	0	0.00	18.20	0.1	512	0.02%
2022/11/16	8	18.58	3	18.55	18.55	5	525	0.95%
2022/11/14	0	0.00	1	18.10	18.05	-1	501	-0.20%
2022/11/09	1	17.45	0	0.00	17.45	1	665	0.15%
2022/11/02	1	16.75	0	0.00	16.65	1	735	0.14%
2022/10/26	0	0.00	10	16.50	16.45	-10	838	-1.19%
2022/10/20	1	16.30	1	16.40	16.40	0	901	0.00%
2022/10/07	1	18.30	1	18.40	18.40	0	913	0.00%
2022/10/06	1	18.45	1	18.50	18.50	0	918	0.00%
2022/09/30	0	0.00	0	18.20	18.20	0	939	0.00%
2022/09/28	1	18.20	1	17.80	17.80	0	941	0.00%
2022/09/21	1	19.80	1	19.70	19.70	0	977	0.00%
2022/09/16	1	19.95	1	19.80	19.80	0	957	0.00%
2022/09/15	1	20.00	1	20.30	20.25	0	962	0.00%
2022/09/06	1	18.80	1	19.00	19.00	0	933	0.00%
2022/09/02	11	19.17	1	19.10	19.10	10	942	1.06%
2022/09/01	1	19.80	1	19.50	19.50	0	937	0.00%
2022/08/23	2	20.05	2	20.20	20.20	0	921	0.00%
2022/08/22	11	20.40	1	20.40	20.40	10	919	1.09%
2022/08/18	0	0.00	10	21.35	21.30	-10	897	-1.11%
2022/08/17	10	20.95	22	20.93	20.95	-12	840	-1.43%
2022/08/16	1	19.50	1	19.50	19.50	0	744	0.00%
2022/08/15	2	19.80	0	0.00	19.90	2	746	0.27%
2022/08/12	2	19.65	2	19.90	19.55	0	737	0.00%
2022/08/09	1	18.30	1	18.50	18.50	0	724	0.00%
2022/08/04	1	18.80	1	18.40	18.40	0	767	0.00%
2022/08/02	20	20.45	7	19.80	19.30	13	790	1.64%
2022/08/01	7	19.50	0	0.00	20.05	7	729	0.96%
2022/07/29	1	18.10	1	18.20	18.25	0	682	0.00%
2022/07/28	2	18.25	2	18.10	18.10	0	702	0.00%
2022/07/27	1	18.10	1	18.30	18.40	0	717	0.00%
2022/07/26	1	18.70	1	18.30	18.30	0	749	0.00%
2022/07/22	1	19.00	1	19.05	19.05	0	799	0.00%
2022/07/07	1	18.25	1	18.45	18.60	0	2,015	0.00%
2022/07/06	2	18.55	2	18.35	18.35	0	2,073	0.00%
2022/07/05	1	18.90	1	19.20	19.15	0	2,153	0.00%
2022/07/04	1	18.50	1	18.85	18.70	0	2,237	0.00%
2022/07/01	2	18.70	2	18.90	18.50	0	2,367	0.00%
2022/06/30	2	19.70	2	19.15	19.15	0	2,405	0.00%
2022/06/29	1	20.15	1	20.30	20.30	0	2,420	0.00%
2022/06/28	1	21.85	1	22.10	22.10	0	2,440	0.00%
2022/06/24	2	21.50	2	21.78	21.65	0	2,550	0.00%
2022/06/23	1	21.60	11	21.58	21.35	-10	2,608	-0.38%
2022/06/22	2	22.00	1	21.60	21.60	1	2,703	0.04%
2022/06/20	1	22.90	1	21.75	21.75	0	3,078	0.00%
2022/06/15	1	23.80	1	24.25	24.00	0	4,229	0.00%
2022/06/14	1	23.80	1	24.00	24.00	0	4,287	0.00%
2022/06/13	1	24.10	1	24.10	24.00	0	4,360	0.00%
2022/06/10	2	24.88	1	24.75	24.75	1	4,459	0.02%
