海悅 (2348)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
242.5
漲跌
▲18.5
漲幅
+8.26%
成交量
9,767張
產業
上市其他類股▲0.75%
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	246.00	242.50	-0.1	1,837	0.00%
2024/05/30	0	0.00	1	224.00	224.00	-1	1,684	-0.06%
2024/05/23	0	0.00	0.1	200.00	199.00	-0.1	1,584	0.00%
2024/05/14	1	200.00	1	206.00	200.00	0	1,314	0.00%
2024/05/06	0	0.00	1.1	206.31	207.00	-1.1	1,036	-0.10%
2024/05/03	0	0.00	0.1	197.50	196.00	-0.1	985	-0.01%
2024/04/19	1.1	199.25	1.1	192.64	188.00	-0.1	750	-0.01%
2024/03/19	1	138.00	1	131.50	133.00	0	376	0.00%
2024/02/19	0.3	103.50	0	0.00	102.50	0.3	212	0.14%
2024/01/17	1	91.50	0	0.00	91.60	1	179	0.56%
2023/12/15	0	0.00	0.2	91.50	91.80	-0.2	126	-0.17%
2023/10/31	0	0.00	1	81.10	80.00	-1	100	-1.00%
2023/03/22	0	0.00	1	66.60	66.90	-1	56	-1.77%
2023/03/10	1	66.80	0	0.00	66.70	1	61	1.64%
2022/09/27	0	0.00	0.1	71.20	71.40	-0.1	98	-0.12%
2022/09/13	0	0.00	1	73.60	75.10	-1	108	-0.92%
2022/09/12	0	0.00	1	73.70	73.40	-1	110	-0.90%
2022/09/06	2	72.15	0	0.00	72.20	2	113	1.77%
2022/07/07	0	89.00	0	0.00	88.80	0	101	0.01%
2022/06/23	0	0.00	2	91.25	92.10	-2	136	-1.46%
2022/06/22	0	0.00	1	91.50	91.10	-1	141	-0.71%
2022/06/20	3	91.87	0	0.00	91.50	3	151	1.98%
2022/06/16	0	0.00	3	95.83	96.00	-3	162	-1.85%
2022/06/15	0	0.00	2	95.90	96.60	-2	163	-1.23%
2022/06/14	0	0.00	19	95.23	95.60	-19	169	-11.18%
2022/06/13	0	0.00	15	95.77	96.20	-15	171	-8.75%
2022/06/10	1	95.60	5	97.24	97.30	-4	172	-2.31%
2022/06/06	3	96.10	0	0.00	96.90	3	179	1.67%
2022/06/02	0	0.00	1	96.80	96.80	-1	183	-0.55%
2022/06/01	0	0.00	1	97.20	96.80	-1	191	-0.52%
2022/05/31	0	0.00	3	96.83	97.00	-3	193	-1.55%
2022/05/30	0	0.00	1	95.50	95.80	-1	193	-0.52%
2022/05/24	1	94.30	0	0.00	94.30	1	202	0.49%
2022/05/20	0	0.00	3	95.13	94.80	-3	207	-1.45%
2022/05/19	0	0.00	12	95.00	94.60	-12	208	-5.76%
2022/05/17	0	0.00	9	93.69	93.70	-9	208	-4.32%
2022/05/16	18	92.61	0	0.00	92.00	18	209	8.61%
2022/05/13	9	92.14	1	92.70	92.00	8	211	3.78%
2022/05/12	1	92.20	6	92.48	92.00	-5	214	-2.33%
2022/05/10	1	92.10	11	93.71	94.10	-10	220	-4.53%
2022/05/09	13	94.75	0	0.00	94.00	13	231	5.61%
2022/05/06	0	0.00	25	96.39	96.60	-25	229	-10.90%
2022/05/04	0	0.00	10	96.79	97.20	-10	234	-4.27%
2022/05/03	10	96.40	0	0.00	96.20	10	236	4.22%
2022/04/29	0	0.00	7	96.94	96.70	-7	241	-2.90%
2022/04/28	0	0.00	6	96.22	96.40	-6	249	-2.41%
2022/04/27	1	95.40	29	96.00	95.70	-28	249	-11.20%
2022/04/11	4	99.75	2.2	99.14	98.70	1.8	313	0.57%
2022/04/01	26	100.38	0	0.00	100.00	26	310	8.39%
2022/03/28	16	99.86	14	102.00	102.00	2	307	0.65%
