承啟 (2425)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.65
漲跌
▲0.10
漲幅
+0.26%
成交量
872張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	37.95	37.65	-2	1,642	-0.12%
2024/04/26	2	37.75	0	0.00	37.25	2	1,713	0.12%
2024/04/24	0	39.10	1	38.35	38.15	-1	1,725	-0.06%
2024/04/23	1	38.35	0	0.00	37.90	1	1,729	0.06%
2024/04/19	1	38.50	1	38.50	37.50	0	1,726	0.00%
2024/04/18	1	39.80	0	0.00	39.80	1	1,730	0.06%
2024/04/16	20	42.95	0	0.00	41.35	20	1,748	1.14%
2024/04/12	1	45.00	0	0.00	45.10	1	1,793	0.06%
2024/04/01	6	44.03	0	0.00	44.90	6	1,922	0.31%
2024/03/15	2	43.55	0	0.00	43.45	2	3,456	0.06%
2024/03/13	3	45.02	1	44.95	45.00	2	3,626	0.06%
2024/03/12	1	45.50	0	0.00	45.30	1	3,867	0.03%
2024/03/08	1	47.25	1	45.90	45.75	0	4,303	0.00%
2024/03/07	3	47.73	4	47.26	47.10	-1	4,284	-0.02%
2024/03/06	1	47.30	0	0.00	47.05	1	4,252	0.02%
2024/03/05	0	0.00	2	48.40	47.50	-2	4,260	-0.05%
2024/03/04	2	47.55	0	0.00	47.20	2	4,237	0.05%
2024/03/01	2	47.40	3	47.53	47.70	-1	4,229	-0.02%
2024/02/29	1	48.95	4	50.08	48.80	-3	4,189	-0.07%
2024/02/26	2	47.60	0	0.00	47.35	2	4,017	0.05%
2024/02/23	1	48.65	2	48.35	47.90	-1	4,024	-0.02%
2024/02/22	1	48.60	0	0.00	48.40	1	4,030	0.02%
2024/02/21	2	48.80	9	48.73	48.40	-7	4,025	-0.17%
2024/02/20	4	48.00	3	48.55	48.55	1	4,016	0.02%
2024/02/16	8.7	47.74	3	50.02	49.85	5.7	4,015	0.14%
2024/02/01	0	0.00	3	43.45	43.75	-3	4,029	-0.07%
2024/01/30	0	0.00	2	44.80	44.45	-2	4,093	-0.05%
2024/01/09	0	0.00	10	45.80	46.00	-10	4,776	-0.21%
2024/01/02	0	0.00	1	48.35	48.40	-1	5,289	-0.02%
2023/12/29	2	49.05	0	0.00	48.00	2	5,291	0.04%
2023/12/27	0	0.00	1	50.90	49.30	-1	5,255	-0.02%
2023/12/25	2	50.45	2	49.45	49.70	0	5,221	0.00%
2023/12/22	1	50.20	1	51.90	50.50	0	5,178	0.00%
2023/12/19	2	49.95	0	0.00	50.30	2	5,048	0.04%
2023/12/18	53	50.32	4	50.43	50.40	49	4,994	0.98%
2023/12/15	16	51.81	0	0.00	51.80	16	4,883	0.33%
2023/12/14	1	51.20	9	52.50	51.20	-8	4,870	-0.16%
2023/12/13	29	52.23	228	52.82	52.40	-199	4,681	-4.25%	大賣/鉅額交易
2023/12/12	0	0.00	1	47.50	48.10	-1	4,144	-0.02%
2023/12/08	1	47.70	0	0.00	47.20	1	4,028	0.02%
2023/12/07	5	47.75	20	47.11	47.85	-15	3,987	-0.38%
2023/12/06	18	48.22	18	49.57	49.80	0	3,775	0.00%
2023/12/05	0	0.00	1	46.00	45.30	-1	3,359	-0.03%
2023/12/04	1	45.25	8	45.25	45.50	-7	3,357	-0.21%
2023/12/01	1	45.20	6	45.40	45.40	-5	3,414	-0.15%
2023/11/22	3	44.65	0	0.00	44.90	3	3,583	0.08%
2023/11/20	3	45.00	0	0.00	45.10	3	3,691	0.08%
2023/11/15	0	0.00	2	46.00	45.80	-2	3,774	-0.05%
2023/11/14	0	0.00	2	45.33	45.70	-2	3,912	-0.05%
2023/11/13	20	44.83	4	45.04	44.90	16	3,902	0.41%
2023/11/09	1	45.95	0	0.00	45.45	1	3,939	0.03%
2023/11/08	1	44.95	0	0.00	44.75	1	3,972	0.03%
2023/11/07	2	44.35	0	0.00	44.40	2	4,180	0.05%