2022/06/09	2	25.38	2	25.20	25.20	0	4,576	0.00%
2022/06/08	1	25.90	1	25.85	25.85	0	4,908	0.00%
2022/06/07	2	25.93	1	25.85	25.85	1	5,224	0.02%
2022/06/06	2	25.98	2	25.98	26.15	0	5,659	0.00%
2022/06/02	2	25.95	2	25.65	25.65	0	6,499	0.00%
2022/05/31	2	26.25	2	25.95	25.95	0	7,358	0.00%
2022/05/27	2	26.23	2	26.10	26.10	0	8,460	0.00%
2022/05/26	1	26.40	1	26.10	26.10	0	8,484	0.00%
2022/05/25	2	26.68	2	26.93	27.00	0	8,646	0.00%
2022/05/19	1	25.20	5	26.06	26.15	-4	9,331	-0.04%
2022/05/13	1	25.30	1	25.70	25.80	0	9,290	0.00%
2022/05/11	1	26.60	1	26.25	26.25	0	9,265	0.00%
2022/05/10	1	26.30	1	26.90	26.90	0	9,259	0.00%
2022/05/09	2	27.80	2	26.80	26.80	0	9,245	0.00%
2022/05/06	3	28.00	2	28.10	28.10	1	9,235	0.01%
2022/05/04	1	28.90	1	28.60	28.60	0	9,215	0.00%
2022/05/03	2	28.35	5	29.02	29.20	-3	9,206	-0.03%
2022/04/28	1	29.90	1	29.00	29.00	0	9,210	0.00%
2022/04/27	2	29.33	2	29.05	29.05	0	9,182	0.00%
2022/04/26	6	30.50	1	30.05	30.05	5	9,145	0.05%
2022/04/25	11	31.77	1	31.45	31.45	10	9,108	0.11%
2022/04/22	12	33.88	21	33.51	33.15	-9	9,070	-0.10%
2022/04/21	1	33.95	0	0.00	33.15	1	9,073	0.01%
2022/04/20	12	33.62	3	33.82	33.65	9	9,079	0.10%
2022/04/19	1	33.70	2	33.58	33.55	-1	9,031	-0.01%
2022/04/18	1	34.20	1	33.90	33.90	0	8,957	0.00%
2022/04/15	4	35.45	3	35.45	34.75	1	8,911	0.01%
2022/04/14	26	36.55	16	35.97	35.10	10	8,748	0.11%
2022/04/13	1	36.00	28	36.73	37.30	-27	8,295	-0.33%
2022/04/08	1	34.10	1	34.45	34.70	0	7,933	0.00%
2022/04/01	2	32.90	2	33.38	33.25	0	7,653	0.00%
2022/03/31	1	33.95	1	33.15	33.15	0	7,627	0.00%
2022/03/30	7	33.84	3	33.28	34.10	4	7,596	0.05%
2022/03/29	14	33.65	4	33.60	33.60	10	7,522	0.13%
2022/03/28	1	34.30	1	34.35	34.45	0	7,482	0.00%
2022/03/25	2	34.95	2	35.18	35.20	0	7,440	0.00%
2022/03/24	10	35.50	18	35.57	35.20	-8	7,355	-0.11%
2022/03/23	13	35.33	7	34.62	34.45	6	7,129	0.08%
2022/03/22	19	35.58	17	35.97	35.40	2	6,974	0.03%
2022/03/21	0	0.00	4	33.90	34.75	-4	6,058	-0.07%
2022/03/18	6	31.73	6	31.96	31.60	0	5,864	0.00%
2022/03/17	1	31.40	1	31.95	31.85	0	5,815	0.00%
2022/03/16	2	31.75	3	31.40	31.40	-1	5,757	-0.02%
2022/03/15	2	32.80	1	31.60	31.60	1	5,680	0.02%
2022/03/14	12	33.58	0	0.00	33.60	12	5,591	0.21%
2022/03/11	36	33.97	32	33.22	33.20	4	5,478	0.07%
