敦陽科 (2480)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
93張
產業
上市資訊服務類股
454人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	126.50	127.00	-1	257	-0.39%
2024/04/24	1	126.50	1	126.50	126.50	0	259	0.00%
2024/04/22	1	126.00	0	0.00	125.50	1	259	0.39%
2024/04/15	0.2	128.50	0	0.00	128.00	0.2	248	0.08%
2024/03/27	1	128.50	0	0.00	128.50	1	254	0.39%
2024/03/22	0	0.00	1	129.50	130.00	-1	255	-0.39%
2024/03/21	0	0.00	1	129.50	129.50	-1	253	-0.39%
2024/03/19	1	129.50	0	0.00	129.50	1	254	0.39%
2024/03/13	1	129.50	0	0.00	130.00	1	260	0.38%
2024/03/08	0	0.00	1	131.50	131.00	-1	254	-0.39%
2024/03/01	1	128.50	0	0.00	128.00	1	234	0.43%
2024/02/26	0	0.00	1	124.50	124.00	-1	204	-0.49%
2023/12/19	0	0.00	1	119.00	119.00	-1	257	-0.39%
2023/12/18	1	122.00	0	0.00	121.00	1	258	0.39%
2023/11/21	0	0.00	8	125.00	123.50	-8	222	-3.60%
2023/11/20	0	0.00	13	122.62	122.00	-13	214	-6.06%
2023/11/17	10	121.50	0	0.00	122.00	10	211	4.73%
2023/11/07	0	0.00	18	116.92	117.50	-18	213	-8.41%
2023/11/06	19	116.66	1	118.00	118.00	18	226	7.96%
2023/10/25	2	113.50	0	0.00	113.50	2	394	0.51%
2023/10/24	2	112.00	0	0.00	113.50	2	488	0.41%
2023/10/18	0	0.00	2	117.00	115.00	-2	559	-0.36%
2023/08/17	3	115.00	0	0.00	114.50	3	1,115	0.27%
2023/07/31	6	123.00	7	123.71	124.00	-1	1,354	-0.07%
2023/07/28	1	120.00	0	0.00	121.00	1	1,403	0.07%
2023/07/27	4	127.25	0	0.00	128.50	4	1,400	0.29%
2023/07/05	1	121.50	6	119.92	121.50	-5	1,283	-0.39%
2023/06/21	5	115.00	0	0.00	115.00	5	1,207	0.41%
2023/06/19	0	0.00	1	116.00	115.00	-1	1,192	-0.08%
2023/06/14	0	0.00	6	124.00	124.50	-6	1,133	-0.53%
2023/06/13	0	0.00	2	122.50	123.00	-2	1,092	-0.18%
2023/06/09	0	0.00	3	120.50	120.00	-3	1,040	-0.29%
2023/06/07	3	118.00	0	0.00	118.50	3	1,012	0.30%
2023/06/02	3	121.50	3	122.50	120.00	0	1,005	0.00%
2023/06/01	4	119.63	1	119.50	119.50	3	994	0.30%
2023/05/31	0	0.00	3	121.00	121.00	-3	980	-0.31%
2023/05/30	2	118.00	0	0.00	120.00	2	955	0.21%
2023/05/29	3	118.00	2	118.50	118.00	1	949	0.11%
2023/05/26	1	116.50	0	0.00	115.50	1	949	0.11%
2023/05/25	4	118.38	0	0.00	118.00	4	930	0.43%
2023/05/23	0	0.00	3	115.67	115.00	-3	853	-0.35%
2023/05/19	3	113.83	0	0.00	113.00	3	833	0.36%
2023/05/18	0	0.00	1	120.00	119.50	-1	778	-0.13%
2023/05/16	0	0.00	0.3	111.00	110.50	-0.3	662	-0.04%
2023/05/10	1	107.00	0	0.00	107.50	1	611	0.16%
2023/05/05	0	0.00	1	108.50	109.50	-1	568	-0.18%
2023/05/04	10	113.50	10	113.00	113.00	0	533	0.00%