2023/11/03	3	44.65	2	44.55	44.55	1	4,293	0.02%
2023/11/01	3	42.67	0	0.00	43.50	3	4,471	0.07%
2023/10/31	4	45.30	0	0.00	43.50	4	4,536	0.09%
2023/10/27	36	44.52	0	0.00	44.40	36	4,763	0.76%
2023/10/26	1	46.30	1	48.70	46.30	0	4,884	0.00%
2023/10/23	0	0.00	3	45.60	46.15	-3	5,458	-0.05%
2023/10/20	6	44.86	0	0.00	44.80	6	5,615	0.11%
2023/10/19	7	44.90	0	0.00	44.90	7	5,840	0.12%
2023/10/18	44	45.26	22	46.07	45.05	22	6,059	0.36%
2023/10/17	5	48.50	3	46.65	47.45	2	6,019	0.03%
2023/10/16	22.3	50.41	12	50.55	50.00	10.3	5,937	0.17%
2023/10/13	0	0.00	5	48.84	49.65	-5	6,025	-0.08%
2023/10/12	0	0.00	6	47.87	48.30	-6	6,058	-0.10%
2023/10/11	1	46.80	0	0.00	47.00	1	6,106	0.02%
2023/10/05	0	0.00	1	45.70	45.40	-1	6,368	-0.02%
2023/10/04	1	44.80	0	0.00	45.10	1	6,409	0.02%
2023/09/27	1	43.90	0	0.00	44.30	1	6,713	0.01%
2023/09/26	20	43.90	0	0.00	43.90	20	6,836	0.29%
2023/09/25	0	0.00	1	45.00	45.00	-1	6,902	-0.01%
2023/09/22	1	46.10	0	0.00	45.90	1	6,936	0.01%
2023/09/21	6	47.75	0	0.00	46.20	6	6,984	0.09%
2023/09/20	1	48.20	2	48.10	47.70	-1	6,978	-0.01%
2023/09/19	1	47.85	0	0.00	47.50	1	6,952	0.01%
2023/09/18	0	0.00	2	46.60	46.95	-2	6,856	-0.03%
2023/09/15	7	46.61	2	46.55	46.30	5	6,904	0.07%
2023/09/14	3	45.10	0	0.00	45.15	3	6,847	0.04%
2023/09/13	2	44.50	0	0.00	44.45	2	6,854	0.03%
2023/09/11	4	44.98	0	0.00	44.85	4	7,007	0.06%
2023/09/08	26	46.07	10	46.40	46.10	16	7,050	0.23%
2023/09/06	30	46.10	0	0.00	46.40	30	7,321	0.41%
2023/09/05	32	47.05	0	0.00	46.90	32	7,495	0.43%
2023/09/04	2	47.00	0	0.00	47.00	2	7,578	0.03%
2023/09/01	1	48.00	0	0.00	47.90	1	7,717	0.01%
2023/08/29	3	46.90	0	0.00	47.00	3	8,493	0.04%
2023/08/28	31	49.98	5	47.20	47.15	26	8,540	0.30%
2023/08/25	53	51.77	0	0.00	50.10	53	8,545	0.62%
2023/08/23	0	0.00	2	52.00	52.00	-2	8,959	-0.02%
2023/08/22	4	52.18	5	52.20	52.00	-1	9,032	-0.01%
2023/08/18	2	53.30	1	52.50	52.10	1	8,922	0.01%
2023/08/16	0	0.00	5	52.80	52.70	-5	8,671	-0.06%
2023/08/11	18	53.17	18	55.05	53.50	0	8,471	0.00%
2023/08/10	70	50.26	20	53.00	50.80	50	8,244	0.61%
2023/08/09	0	0.00	1	52.70	53.00	-1	8,147	-0.01%
2023/08/08	1	53.60	0	0.00	53.80	1	8,085	0.01%
2023/08/07	1	52.90	0	0.00	53.60	1	8,006	0.01%
2023/08/02	5	52.00	2	54.10	51.30	3	7,803	0.04%
2023/08/01	5	52.00	6	54.02	54.00	-1	7,698	-0.01%
2023/07/31	2	55.15	2	56.10	54.80	0	7,525	0.00%
2023/07/28	26	53.45	2	53.80	54.30	24	7,355	0.33%
2023/07/27	5	57.50	5	56.90	55.30	0	7,227	0.00%
2023/07/26	3	57.27	12	54.40	54.80	-9	6,928	-0.13%
2023/07/25	2	56.95	4	56.55	59.20	-2	6,586	-0.03%
2023/07/24	12	53.84	59	52.84	53.90	-47	6,332	-0.74%
2023/07/21	17	49.59	14	49.79	50.50	3	6,099	0.05%
2023/07/20	31	46.66	3	47.15	47.00	28	5,849	0.48%
2023/07/19	34	47.60	6	48.00	47.65	28	5,798	0.48%