2022/03/10	5	33.32	6	33.48	32.70	-1	5,139	-0.02%
2022/03/09	11	31.62	2	33.08	33.65	9	4,827	0.19%
2022/03/08	16	34.13	11	33.36	31.50	5	4,396	0.11%
2022/03/07	1	33.40	18	31.90	33.60	-17	3,555	-0.48%
2022/03/04	0	0.00	7	32.45	30.55	-7	3,091	-0.23%
2022/03/03	15	31.68	0	0.00	31.20	15	2,699	0.56%
2022/03/02	0	0.00	1	29.50	31.55	-1	2,317	-0.04%
2022/03/01	0	0.00	1	29.60	29.60	-1	1,620	-0.06%
2022/02/25	0	0.00	7	26.36	26.95	-7	1,631	-0.43%
2022/02/23	6	25.31	4	25.44	25.85	2	1,429	0.14%
2022/02/22	0	0.00	3	25.65	25.60	-3	1,238	-0.24%
2022/02/10	0	23.10	0	0.00	23.25	0	823	0.00%
2022/01/26	1	21.55	0	0.00	21.35	1	867	0.12%
2022/01/25	1	22.00	0	0.00	21.30	1	876	0.11%
2022/01/21	0	0.00	3	22.75	21.95	-3	883	-0.34%
2022/01/14	2	22.00	2	22.40	21.80	0	925	0.00%
2022/01/10	0	0.00	10	22.10	22.00	-10	889	-1.12%
2021/12/22	0	0.00	4	24.41	24.35	-4	1,023	-0.39%
2021/11/29	0	0.00	1	22.95	23.35	-1	1,370	-0.07%
2021/11/11	10	25.85	0	0.00	24.60	10	2,345	0.43%
2021/11/08	5	24.99	0	0.00	24.55	5	2,485	0.20%
2021/10/22	3	24.85	1	24.80	24.60	2	2,965	0.07%
2021/10/20	1	26.00	1	25.75	25.20	0	3,064	0.00%
2021/10/19	1	25.65	0	0.00	25.60	1	3,238	0.03%
2021/10/18	0	0.00	1	25.70	25.50	-1	3,406	-0.03%
2021/09/29	0	0.00	16	27.00	26.50	-16	5,271	-0.30%
2021/09/22	2	27.45	3	27.32	27.00	-1	7,290	-0.01%
2021/09/17	1	29.50	0	0.00	29.45	1	7,330	0.01%
2021/09/14	0	0.00	1	30.10	30.35	-1	7,793	-0.01%
2021/09/13	0	0.00	4	31.30	31.35	-4	7,848	-0.05%
2021/09/10	1	30.20	1	30.70	30.70	0	7,834	0.00%
2021/09/09	1	29.30	4	29.86	30.30	-3	7,809	-0.04%
2021/09/08	6	29.95	0	0.00	29.60	6	7,796	0.08%
2021/09/07	2	30.20	0	0.00	30.20	2	7,791	0.03%
2021/09/06	2	31.55	3	31.58	31.30	-1	7,783	-0.01%
2021/09/03	0	0.00	2	31.68	31.20	-2	7,747	-0.03%
2021/09/02	5	32.81	3	32.15	32.00	2	7,710	0.03%
2021/09/01	11	33.70	3	34.27	34.10	8	7,656	0.10%
2021/08/31	1	32.30	2	32.95	34.00	-1	7,547	-0.01%
2021/08/30	0	0.00	1	32.30	32.30	-1	7,404	-0.01%
2021/08/27	3	32.00	0	0.00	31.80	3	7,363	0.04%
2021/08/26	2	31.63	3	32.32	33.15	-1	7,249	-0.01%
2021/08/25	1	31.10	0	0.00	30.15	1	7,064	0.01%
2021/08/24	2	30.10	2	30.60	30.55	0	7,096	0.00%
2021/08/23	2	30.25	0	0.00	30.45	2	7,227	0.03%
2021/08/19	1	28.70	0	0.00	28.70	1	7,270	0.01%
2021/08/13	3	32.95	1	32.75	32.00	2	7,242	0.03%