2022/03/24	10	109.50	0	0.00	110.00	10	283	3.52%
2022/03/22	25	107.00	0	0.00	105.50	25	282	8.86%
2022/03/21	45	105.30	0	0.00	106.50	45	281	15.98%
2022/01/21	1	108.50	0	0.00	108.00	1	322	0.31%
2022/01/07	0	0.00	2	113.50	113.50	-2	304	-0.66%
2022/01/06	2	116.00	0	0.00	116.00	2	299	0.67%
2021/12/09	0	0.00	2	106.50	107.00	-2	255	-0.78%
2021/11/24	1	103.50	0	0.00	104.00	1	242	0.41%
2021/11/18	0	0.00	1	104.00	105.00	-1	241	-0.41%
2021/11/09	0	0.00	1	103.00	103.50	-1	235	-0.42%
2021/11/08	0	0.00	1	103.50	103.00	-1	235	-0.42%
2021/10/27	0	0.00	0.1	98.90	99.50	-0.1	241	-0.02%
2021/10/22	0	99.50	0	0.00	98.90	0	285	0.00%
2021/10/04	0	0.00	1	98.20	97.50	-1	332	-0.30%
2021/10/01	0	97.10	0	0.00	98.60	0	337	0.00%
2021/09/30	3	99.93	0	0.00	99.70	3	334	0.90%
2021/09/29	0	0.00	2	99.00	97.70	-2	331	-0.60%
2021/09/28	2	97.00	0	0.00	98.80	2	328	0.61%
2021/09/27	1	95.00	0	0.00	95.00	1	314	0.32%
2021/09/06	0	94.00	0	0.00	93.10	0	330	0.00%
2021/07/08	0	0.00	2	101.50	101.50	-2	479	-0.42%
2021/07/06	0	98.20	0	0.00	97.90	0	488	0.01%
2021/07/02	0	0.00	1	95.80	95.80	-1	496	-0.20%
2021/07/01	1	95.30	0	0.00	95.40	1	506	0.20%
2021/06/30	0	0.00	1	97.20	96.50	-1	516	-0.19%
2021/05/31	1	93.30	0	0.00	93.30	1	987	0.10%
2021/05/19	0	0.00	1	92.30	92.90	-1	1,021	-0.10%
2021/05/17	1	90.00	0	0.00	89.00	1	1,013	0.10%
2021/05/14	1	95.60	0	0.00	95.60	1	998	0.10%
2021/05/12	1	103.50	0	0.00	96.90	1	984	0.10%
2021/05/07	0	0.00	1	110.00	110.50	-1	949	-0.11%
2021/04/01	1	104.50	2	105.00	104.50	-1	825	-0.12%
2021/03/23	2	105.50	0	0.00	106.00	2	779	0.26%
2021/03/22	1	117.00	5	109.50	106.00	-4	749	-0.53%
2021/03/19	2	115.00	0	0.00	117.50	2	663	0.30%
2021/03/18	5	115.40	4	115.38	118.00	1	633	0.16%
2021/03/17	2	110.00	0	0.00	111.50	2	591	0.34%
2021/03/15	1	99.90	3	102.50	104.50	-2	552	-0.36%
2021/03/11	1	99.90	0	0.00	98.40	1	550	0.18%
2021/03/10	1	100.50	2	98.00	98.90	-1	553	-0.18%
2021/03/09	1	99.50	3	99.27	99.70	-2	540	-0.37%
2021/03/05	0	0.00	2	94.80	94.80	-2	496	-0.40%
2021/03/04	0	0.00	1	93.80	93.60	-1	501	-0.20%
2021/02/24	7	92.29	7	90.46	90.60	0	465	0.00%
2021/02/23	1	88.10	0	0.00	91.40	1	457	0.22%
2021/01/28	0	0.00	2	85.40	86.50	-2	552	-0.36%
2021/01/11	0	0.00	0	87.50	87.70	0	601	0.00%
2021/01/06	0	0.00	1	88.10	88.10	-1	610	-0.16%
2020/12/30	2	83.95	0	0.00	83.90	2	605	0.33%
2020/12/29	0	0.00	1	84.30	83.80	-1	603	-0.17%
2020/12/23	0	0.00	1	84.00	84.50	-1	600	-0.17%
2020/12/21	0	0.00	1	85.00	85.10	-1	615	-0.16%
2020/12/08	3	87.87	0	0.00	87.10	3	580	0.52%