2023/05/02	0	0.00	1	111.00	111.50	-1	382	-0.26%
2023/04/21	0	0.00	1	97.80	98.20	-1	317	-0.31%
2023/04/17	0	0.00	1	102.00	100.50	-1	311	-0.32%
2023/04/13	0	0.00	1	100.00	99.50	-1	299	-0.33%
2023/04/12	1	100.00	0	0.00	100.50	1	299	0.33%
2023/03/27	1	96.90	0	0.00	96.90	1	279	0.36%
2023/03/21	1	97.70	0	0.00	97.30	1	278	0.36%
2023/02/24	0	0.00	1	93.50	93.30	-1	204	-0.49%
2023/02/15	1	86.30	0	0.00	86.60	1	172	0.58%
2023/02/13	1	87.60	0	0.00	89.00	1	157	0.63%
2023/01/03	1	84.50	0	0.00	84.60	1	153	0.65%
2022/12/30	0	0.00	3	85.40	85.90	-3	150	-1.99%
2022/12/29	0	0.00	10	84.85	85.40	-10	146	-6.85%
2022/12/19	1	81.50	0	0.00	83.40	1	151	0.66%
2022/12/09	2	82.40	0	0.00	82.50	2	151	1.32%
2022/12/01	0	0.00	1	82.60	83.30	-1	161	-0.62%
2022/11/25	0	0.00	5	81.40	81.50	-5	170	-2.93%
2022/11/24	1	80.90	0	0.00	81.00	1	170	0.59%
2022/11/21	0	0.00	10	79.85	80.00	-10	176	-5.66%
2022/11/18	0	0.00	5	80.00	79.50	-5	179	-2.79%
2022/11/17	0	0.00	5	79.70	79.80	-5	181	-2.75%
2022/11/16	0	0.00	3	79.60	79.20	-3	183	-1.64%
2022/11/11	0	0.00	5	79.50	79.00	-5	193	-2.59%
2022/10/20	5	74.30	0	0.00	73.00	5	259	1.93%
2022/09/23	3	80.70	0	0.00	80.90	3	281	1.07%
2022/09/02	1	81.70	0	0.00	81.70	1	330	0.30%
2022/09/01	5	83.00	0	0.00	82.60	5	330	1.51%
2022/08/30	5	83.54	0	0.00	84.20	5	328	1.52%
2022/08/29	2	83.40	0	0.00	84.40	2	328	0.61%
2022/07/05	0	0.00	1	80.60	81.10	-1	221	-0.45%
2022/06/29	0	0.00	1	87.00	87.80	-1	212	-0.47%
2022/06/01	0	0.00	1	90.40	90.90	-1	372	-0.27%
2022/05/30	0	0.00	1	90.40	90.30	-1	389	-0.26%
2022/05/27	0	0.00	2	90.10	90.10	-2	404	-0.49%
2022/05/11	0	0.00	1	89.90	90.10	-1	436	-0.23%
2022/05/06	1	90.60	0	0.00	90.50	1	457	0.22%
2022/04/20	0	0.00	1	90.90	90.80	-1	571	-0.17%
2022/04/19	0	0.00	3	90.73	91.00	-3	582	-0.52%
2022/04/13	0	0.00	1	90.80	91.30	-1	607	-0.16%
2022/03/25	2	95.60	0	0.00	93.50	2	580	0.34%
2022/03/24	0	0.00	0	98.00	98.20	0	560	0.00%
2022/03/23	0	93.00	0	0.00	94.20	0	544	0.00%
2022/03/22	2	93.90	0	0.00	91.90	2	536	0.37%
2022/03/21	3	94.57	0	0.00	94.30	3	523	0.57%
2022/03/18	0	0.00	1	95.70	95.20	-1	519	-0.19%
2022/03/17	0	0.00	1	98.40	95.40	-1	516	-0.19%
2022/03/16	0	0.00	5	100.50	96.10	-5	496	-1.01%
2022/03/02	1	89.40	0	0.00	92.30	1	347	0.29%
2022/02/15	0	0.00	1	83.10	82.80	-1	300	-0.33%
2022/02/10	2	82.60	0	0.00	82.70	2	293	0.68%
2022/01/26	0	0.00	1	82.70	82.70	-1	267	-0.37%
2022/01/14	0	0.00	2	82.50	80.00	-2	200	-1.00%
2021/11/02	1	70.80	0	0.00	70.80	1	152	0.65%