2023/07/18	22	47.51	22	48.24	47.15	0	5,705	0.00%
2023/07/17	19	45.58	5	46.50	46.20	14	5,439	0.26%
2023/07/14	16	44.15	1	43.40	43.70	15	5,280	0.28%
2023/07/13	0	0.00	16	43.98	44.20	-16	5,148	-0.31%
2023/07/12	1	42.40	0	0.00	42.15	1	4,912	0.02%
2023/07/11	4	41.09	47	41.11	40.90	-43	4,770	-0.90%
2023/07/10	82	41.08	0	0.00	41.40	82	4,721	1.74%
2023/07/07	32	42.32	0	0.00	42.50	32	4,679	0.68%
2023/07/06	22	42.70	0	0.00	43.25	22	4,548	0.48%
2023/07/05	10	42.03	5	41.60	42.00	5	4,472	0.11%
2023/07/04	2	41.78	3	41.85	42.20	-1	4,402	-0.02%
2023/07/03	0	0.00	2.1	41.23	41.00	-2.1	4,277	-0.05%
2023/06/30	1	40.45	0	0.00	40.65	1	4,213	0.02%
2023/06/28	15	39.60	0	0.00	39.60	15	4,128	0.36%
2023/06/27	41	39.55	2	39.70	39.60	39	4,108	0.95%
2023/06/21	3	40.43	2	39.50	40.80	1	4,051	0.02%
2023/06/20	20	39.73	2	39.55	39.35	18	3,954	0.46%
2023/06/19	31.1	40.26	0	0.00	40.20	31.1	3,937	0.79%
2023/06/15	4	41.33	4	40.96	41.00	0	3,840	0.00%
2023/06/14	1	40.50	2	40.75	40.70	-1	3,797	-0.03%
2023/06/13	0	0.00	1	40.75	40.35	-1	3,777	-0.03%
2023/06/12	4	40.46	5	40.09	40.15	-1	3,666	-0.03%
2023/06/09	5	39.44	1	39.50	39.55	4	3,494	0.11%
2023/06/08	22	38.86	6	39.01	38.70	16	3,280	0.49%
2023/06/07	0	0.00	30	38.90	39.10	-30	3,222	-0.93%
2023/06/06	33	38.39	1	39.80	38.55	32	3,077	1.04%
2023/06/05	7	38.35	2	37.80	38.05	5	2,852	0.18%
2023/06/02	12	37.22	48	37.02	38.10	-36	2,616	-1.38%
2023/06/01	27	34.03	0	0.00	34.65	27	2,246	1.20%
2023/05/31	10	34.40	0	0.00	34.20	10	2,189	0.46%
2023/05/30	8	34.08	14	33.85	34.35	-6	2,118	-0.28%
2023/05/29	12	32.83	62	32.24	34.30	-50	1,848	-2.71%
2023/05/26	62	28.94	0	0.00	31.20	62	1,780	3.48%
2023/05/22	0	0.00	2	28.20	28.20	-2	1,810	-0.11%
2023/05/19	2	28.00	2	28.35	27.85	0	1,834	0.00%
2023/05/17	2	28.15	0	0.00	27.90	2	1,906	0.10%
2023/04/19	0	0.00	15	33.00	33.15	-15	3,066	-0.49%
2023/04/12	0	0.00	0.1	33.35	33.15	-0.1	3,262	0.00%
2023/03/28	0	0.00	16	31.70	31.70	-16	3,231	-0.50%
2023/03/24	0	0.00	10	32.30	32.05	-10	3,261	-0.31%
2023/03/22	0	0.00	1	33.35	33.25	-1	3,446	-0.03%
2023/03/20	0	0.00	7	31.95	32.35	-7	3,416	-0.20%
2023/03/17	8	32.29	0	0.00	32.10	8	3,400	0.24%
2023/03/16	16	31.90	0	0.00	31.65	16	3,335	0.48%
2023/03/10	0	0.00	1	32.70	32.95	-1	3,227	-0.03%
2023/03/03	0	0.00	1	35.15	35.15	-1	3,140	-0.03%
2023/02/24	18	36.30	1	37.10	35.40	17	3,064	0.55%
2023/02/23	0	0.00	2	34.55	34.80	-2	2,859	-0.07%
2023/02/22	0	0.00	1	33.95	33.80	-1	2,774	-0.04%
2023/02/21	1	34.25	0	0.00	34.25	1	2,752	0.04%
2023/02/10	1	35.00	0	0.00	35.50	1	2,774	0.04%
2023/02/09	10	36.10	0	0.00	36.40	10	2,704	0.37%
2023/02/08	13	36.40	1	35.25	36.75	12	2,473	0.49%
2023/02/07	1	33.05	0	0.00	34.25	1	1,940	0.05%
2023/01/06	0	0.00	1	30.35	30.35	-1	1,712	-0.06%
2023/01/05	1	30.70	0	0.00	30.30	1	1,715	0.06%