2021/08/11	1	32.20	1	30.50	31.05	0	7,200	0.00%
2021/08/09	1	33.20	1	33.05	33.00	0	7,225	0.00%
2021/08/06	1	31.80	1	32.25	32.90	0	7,239	0.00%
2021/08/04	2	34.70	0	0.00	34.60	2	7,302	0.03%
2021/08/03	1	35.40	1	35.25	35.25	0	7,676	0.00%
2021/07/30	1	35.95	1	36.45	34.80	0	7,843	0.00%
2021/07/28	2	34.48	1	34.90	34.30	1	7,793	0.01%
2021/07/27	5	35.70	3	35.65	34.65	2	7,705	0.03%
2021/07/26	19	38.57	3	39.37	38.40	16	7,689	0.21%
2021/07/23	0	0.00	3	39.65	39.10	-3	7,803	-0.04%
2021/07/22	5	39.11	6	40.33	38.30	-1	7,680	-0.01%
2021/07/21	40	43.62	56	44.15	39.55	-16	7,581	-0.21%
2021/07/20	38	41.82	3	40.67	42.30	35	7,209	0.49%
2021/07/19	1	40.90	29	41.27	41.30	-28	6,716	-0.42%
2021/07/15	2	37.20	0	0.00	37.20	2	6,806	0.03%
2021/07/14	2.5	34.20	0	0.00	33.85	2.5	6,930	0.04%
2021/07/13	8	38.18	0	0.00	37.15	8	7,005	0.11%
2021/07/12	0	0.00	5	41.25	41.25	-5	7,106	-0.07%
2021/07/09	2	36.00	2.1	37.03	37.50	-0.1	7,131	0.00%
2021/07/07	0	0.00	1	36.75	34.85	-1	7,360	-0.01%
2021/07/06	2.5	36.13	34	37.15	36.10	-31.5	7,509	-0.42%
2021/07/05	28	38.04	3	38.85	39.05	25	7,433	0.34%
2021/07/02	48	35.16	23	34.47	36.40	25	6,975	0.36%
2021/07/01	8	32.18	8.5	32.74	33.10	-0.5	6,233	-0.01%
2021/06/25	0.5	22.70	3	22.23	22.70	-2.5	5,515	-0.05%
2021/06/23	3	21.03	0	0.00	20.15	3	5,164	0.06%
2021/06/22	0	0.00	1	20.20	20.80	-1	5,065	-0.02%
2021/06/21	2	19.33	1	18.95	18.95	1	4,989	0.02%
2021/06/16	1	20.55	0	0.00	20.00	1	4,940	0.02%
2021/06/11	0	0.00	1	20.30	19.85	-1	4,888	-0.02%
2021/06/09	1	19.80	0	0.00	19.85	1	4,880	0.02%
2021/06/07	1	19.50	1	20.00	20.25	0	4,843	0.00%
2021/06/02	1	21.30	0	0.00	21.20	1	4,747	0.02%
2021/05/18	0	0.00	1	15.90	16.80	-1	4,469	-0.02%
2021/05/17	1	15.60	0	0.00	15.30	1	4,423	0.02%
2021/05/14	0	0.00	1	18.60	16.95	-1	4,392	-0.02%
2021/05/13	2	17.90	1	18.10	17.90	1	4,339	0.02%
2021/05/12	11	22.44	11	19.85	19.85	0	4,263	0.00%
2021/05/11	24	24.15	21	21.32	22.05	3	4,176	0.07%
2021/05/10	1	22.80	4	22.76	23.00	-3	3,779	-0.08%
2021/05/06	11	21.54	11	21.51	20.95	0	3,564	0.00%
2021/05/05	1	21.00	0	0.00	20.45	1	3,501	0.03%
2021/05/03	3	21.50	15	22.00	21.00	-12	3,396	-0.35%
2021/04/26	0	0.00	1	21.20	21.80	-1	2,978	-0.03%
2021/04/23	1	20.50	15	20.10	20.15	-14	2,912	-0.48%
2021/04/22	15	21.80	10	21.00	21.30	5	2,851	0.18%