2021/09/15	0	0.00	1	69.00	69.20	-1	245	-0.41%
2021/08/30	1	68.10	0	0.00	68.30	1	333	0.30%
2021/07/05	0	0.00	5	68.00	67.90	-5	459	-1.09%
2021/06/25	0	0.00	4	68.35	68.30	-4	461	-0.87%
2021/06/24	0	0.00	3	68.10	67.70	-3	455	-0.66%
2021/06/17	0	0.00	2	72.60	72.70	-2	382	-0.52%
2021/06/02	2	70.00	0	0.00	70.10	2	378	0.53%
2021/05/26	1	69.00	0	0.00	69.20	1	390	0.26%
2021/05/20	1	68.10	0	0.00	68.10	1	402	0.25%
2021/05/18	0	0.00	1	68.00	68.20	-1	402	-0.25%
2021/05/17	1	65.90	0	0.00	65.90	1	398	0.25%
2021/05/10	4	72.60	0	0.00	72.70	4	344	1.16%
2021/05/07	2	72.45	0	0.00	72.90	2	335	0.60%
2021/04/27	0	0.00	3	71.70	72.30	-3	301	-0.99%
2021/03/23	0	0.00	1	70.90	70.70	-1	297	-0.34%
2021/03/17	0	71.00	0	0.00	70.20	0	294	0.00%
2021/03/15	0	0.00	1	70.50	70.50	-1	295	-0.34%
2021/03/11	0	0.00	1	70.40	70.40	-1	293	-0.34%
2021/03/09	13	70.00	0	0.00	70.10	13	290	4.48%
2021/03/02	2	69.90	0	0.00	69.30	2	286	0.70%
2021/02/24	1	69.90	0	0.00	69.10	1	279	0.36%
2021/02/23	0	0.00	1	69.30	69.30	-1	275	-0.36%
2021/02/22	1	68.80	0	0.00	68.90	1	276	0.36%
2021/02/19	0	0.00	1	68.30	68.30	-1	276	-0.36%
2021/01/28	2	66.00	0	0.00	66.70	2	297	0.67%
2021/01/26	0	0.00	1	67.10	66.70	-1	299	-0.33%
2021/01/11	0	0.00	3	67.30	67.90	-3	317	-0.94%
2021/01/08	2	67.50	0	0.00	67.50	2	316	0.63%
2021/01/06	0	0.00	20	66.83	67.20	-20	316	-6.33%
2021/01/04	10	66.40	0	0.00	66.80	10	313	3.19%
2020/12/30	1	65.80	0	0.00	66.20	1	311	0.32%
2020/12/25	1	65.50	3	65.40	65.90	-2	312	-0.64%
2020/12/24	2	65.20	0	0.00	65.30	2	315	0.63%
2020/12/18	5	65.80	0	0.00	65.80	5	320	1.56%
2020/12/16	3	65.60	0	0.00	65.60	3	325	0.92%
2020/10/23	1	65.10	0	0.00	65.10	1	352	0.28%
2020/10/15	1	62.20	10	62.00	62.30	-9	339	-2.65%
2020/10/14	0	0.00	5	62.30	62.10	-5	347	-1.44%
2020/10/13	1	61.80	0	0.00	62.00	1	353	0.28%
2020/10/12	5	62.20	0	0.00	62.20	5	358	1.39%
2020/09/23	0	0.00	5	61.70	61.80	-5	423	-1.18%
2020/09/14	10	61.80	1	62.00	61.70	9	474	1.90%
2020/08/20	0	0.00	3	61.40	61.50	-3	788	-0.38%
2020/08/10	0	0.00	2	64.30	64.30	-2	840	-0.24%
2020/07/23	0	0.00	1	68.20	68.30	-1	914	-0.11%
2020/07/22	1	67.20	0	0.00	67.20	1	913	0.11%
2020/07/17	0	0.00	1	64.70	64.70	-1	908	-0.11%
2020/07/09	0	0.00	1	67.90	67.80	-1	918	-0.11%
2020/07/08	0	0.00	1	67.30	67.20	-1	920	-0.11%
2020/07/06	0	0.00	1	68.40	68.50	-1	925	-0.11%
2020/07/01	3	66.50	0	0.00	66.60	3	931	0.32%
2020/06/29	3	66.13	0	0.00	66.10	3	931	0.32%