2023/01/03	1	29.90	1	30.50	30.80	0	1,665	0.00%
2022/12/30	1	30.75	1	31.25	31.00	0	1,569	0.00%
2022/12/29	0	0.00	3	30.30	30.50	-3	1,432	-0.21%
2022/12/14	6	29.60	15	28.88	30.00	-9	1,236	-0.73%
2022/11/28	1	27.25	2	27.60	27.70	-1	1,111	-0.09%
2022/11/25	3	27.50	0	0.00	27.35	3	1,114	0.27%
2022/11/21	2	27.15	0	0.00	27.35	2	1,134	0.18%
2022/11/17	6	27.47	0	0.00	27.40	6	1,131	0.53%
2022/11/16	2	27.75	37	27.76	27.70	-35	1,128	-3.10%
2022/11/14	5	27.80	0	0.00	27.90	5	1,087	0.46%
2022/11/10	0	0.00	4	27.74	27.75	-4	1,018	-0.39%
2022/11/09	32	27.63	0	0.00	27.50	32	994	3.22%
2022/11/08	4	27.00	0	0.00	27.40	4	969	0.41%
2022/11/03	0	0.00	1	24.60	24.90	-1	797	-0.13%
2022/11/02	1	24.05	0	0.00	24.60	1	792	0.13%
2022/10/26	0	0.00	1	24.20	24.45	-1	743	-0.13%
2022/10/07	1	23.35	0	0.00	23.30	1	703	0.14%
2022/10/04	0	0.00	1	23.40	23.50	-1	696	-0.14%
2022/10/03	1	22.75	0	0.00	22.90	1	693	0.14%
2022/08/31	0	0.00	3	27.05	27.15	-3	692	-0.43%
2022/08/24	3	26.80	2	26.85	27.10	1	645	0.15%
2022/08/22	0	0.00	4	26.96	27.00	-4	642	-0.62%
2022/08/17	0	0.00	1	26.85	26.85	-1	637	-0.16%
2022/08/12	2	26.10	0	0.00	26.10	2	681	0.29%
2022/08/10	4	26.00	0	0.00	26.15	4	714	0.56%
2022/08/09	1	26.30	1	26.45	26.20	0	731	0.00%
2022/08/08	1	26.10	1	26.55	26.30	0	745	0.00%
2022/08/05	1	26.25	0	0.00	26.35	1	748	0.13%
2022/08/02	0	0.00	1	26.80	26.45	-1	780	-0.13%
2022/08/01	1	26.50	0	0.00	26.80	1	795	0.13%
2022/05/19	2	31.40	7	30.98	32.00	-5	612	-0.82%
2022/05/18	5	31.93	2	31.65	31.55	3	589	0.51%
2022/05/17	2	31.70	0	0.00	31.70	2	574	0.35%
2022/05/11	0	0.00	6	30.95	31.15	-6	539	-1.11%
2022/05/09	3	30.95	0	0.00	30.85	3	543	0.55%
2022/05/06	3	30.35	0	0.00	30.50	3	572	0.52%
2022/04/18	0	0.00	2	27.95	27.95	-2	431	-0.46%
2022/04/14	3	27.90	3	27.70	27.85	0	431	0.00%
2022/04/06	0	0.00	3	26.80	26.80	-3	462	-0.65%
2022/03/30	3	26.55	1	26.60	26.65	2	488	0.41%
2022/03/22	0	0.00	3	26.55	26.60	-3	623	-0.48%
2022/03/21	3	26.22	5	26.51	26.60	-2	625	-0.32%
2022/03/17	1	26.40	0	0.00	26.45	1	632	0.16%
2022/03/16	4	25.65	0	0.00	26.00	4	627	0.64%
2022/03/15	0	0.00	2	26.50	25.90	-2	629	-0.32%
2022/03/14	1	25.70	1	26.10	26.35	0	629	0.00%
2022/03/09	2	25.98	1	26.50	26.50	1	627	0.16%
2022/03/04	0	0.00	5	28.20	27.45	-5	640	-0.78%
2022/03/02	5	27.78	0	0.00	27.75	5	654	0.76%
2022/03/01	3	28.33	0	0.00	28.20	3	658	0.46%
2022/02/08	0	0.00	2	29.60	31.00	-2	650	-0.31%
2022/02/07	2	28.25	2	28.85	28.90	0	604	0.00%
2022/01/26	2	27.95	0	0.00	28.25	2	605	0.33%
2021/11/18	0	0.00	10	26.47	26.45	-10	415	-2.40%
2021/07/27	10	29.62	10	29.15	28.25	0	805	0.00%
2021/05/31	0	0.00	9	31.40	31.50	-9	4,232	-0.21%
2021/05/25	0	0.00	2	30.80	30.75	-2	4,247	-0.05%
2021/05/24	1	29.75	1	30.35	30.50	0	4,245	0.00%