2021/04/20	5	21.60	127	21.57	21.10	-122	2,570	-4.75%	大賣/鉅額交易
2021/04/19	2	21.40	0	0.00	21.60	2	2,444	0.08%
2021/04/16	13	18.98	1	19.60	19.65	12	2,339	0.51%
2021/04/15	1	18.35	0	0.00	18.30	1	2,155	0.05%
2021/04/14	56	17.52	1	17.50	17.30	55	2,002	2.75%
2021/04/13	64	17.12	0	0.00	17.00	64	1,900	3.37%
2021/04/08	0	0.00	5	15.80	16.20	-5	1,887	-0.26%
2021/04/07	5	14.85	0	0.00	14.90	5	1,932	0.26%
2021/03/25	0	0.00	2	14.00	13.80	-2	2,563	-0.08%
2021/03/23	1	13.50	0	0.00	13.75	1	2,583	0.04%
2021/03/19	1	13.50	0	0.00	13.65	1	2,681	0.04%
2021/02/25	0	0.00	1	14.80	14.90	-1	3,422	-0.03%
2021/02/23	0	0.00	2	15.00	15.55	-2	3,330	-0.06%
2021/01/13	5	14.10	0	0.00	14.10	5	2,955	0.17%
2021/01/08	0	0.00	5	15.45	15.10	-5	2,864	-0.17%
2021/01/05	1	16.60	3	16.22	16.10	-2	2,732	-0.07%
2020/12/31	1	15.70	0	0.00	15.80	1	2,527	0.04%
2020/12/28	2	13.80	0	0.00	13.80	2	1,985	0.10%
2020/12/25	8	13.90	0	0.00	13.95	8	1,958	0.41%
2020/12/23	2	13.70	10	14.03	14.15	-8	1,874	-0.43%
2020/12/22	18	14.81	14	15.50	13.75	4	1,808	0.22%
2020/12/10	0	0.00	10	12.70	12.45	-10	1,312	-0.76%
2020/12/09	0	0.00	8	12.00	11.95	-8	1,237	-0.65%
2020/12/08	0	0.00	5	12.25	12.10	-5	1,260	-0.40%
2020/12/04	0	0.00	5	12.10	11.90	-5	1,250	-0.40%
2020/12/01	0	0.00	4	13.13	11.95	-4	1,323	-0.30%
2020/11/30	8	12.35	5	11.85	12.50	3	1,135	0.26%
2020/10/16	0	0.00	3	9.90	9.86	-3	780	-0.38%
2020/10/12	3	9.81	0	0.00	9.93	3	768	0.39%
2020/09/25	0	0.00	2	9.37	9.34	-2	746	-0.27%
2020/09/17	1	11.20	0	0.00	11.00	1	669	0.15%
2020/09/08	1	11.55	0	0.00	10.65	1	340	0.29%
2020/08/26	0	0.00	12	9.23	9.22	-12	133	-9.01%
2020/08/25	0	0.00	78	9.15	9.15	-78	129	-60.18%
2020/08/24	0	0.00	7	9.22	9.14	-7	127	-5.48%
2020/08/21	0	0.00	3	9.10	9.11	-3	124	-2.42%
2020/08/18	0	0.00	33	8.97	9.03	-33	102	-32.35%
2020/08/13	0	0.00	21	8.71	8.72	-21	85	-24.55%
2020/08/12	9	8.60	2	8.58	8.75	7	84	8.29%
2020/07/28	16	8.25	0	0.00	8.24	16	77	20.65%
2020/07/27	4	8.37	0	0.00	8.36	4	78	5.12%
2020/07/22	5	8.46	0	0.00	8.51	5	77	6.45%
2020/07/17	8	8.50	0	0.00	8.51	8	77	10.34%
2020/07/16	3	8.46	0	0.00	8.48	3	76	3.91%
2020/07/14	2	8.39	0	0.00	8.38	2	77	2.59%
2020/07/10	2	8.36	0	0.00	8.36	2	77	2.58%
2020/07/08	16	8.45	1	8.44	8.45	15	79	18.90%
2020/07/07	3	8.41	0	0.00	8.45	3	77	3.85%