2020/12/01	1	92.30	0	0.00	92.50	1	563	0.18%
2020/11/13	1	97.00	1	96.30	97.00	0	628	0.00%
2020/11/12	1	95.00	0	0.00	95.30	1	609	0.16%
2020/11/11	1	95.50	0	0.00	94.60	1	621	0.16%
2020/11/09	0	0.00	4	93.25	94.20	-4	623	-0.64%
2020/11/05	2	92.20	0	0.00	92.00	2	624	0.32%
2020/11/04	0	0.00	1	90.40	91.90	-1	615	-0.16%
2020/10/22	2	86.75	0	0.00	86.40	2	700	0.29%
2020/10/16	2	87.00	0	0.00	87.00	2	703	0.28%
2020/10/14	0	0.00	1	88.40	88.30	-1	699	-0.14%
2020/10/12	1	90.00	0	0.00	89.90	1	695	0.14%
2020/10/06	1	92.80	0	0.00	92.90	1	714	0.14%
2020/09/18	1	94.00	0	0.00	93.70	1	801	0.12%
2020/09/17	1	94.00	0	0.00	94.00	1	803	0.12%
2020/09/08	0	0.00	1	97.00	95.00	-1	864	-0.12%
2020/08/27	1	95.00	3	95.33	92.70	-2	972	-0.21%
2020/08/21	3	97.50	0	0.00	98.50	3	1,011	0.30%
2020/07/29	0	0.00	1	82.00	85.00	-1	888	-0.11%
2020/07/21	0	0.00	2	75.05	74.90	-2	808	-0.25%
2020/07/17	2	74.05	0	0.00	72.70	2	794	0.25%
2020/07/10	2	78.70	0	0.00	78.80	2	760	0.26%
2020/06/23	0	0.00	3	76.37	76.20	-3	658	-0.46%
2020/06/19	2	76.05	0	0.00	75.50	2	639	0.31%
2020/06/17	1	73.60	1	73.60	73.30	0	621	0.00%
2020/06/15	1	73.70	0	0.00	72.80	1	618	0.16%
2020/06/11	0	0.00	1	74.50	73.30	-1	586	-0.17%
2020/05/18	0	0.00	2	60.60	60.40	-2	355	-0.56%
2020/05/15	3	59.83	1	59.20	59.40	2	347	0.57%
2020/05/14	1	60.60	0	0.00	60.30	1	341	0.29%
2020/05/05	1	56.50	0	0.00	56.10	1	303	0.33%
2020/03/04	1	54.20	1	55.00	54.50	0	319	0.00%
2019/10/29	0	0.00	1	54.40	54.70	-1	415	-0.24%
2019/10/17	1	52.00	0	0.00	52.10	1	398	0.25%
2019/10/16	0	0.00	3	51.20	50.30	-3	369	-0.81%
2019/10/14	3	48.90	0	0.00	49.05	3	354	0.85%
2019/02/15	0	0.00	3	47.00	47.50	-3	356	-0.84%
2019/02/14	3	48.00	0	0.00	47.15	3	368	0.81%
2019/01/23	0	0.00	1	45.20	45.20	-1	431	-0.23%
2018/12/25	0	0.00	4	43.35	43.30	-4	667	-0.60%
2018/12/06	0	0.00	3	44.12	44.60	-3	707	-0.42%
2018/12/03	1	45.50	0	0.00	45.45	1	698	0.14%
2018/11/28	1	47.25	0	0.00	46.50	1	681	0.15%
2018/11/22	0	0.00	1	49.00	47.15	-1	651	-0.15%
2018/11/20	2	49.30	0	0.00	48.60	2	643	0.31%
2018/11/19	1	48.05	0	0.00	48.45	1	638	0.16%
2018/11/14	2	51.40	0	0.00	49.85	2	613	0.33%
2018/10/22	2	53.40	0	0.00	52.50	2	426	0.47%
2018/10/18	2	52.20	2	52.40	52.40	0	385	0.00%
2018/10/17	3	50.10	3	51.00	51.10	0	362	0.00%
2018/10/16	3	48.30	3	49.80	49.40	0	341	0.00%
2018/10/12	2	43.05	8	41.19	44.05	-6	278	-2.15%
2018/10/09	8	47.88	2	47.53	46.10	6	256	2.34%
2018/10/05	1	55.70	1	56.70	56.20	0	207	0.00%
2018/09/26	0	0.00	1	49.40	49.00	-1	124	-0.81%
2018/09/25	1	49.10	0	0.00	49.10	1	123	0.81%
2018/09/19	1	52.10	1	53.90	53.00	0	105	0.00%