2021/05/21	2	29.10	0	0.00	30.70	2	4,250	0.05%
2021/05/20	0	0.00	2	29.40	29.50	-2	4,261	-0.05%
2021/05/19	2	29.15	0	0.00	29.60	2	4,261	0.05%
2021/05/18	0	0.00	2	29.70	29.55	-2	4,276	-0.05%
2021/05/17	2	28.63	3	28.00	28.65	-1	4,276	-0.02%
2021/05/14	0	0.00	5	30.30	30.50	-5	4,252	-0.12%
2021/05/12	0	0.00	10	29.37	30.05	-10	4,220	-0.24%
2021/05/11	0	0.00	7	32.34	32.50	-7	4,191	-0.17%
2021/05/10	0	0.00	1	34.60	33.85	-1	4,175	-0.02%
2021/05/06	3	34.38	4	33.15	32.70	-1	4,148	-0.02%
2021/05/04	10	33.17	17	31.82	32.70	-7	4,107	-0.17%
2021/05/03	1	33.30	1	34.75	34.70	0	4,083	0.00%
2021/04/27	1	35.20	0	0.00	35.15	1	4,041	0.02%
2021/04/26	3	35.42	2	35.40	35.90	1	4,020	0.02%
2021/04/23	3	35.78	1	36.00	35.00	2	3,985	0.05%
2021/04/19	2	36.75	6	36.69	36.85	-4	3,846	-0.10%
2021/04/16	3	39.65	0	0.00	39.30	3	3,774	0.08%
2021/04/15	5	39.30	2	39.20	39.10	3	3,740	0.08%
2021/04/14	5	40.25	2	39.45	39.55	3	3,719	0.08%
2021/04/13	3	39.90	0	0.00	39.95	3	3,647	0.08%
2021/04/12	2	40.55	1	40.85	40.50	1	3,604	0.03%
2021/04/09	12	39.57	0	0.00	39.65	12	3,536	0.34%
2021/04/08	2	40.80	16	41.08	41.05	-14	3,453	-0.41%
2021/04/07	7	40.89	2	40.60	40.55	5	3,355	0.15%
2021/04/06	20	41.45	15	40.89	40.55	5	3,244	0.15%
2021/04/01	3	40.52	1	40.80	40.30	2	3,088	0.06%
2021/03/31	2	39.10	1	42.35	39.60	1	2,870	0.03%
2021/03/30	3	38.30	0	0.00	38.50	3	2,527	0.12%
2021/03/29	0	0.00	1	37.00	37.45	-1	2,425	-0.04%
2021/03/26	6	36.50	5	36.95	36.85	1	2,382	0.04%
2021/03/25	8	37.43	6	37.87	37.95	2	2,254	0.09%
2021/03/24	0	0.00	15	38.40	38.00	-15	2,087	-0.72%
2021/03/23	43	38.19	3	38.52	35.05	40	1,957	2.04%
2021/03/16	0	0.00	1	30.00	30.05	-1	1,241	-0.08%
2021/03/02	0	0.00	2	28.30	28.35	-2	1,429	-0.14%
2021/02/26	2	28.05	2	28.60	28.00	0	1,509	0.00%
2021/02/25	2	28.25	0	0.00	28.65	2	1,568	0.13%
2021/02/18	0	0.00	1	28.20	27.95	-1	2,178	-0.05%
2021/01/18	1	28.00	0	0.00	27.85	1	2,892	0.03%
2020/12/29	1	28.80	0	0.00	28.70	1	3,295	0.03%
2020/12/18	0	0.00	3	32.03	30.35	-3	3,215	-0.09%
2020/12/17	2	31.65	4	31.50	31.60	-2	3,097	-0.06%
2020/12/03	0	0.00	1	29.70	29.75	-1	2,837	-0.04%
2020/12/02	2	29.50	1	30.40	29.50	1	2,831	0.04%
2020/12/01	1	29.80	0	0.00	29.85	1	2,816	0.04%
2020/11/30	1	29.80	0	0.00	29.40	1	2,801	0.04%
2020/11/27	1	29.70	0	0.00	29.80	1	2,794	0.04%
2020/11/20	2	31.40	2	31.80	31.50	0	2,524	0.00%
2020/11/19	4	32.74	5	32.90	32.65	-1	2,438	-0.04%
2020/11/18	3	31.75	6	32.03	32.10	-3	2,212	-0.14%
2020/11/17	1	30.70	0	0.00	30.80	1	2,003	0.05%
2020/11/13	0	0.00	2	30.40	30.60	-2	1,878	-0.11%
2020/11/06	2	30.25	2	30.08	30.35	0	1,440	0.00%
2020/10/29	0	0.00	6	28.60	28.50	-6	1,227	-0.49%
2020/10/28	6	29.05	0	0.00	28.90	6	1,218	0.49%
2020/10/26	5	28.10	3	28.45	28.50	2	1,170	0.17%