2020/06/24	1	66.60	0	0.00	67.30	1	928	0.11%
2020/06/22	4	68.55	0	0.00	67.80	4	917	0.44%
2020/06/18	2	68.70	1	69.20	68.60	1	941	0.11%
2020/06/11	0	0.00	1	73.50	71.90	-1	940	-0.11%
2020/06/10	3	74.70	2	74.80	74.80	1	947	0.11%
2020/06/03	0	0.00	4	73.65	73.90	-4	1,141	-0.35%
2020/06/01	5	70.78	2	71.60	72.00	3	1,148	0.26%
2020/05/28	0	0.00	1	67.60	67.30	-1	1,168	-0.09%
2020/05/21	2	65.40	0	0.00	65.40	2	1,246	0.16%
2020/05/06	1	63.50	1	63.60	63.00	0	1,173	0.00%
2020/05/04	3	61.10	0	0.00	61.00	3	1,156	0.26%
2020/04/28	1	60.20	0	0.00	60.60	1	1,146	0.09%
2020/04/27	2	60.40	0	0.00	60.20	2	1,151	0.17%
2020/04/17	0	0.00	1	59.00	58.80	-1	1,135	-0.09%
2020/04/09	1	58.00	0	0.00	58.10	1	1,105	0.09%
2020/04/08	0	0.00	1	56.60	57.10	-1	1,095	-0.09%
2020/04/07	1	55.80	2	55.80	56.10	-1	1,085	-0.09%
2020/03/27	0	0.00	1	53.30	51.80	-1	1,044	-0.10%
2020/03/26	0	0.00	0.6	52.20	52.20	-0.6	1,032	-0.06%
2020/03/24	1	51.70	0	0.00	52.10	1	997	0.10%
2020/03/20	0	0.00	2	50.55	51.00	-2	969	-0.21%
2020/03/18	1	53.10	0	0.00	52.60	1	871	0.11%
2020/03/16	2	55.40	0	0.00	54.50	2	830	0.24%
2020/03/12	1	59.00	1	59.40	58.30	0	750	0.00%
2020/03/11	1	61.10	0	0.00	61.00	1	707	0.14%
2020/03/06	2	63.70	0	0.00	63.20	2	538	0.37%
2020/03/04	2	62.50	0	0.00	62.90	2	491	0.41%
2020/03/03	3	62.77	0	0.00	62.80	3	462	0.65%
2020/02/27	3	60.00	3	60.27	60.70	0	375	0.00%
2020/02/20	0	0.00	5	55.40	55.00	-5	266	-1.87%
2020/02/14	5	54.20	0	0.00	54.20	5	265	1.88%
2020/01/30	0	0.00	4	54.00	53.70	-4	278	-1.43%
2019/11/01	1	54.40	9	54.46	54.10	-8	439	-1.82%
2019/10/31	0	0.00	3	55.30	55.30	-3	467	-0.64%
2019/10/24	2	55.50	0	0.00	55.60	2	528	0.38%
2019/08/26	0	0.00	2	51.40	51.20	-2	612	-0.33%
2019/08/15	3	51.80	0	0.00	51.90	3	609	0.49%
2019/08/13	2	53.70	0	0.00	53.50	2	594	0.34%
2019/08/06	0	0.00	10	51.50	52.60	-10	589	-1.70%
2019/08/05	0	0.00	3	53.00	53.00	-3	611	-0.49%
2019/08/01	3	55.60	0	0.00	56.00	3	585	0.51%
2019/07/29	0	0.00	5	52.10	52.10	-5	565	-0.88%
2019/07/12	1	52.40	0	0.00	52.30	1	695	0.14%
2019/06/27	5	51.30	0	0.00	51.40	5	1,050	0.48%
2019/06/25	1	54.00	0	0.00	54.00	1	1,098	0.09%
2019/06/05	5	51.98	0	0.00	52.10	5	1,831	0.27%
2019/06/04	3	52.30	0	0.00	51.70	3	1,851	0.16%
2019/05/29	5	53.18	0	0.00	53.00	5	1,883	0.27%
2019/05/21	0	0.00	1	51.10	52.90	-1	1,911	-0.05%
2019/05/13	0	0.00	9	51.70	51.00	-9	1,886	-0.48%
2019/05/03	2	56.60	5	56.56	56.80	-3	1,785	-0.17%
2019/05/02	5	58.00	0	0.00	57.00	5	1,777	0.28%