2020/07/06	10	8.46	0	0.00	8.45	10	77	12.93%
2020/06/30	8	8.60	0	0.00	8.62	8	76	10.47%
2020/06/29	21	8.68	0	0.00	8.64	21	76	27.59%
2020/06/17	0	0.00	4	8.64	8.65	-4	73	-5.44%
2020/06/16	0	0.00	16	8.61	8.63	-16	76	-21.02%
2020/06/15	5	8.48	0	0.00	8.54	5	79	6.32%
2020/06/12	5	8.41	0	0.00	8.45	5	80	6.19%
2020/06/11	12	8.52	0	0.00	8.46	12	82	14.61%
2020/05/19	1	8.28	11	8.26	8.29	-10	75	-13.16%
2020/05/15	0	0.00	16	8.22	8.28	-16	75	-21.06%
2020/05/14	0	0.00	9	8.30	8.23	-9	74	-12.00%
2020/05/13	5	8.33	0	0.00	8.38	5	74	6.72%
2020/05/12	0	0.00	11	8.40	8.33	-11	74	-14.71%
2020/05/11	24	8.31	0	0.00	8.41	24	74	32.31%
2020/05/06	2	8.14	0	0.00	8.35	2	73	2.71%
2020/05/04	20	8.18	0	0.00	8.15	20	74	26.94%
2020/04/30	4	8.35	56	8.36	8.36	-52	72	-71.40%
2020/04/29	1	8.10	7	8.24	8.28	-6	71	-8.42%
2020/04/28	1	8.12	0	0.00	8.12	1	71	1.39%
2020/04/21	5	8.00	0	0.00	8.02	5	77	6.45%
2020/04/17	5	8.06	0	0.00	8.16	5	80	6.23%
2020/04/14	0	0.00	5	7.82	8.06	-5	78	-6.40%
2020/04/13	23	7.80	0	0.00	7.79	23	77	29.69%
2020/04/08	1	7.45	5	7.40	7.53	-4	80	-4.98%
2020/04/01	1	7.39	0	0.00	7.34	1	80	1.24%
2020/03/31	22	7.26	0	0.00	7.23	22	80	27.39%
2020/03/27	0	0.00	14	7.32	7.27	-14	79	-17.55%
2020/03/26	14	7.25	0	0.00	7.27	14	79	17.64%
2020/03/23	5	6.83	0	0.00	6.79	5	78	6.34%
2020/03/18	0	0.00	3	7.15	7.14	-3	73	-4.10%
2020/03/17	5	7.36	0	0.00	7.37	5	71	7.03%
2020/03/16	3	6.67	0	0.00	7.37	3	70	4.24%
2020/03/11	3	8.43	0	0.00	8.46	3	64	4.64%
2020/03/02	7	8.76	0	0.00	8.78	7	59	11.75%
2020/02/27	6	8.79	0	0.00	8.79	6	62	9.56%
2020/02/26	1	8.80	0	0.00	8.80	1	62	1.59%
2020/02/25	7	8.83	0	0.00	8.80	7	62	11.18%
2020/02/24	2	8.82	0	0.00	8.84	2	62	3.21%
2020/02/20	2	8.88	0	0.00	8.92	2	62	3.19%
2020/02/19	28	8.88	0	0.00	8.88	28	63	44.30%
2020/02/18	4	8.86	3	8.83	8.86	1	63	1.58%
2020/02/14	5	8.85	0	0.00	8.85	5	67	7.43%
2020/01/30	5	8.77	0	0.00	8.77	5	67	7.40%
2020/01/02	0	0.00	10	9.25	9.27	-10	61	-16.38%
2019/08/20	0	0.00	30	9.12	9.10	-30	105	-28.55%
2018/07/27	0	0.00	1	10.05	10.00	-1	151	-0.66%
2018/07/26	1	9.81	0	0.00	9.81	1	150	0.66%
2018/04/23	0	0.00	5	11.20	11.45	-5	674	-0.74%
2018/03/05	0	0.00	10	10.65	10.65	-10	851	-1.17%
2018/03/01	10	11.60	0	0.00	11.45	10	829	1.21%
2018/02/12	45	10.19	0	0.00	10.10	45	619	7.27%