2020/10/22	6	29.53	26	28.96	29.45	-20	1,139	-1.76%
2020/10/14	2	27.00	0	0.00	27.25	2	782	0.26%
2020/10/13	23	26.97	0	0.00	27.40	23	752	3.05%
2020/09/18	0	0.00	1	25.35	25.30	-1	739	-0.14%
2020/09/10	1	25.95	0	0.00	26.20	1	673	0.15%
2020/09/08	0	0.00	1	24.50	24.50	-1	501	-0.20%
2020/09/07	0	0.00	5	24.30	24.20	-5	495	-1.01%
2020/09/04	4	23.65	0	0.00	24.00	4	488	0.82%
2020/09/02	2	23.65	8	23.96	24.10	-6	482	-1.24%
2020/09/01	3	23.55	0	0.00	23.60	3	474	0.63%
2020/08/31	1	23.70	0	0.00	23.65	1	475	0.21%
2020/08/25	2	23.70	0	0.00	23.75	2	475	0.42%
2020/08/21	2	23.60	7	23.73	23.80	-5	475	-1.05%
2020/08/20	4	23.48	0	0.00	23.65	4	471	0.85%
2020/08/19	0	0.00	8	24.60	24.75	-8	462	-1.73%
2020/08/18	3	24.50	3	24.60	24.25	0	445	0.00%
2020/08/17	1	23.65	1	23.90	24.15	0	443	0.00%
2020/08/11	1	24.20	0	0.00	24.05	1	435	0.23%
2020/08/10	2	24.20	0	0.00	24.20	2	436	0.46%
2020/08/07	4	24.40	4	24.73	24.40	0	437	0.00%
2020/08/06	3	24.15	2	24.40	24.40	1	436	0.23%
2020/08/05	5	24.41	0	0.00	24.40	5	433	1.15%
2020/08/04	2	24.55	0	0.00	24.55	2	436	0.46%
2020/07/28	0	0.00	2	25.65	25.10	-2	433	-0.46%
2020/07/27	2	24.55	0	0.00	24.80	2	417	0.48%
2020/06/17	0	0.00	1	24.50	24.75	-1	261	-0.38%
2020/06/10	0	0.00	3	24.43	24.40	-3	282	-1.06%
2020/06/09	1	24.00	0	0.00	24.25	1	298	0.34%
2020/06/03	2	24.20	0	0.00	24.25	2	331	0.60%
2020/06/02	1	24.25	2	24.50	24.20	-1	336	-0.30%
2020/05/29	2	24.00	3	24.50	24.00	-1	340	-0.29%
2020/05/28	2	23.85	0	0.00	23.95	2	340	0.59%
2020/05/25	0	0.00	2	23.95	24.00	-2	363	-0.55%
2020/05/20	1	24.15	0	0.00	24.20	1	384	0.26%
2020/05/19	2	24.35	0	0.00	24.30	2	389	0.51%
2020/03/13	0	0.00	1	24.25	25.10	-1	502	-0.20%
2020/03/10	0	0.00	1	25.45	25.55	-1	469	-0.21%
2020/03/09	0	0.00	1	26.35	26.50	-1	461	-0.22%
2020/03/02	0	0.00	3	28.00	27.85	-3	457	-0.66%
2020/02/27	0	0.00	6	28.33	28.40	-6	467	-1.28%
2020/02/19	0	0.00	2	30.25	30.10	-2	443	-0.45%
2020/02/17	2	30.80	0	0.00	30.35	2	443	0.45%
2020/02/13	5	30.76	1	30.30	30.25	4	389	1.03%
2020/02/12	1	31.20	0	0.00	30.60	1	387	0.26%
2020/02/10	5	30.04	1	29.35	30.70	4	374	1.07%
2020/02/06	1	28.95	3	29.20	28.95	-2	342	-0.58%
2020/02/05	0	0.00	2	29.10	29.05	-2	345	-0.58%
2019/10/23	0	0.00	1	31.65	31.60	-1	459	-0.22%
2019/10/15	11	27.50	16	28.11	28.35	-5	384	-1.30%
2019/09/26	1	26.95	0	0.00	26.95	1	510	0.20%
2019/09/25	2	27.35	2	27.85	27.25	0	521	0.00%
2019/09/20	2	27.18	1	27.45	27.15	1	584	0.17%
2019/09/17	1	27.10	0	0.00	27.10	1	680	0.15%
2019/09/16	2	27.25	0	0.00	27.25	2	709	0.28%
2019/07/16	1	31.40	0	0.00	31.10	1	761	0.13%
2019/06/27	0	0.00	2	31.70	31.70	-2	578	-0.35%
2019/06/21	2	31.25	0	0.00	30.85	2	449	0.44%
2019/06/20	6	30.85	7	30.64	30.45	-1	420	-0.24%
2019/06/18	1	30.65	0	0.00	30.65	1	402	0.25%