2019/04/30	2	55.20	0	0.00	56.10	2	1,746	0.11%
2019/04/29	0	0.00	3	55.80	55.10	-3	1,739	-0.17%
2019/04/26	3	56.90	3	56.60	57.30	0	1,712	0.00%
2019/04/23	6	56.85	0	0.00	57.10	6	1,688	0.36%
2019/04/22	3	58.30	3	57.30	56.70	0	1,681	0.00%
2019/04/19	3	58.10	3	57.30	57.40	0	1,672	0.00%
2019/04/18	0	0.00	3	57.40	57.50	-3	1,660	-0.18%
2019/04/17	4	58.00	6	59.48	59.00	-2	1,634	-0.12%
2019/04/16	0	0.00	6	56.97	57.10	-6	1,567	-0.38%
2019/04/15	1	55.40	0	0.00	55.40	1	1,526	0.07%
2019/04/12	5	54.60	1	54.10	53.80	4	1,499	0.27%
2019/04/08	2	58.20	0	0.00	57.40	2	1,349	0.15%
2019/03/29	2	59.60	0	0.00	59.00	2	1,221	0.16%
2019/03/28	4	61.60	1	60.40	59.50	3	1,198	0.25%
2019/03/27	0	0.00	2	61.10	61.20	-2	1,127	-0.18%
2019/03/26	2	58.50	2	59.00	57.30	0	994	0.00%
2019/03/25	2	56.60	0	0.00	56.60	2	944	0.21%
2019/03/22	0	0.00	2	57.85	58.30	-2	917	-0.22%
2019/03/20	1	57.20	0	0.00	57.50	1	841	0.12%
2019/03/19	1	55.80	0	0.00	56.60	1	772	0.13%
2019/03/15	2	56.50	4	56.50	55.70	-2	687	-0.29%
2019/03/14	0	0.00	11	56.64	55.20	-11	630	-1.75%
2019/03/13	6	55.17	8	55.95	55.40	-2	537	-0.37%
2019/03/11	2	49.50	0	0.00	49.75	2	347	0.57%
2019/03/08	3	47.55	0	0.00	47.85	3	294	1.02%
2019/03/06	3	47.05	5	47.01	46.95	-2	265	-0.75%
2019/03/05	10	47.33	8	47.09	47.00	2	260	0.77%
2019/03/04	2	47.40	2	47.25	47.00	0	247	0.00%
2019/02/27	3	44.25	0	0.00	45.25	3	222	1.35%
2019/02/25	5	44.30	0	0.00	44.45	5	196	2.55%
2019/02/21	2	44.30	0	0.00	44.20	2	183	1.09%
2019/01/30	0	0.00	1	41.20	41.00	-1	138	-0.72%
2019/01/29	0	0.00	3	41.30	41.15	-3	138	-2.16%
2018/09/12	0	0.00	3	38.30	37.60	-3	220	-1.36%
2018/08/23	0	0.00	6	39.90	39.90	-6	413	-1.45%
2018/08/22	0	0.00	1	39.90	39.90	-1	417	-0.24%
2018/07/30	0	0.00	10	39.90	39.90	-10	475	-2.10%
2018/07/18	0	0.00	5	39.90	40.00	-5	564	-0.89%
2018/06/11	0	0.00	5	41.85	41.85	-5	640	-0.78%
2018/05/11	6	38.93	1	39.65	40.15	5	506	0.99%
2018/05/08	5	41.45	0	0.00	41.55	5	469	1.06%
2018/05/03	0	0.00	1	42.70	42.35	-1	473	-0.21%
2018/04/23	1	42.35	0	0.00	42.40	1	399	0.25%
2018/04/17	0	0.00	5	40.00	40.40	-5	373	-1.34%
2018/04/16	0	0.00	5	40.65	40.45	-5	360	-1.39%
2018/04/12	20	39.58	5	39.40	39.40	15	335	4.47%
2018/04/11	5	40.00	0	0.00	39.85	5	335	1.49%
2018/04/03	0	37.00	0	0.00	37.25	0	268	0.00%
2018/03/19	5	37.40	5	37.40	37.40	0	268	0.00%
2018/01/29	0	0.00	5	36.90	36.90	-5	209	-2.39%
2018/01/26	0	0.00	4	36.95	37.55	-4	204	-1.96%
2018/01/11	5	36.86	0	0.00	36.70	5	182	2.74%