2019/06/13	0	0.00	2	28.75	28.85	-2	364	-0.55%
2019/04/09	2	32.65	0	0.00	32.70	2	441	0.45%
2019/03/19	0	0.00	2	32.75	33.00	-2	687	-0.29%
2019/03/15	0	0.00	1	30.45	30.30	-1	666	-0.15%
2019/03/14	1	30.05	0	0.00	30.20	1	669	0.15%
2019/03/06	2	31.75	0	0.00	31.65	2	811	0.25%
2019/01/29	0	0.00	2	31.90	31.80	-2	947	-0.21%
2019/01/10	0	0.00	2	36.50	36.65	-2	1,052	-0.19%
2019/01/09	0	0.00	6	37.46	37.20	-6	1,061	-0.57%
2018/12/28	3	37.72	0	0.00	38.00	3	1,128	0.27%
2018/12/27	0	0.00	1	36.50	36.05	-1	1,107	-0.09%
2018/12/25	0	0.00	4	36.40	35.80	-4	1,153	-0.35%
2018/12/24	2	37.38	0	0.00	37.25	2	1,146	0.17%
2018/12/22	0	0.00	3	37.40	37.20	-3	1,137	-0.26%
2018/12/21	3	37.33	0	0.00	36.80	3	1,164	0.26%
2018/12/20	0	0.00	8	35.43	35.45	-8	1,180	-0.68%
2018/12/19	0	0.00	8	38.16	37.00	-8	1,253	-0.64%
2018/12/18	4	39.88	0	0.00	38.20	4	1,263	0.32%
2018/12/17	4	38.54	0	0.00	39.20	4	1,189	0.34%
2018/12/12	7	34.69	0	0.00	34.65	7	1,283	0.55%
2018/12/11	9	34.23	0	0.00	33.80	9	1,378	0.65%
2018/12/10	0	0.00	5	33.16	33.50	-5	1,438	-0.35%
2018/12/06	0	0.00	16	34.72	33.80	-16	1,692	-0.95%
2018/12/04	2	36.30	0	0.00	36.00	2	1,923	0.10%
2018/12/03	0	0.00	3	33.80	35.50	-3	1,986	-0.15%
2018/11/29	3	32.52	0	0.00	32.15	3	2,447	0.12%
2018/11/28	17	30.27	0	0.00	31.35	17	2,515	0.68%
2018/11/23	11	26.41	1	26.50	26.70	10	2,940	0.34%
2018/11/14	2	30.15	0	0.00	30.00	2	3,793	0.05%
2018/10/17	3	36.22	3	35.87	35.65	0	4,456	0.00%
2018/09/25	2	43.60	0	0.00	43.55	2	4,282	0.05%
2018/09/20	2	43.75	2	43.05	44.30	0	4,244	0.00%
2018/09/17	1	47.65	1	43.95	44.45	0	4,090	0.00%
2018/09/14	0	0.00	1	48.50	47.70	-1	4,003	-0.02%
2018/09/13	1	48.25	0	0.00	48.25	1	3,942	0.03%
2018/09/11	5	48.90	5	50.30	48.00	0	3,698	0.00%
2018/09/10	1	52.50	2	53.00	53.30	-1	3,589	-0.03%
2018/09/06	4	53.28	3	51.10	51.80	1	3,367	0.03%
2018/09/05	6	50.07	8	52.60	53.50	-2	3,086	-0.06%
2018/09/04	1	49.30	12	48.58	48.65	-11	2,888	-0.38%
2018/09/03	6	50.00	2	49.53	49.30	4	2,826	0.14%
2018/08/31	0	0.00	8	49.28	49.20	-8	2,756	-0.29%
2018/08/30	2	49.55	2	49.85	50.90	0	2,692	0.00%
2018/08/29	18	47.00	2	47.35	47.45	16	2,525	0.63%
2018/08/27	0	0.00	4	44.33	44.00	-4	2,305	-0.17%
2018/08/24	1	43.15	0.3	45.20	45.50	0.7	2,241	0.03%
2018/08/22	7	41.16	11	42.31	42.00	-4	2,124	-0.19%
2018/08/21	2	40.53	1	39.50	40.70	1	1,953	0.05%
2018/08/20	2	37.40	0	0.00	39.65	2	1,890	0.11%
2018/08/17	0	0.00	3	38.50	38.35	-3	1,886	-0.16%
2018/08/16	0	0.00	10	36.30	37.40	-10	1,858	-0.54%
2018/08/15	3	36.47	4	35.51	35.50	-1	1,933	-0.05%
2018/08/10	0	0.00	1	34.70	34.70	-1	1,906	-0.05%
2018/08/02	0	0.00	1	32.20	32.90	-1	2,000	-0.05%
2018/07/30	3	34.22	4	34.15	33.95	-1	1,997	-0.05%
2018/07/27	5	32.50	5	32.30	32.60	0	1,915	0.00%
2018/07/26	0	0.00	5	32.35	32.05	-5	1,910	-0.26%
2018/07/25	22	32.67	7	32.93	32.05	15	1,888	0.79%
2018/07/04	0	0.00	2	31.10	31.10	-2	2,181	-0.09%
2018/06/28	0	0.00	1	29.80	29.20	-1	2,433	-0.04%
2018/06/26	1	29.50	0	0.00	29.20	1	2,534	0.04%
2018/06/25	2	28.03	2	28.60	29.15	0	2,574	0.00%
2018/06/22	0	0.00	6	29.90	29.60	-6	2,621	-0.23%
2018/06/20	0	0.00	5	30.35	30.30	-5	2,988	-0.17%
2018/06/07	5	34.90	11	34.26	33.70	-6	4,367	-0.14%
2018/06/06	1	33.15	0	0.00	33.10	1	4,336	0.02%
2018/05/29	2	32.75	2	32.48	32.80	0	4,528	0.00%
2018/05/25	2	35.08	0	0.00	34.10	2	5,226	0.04%
2018/05/24	0	0.00	3	34.30	35.10	-3	5,404	-0.06%
2018/05/23	27	35.22	24	34.18	34.45	3	5,355	0.06%
2018/05/22	0	0.00	1	34.85	35.20	-1	5,229	-0.02%
2018/05/16	0	0.00	1	32.65	31.70	-1	5,229	-0.02%
2018/05/15	0	0.00	2	29.70	29.70	-2	5,189	-0.04%
2018/05/14	0	0.00	1	27.05	27.00	-1	5,216	-0.02%
2018/05/10	2	27.38	2	27.85	29.05	0	5,325	0.00%
2018/04/23	1	25.80	0	0.00	25.50	1	5,447	0.02%
2018/04/18	2	25.35	2	26.25	25.20	0	5,333	0.00%
2018/04/17	5	23.85	0	0.00	23.90	5	5,251	0.10%
2018/04/13	2	27.30	5	28.15	26.45	-3	5,182	-0.06%
2018/04/09	0	0.00	1	30.40	30.30	-1	5,044	-0.02%
2018/04/03	0	0.00	1	31.10	30.95	-1	5,007	-0.02%
2018/04/02	10	31.65	10	32.79	31.85	0	4,955	0.00%
2018/03/30	1	29.35	0	0.00	30.20	1	4,719	0.02%
2018/03/29	1	30.50	0	0.00	30.20	1	4,645	0.02%
2018/03/28	1	29.90	13	30.35	30.20	-12	4,615	-0.26%
2018/03/26	1	29.35	1	28.95	29.95	0	4,506	0.00%
2018/03/23	5	30.72	3	31.10	31.20	2	4,361	0.05%
2018/03/22	9	32.96	3	33.57	31.05	6	4,128	0.15%
2018/03/21	20	36.40	29	37.70	34.50	-9	3,931	-0.23%
2018/03/20	1	35.10	1	35.45	35.45	0	2,974	0.00%
2018/03/19	7	31.01	7	32.25	32.25	0	2,864	0.00%
2018/03/16	29	30.53	18	30.31	29.35	11	2,803	0.39%
2018/03/15	5	30.70	15	30.08	30.20	-10	2,731	-0.37%
2018/03/14	10	30.48	0	0.00	31.20	10	2,696	0.37%
2018/03/13	0	0.00	2	30.60	30.60	-2	2,661	-0.08%
2018/03/12	2	28.45	1	30.70	28.90	1	2,595	0.04%
2018/03/09	12	31.68	6	31.40	31.60	6	2,514	0.24%
2018/03/08	26	34.49	17	34.19	33.00	9	2,454	0.37%
2018/03/07	18	36.63	15	36.27	36.35	3	2,374	0.13%
2018/03/06	5	35.00	5	35.98	35.50	0	2,286	0.00%
2018/03/05	0	0.00	3	36.85	36.30	-3	2,231	-0.13%
2018/03/02	8	35.11	4	35.65	35.70	4	2,109	0.19%
2018/03/01	3	33.45	2	35.00	34.50	1	2,038	0.05%
2018/02/27	6	31.16	7	31.09	33.50	-1	1,604	-0.06%
2018/02/26	6	30.43	0	0.00	30.55	6	1,277	0.47%
2018/02/08	5	21.75	5	21.42	21.75	0	873	0.00%
2018/02/06	0	0.00	0.3	20.50	20.60	-0.3	817	-0.04%
2018/01/31	0	0.00	0.4	19.70	19.90	-0.4	616	-0.06%
2018/01/30	0	0.00	5	19.65	19.65	-5	590	-0.85%
2018/01/26	0	0.00	3	19.80	18.85	-3	539	-0.56%
2018/01/25	6	19.20	0	0.00	19.30	6	509	1.18%
2018/01/24	0	0.00	8	19.25	19.75	-8	481	-1.66%
2018/01/19	10	18.97	0	0.00	18.70	10	388	2.57%