高林 (2906)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
284張
產業
上市貿易百貨類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/01	0	0.00	1	18.80	18.80	-1	631	-0.16%
2024/09/25	0	0.00	1	19.00	18.90	-1	953	-0.10%
2024/08/19	0	0.00	1	19.75	19.75	-1	1,250	-0.08%
2024/08/09	0	0.00	7	19.66	19.70	-7	1,428	-0.49%
2024/08/07	2	19.78	0	0.00	19.50	2	1,513	0.13%
2024/08/06	1	19.00	0	0.00	19.15	1	1,549	0.06%
2024/08/05	0	0.00	0.1	19.85	18.90	-0.1	1,588	0.00%
2024/07/26	1	20.85	0	0.00	20.70	1	1,793	0.06%
2024/07/22	1	21.70	0	0.00	21.75	1	1,785	0.06%
2024/07/18	1	21.60	0	0.00	21.65	1	1,747	0.06%
2024/07/11	3.1	22.71	2	23.15	22.70	1.1	1,739	0.06%
2024/07/03	2	24.15	5	23.90	23.15	-3	1,626	-0.18%
2024/07/02	5	23.05	1	23.10	23.10	4	1,438	0.28%
2024/05/15	0	0.00	3	21.70	21.85	-3	1,331	-0.23%
2024/05/07	1	22.00	0	0.00	21.70	1	1,175	0.09%
2024/05/02	0	0.00	1	21.30	21.50	-1	1,122	-0.09%
2024/03/26	3	19.75	0	0.00	19.80	3	1,202	0.25%
2024/01/11	0	0.00	10	18.75	18.65	-10	455	-2.19%
2023/12/15	0	0.00	50	18.40	18.35	-50	475	-10.52%
2023/12/11	0	0.00	5	18.15	18.05	-5	483	-1.03%
2023/12/08	5	18.40	0	0.00	18.20	5	484	1.03%
2023/11/22	0	0.00	10	17.85	17.85	-10	870	-1.15%
2023/09/21	0	0.00	22	17.20	17.05	-22	1,497	-1.47%
2023/09/05	0	0.00	1	18.90	19.30	-1	1,585	-0.06%
2023/09/01	0	0.00	1	18.40	18.10	-1	1,464	-0.07%
2023/08/08	5	18.62	0	0.00	18.65	5	1,369	0.37%
2023/08/07	0	0.00	2	18.60	18.60	-2	1,363	-0.15%
2023/08/02	0	0.00	3	18.20	17.85	-3	1,356	-0.22%
2023/08/01	9	18.58	0	0.00	18.30	9	1,348	0.67%
2023/07/31	5	18.30	0	0.00	18.30	5	1,331	0.38%
2023/07/27	0	0.00	10	18.75	18.50	-10	1,313	-0.76%
2023/07/19	42	17.60	0	0.00	17.55	42	1,259	3.33%
2023/07/17	8	18.65	0.5	18.68	18.70	7.5	1,233	0.61%
2023/07/10	4	18.60	0	0.00	18.60	4	1,177	0.34%
2023/06/30	10	18.60	0	0.00	18.70	10	1,073	0.93%
2023/06/29	4	19.23	0.5	19.20	19.00	3.5	1,039	0.34%
2023/06/27	0	0.00	1	17.75	17.80	-1	672	-0.15%
2023/06/20	0	0.00	1	17.65	17.45	-1	655	-0.15%
2023/06/16	1	17.25	1	17.60	17.25	0	651	0.00%
2023/06/12	1	17.30	4	17.90	17.30	-3	682	-0.44%
2023/06/06	0	0.00	9	17.85	17.90	-9	672	-1.34%
2023/05/26	6	16.45	0	0.00	16.45	6	717	0.84%
2023/05/23	14	16.34	0	0.00	16.80	14	907	1.54%
2023/05/18	8	16.60	0	0.00	16.70	8	1,042	0.77%
2023/05/11	6	16.50	0	0.00	16.55	6	1,055	0.57%
2023/05/10	3	16.85	0	0.00	16.90	3	1,052	0.29%
2023/05/09	11	17.00	0	0.00	16.95	11	1,063	1.03%
2023/04/27	0	0.00	3	17.20	17.20	-3	1,195	-0.25%
2023/04/25	2	16.90	0	0.00	16.75	2	1,199	0.17%
2023/04/21	8	17.00	1	17.20	17.05	7	1,201	0.58%
2023/04/18	2	17.63	0	0.00	17.60	2	1,177	0.17%
2023/04/07	2	17.38	0	0.00	17.30	2	1,280	0.16%
2023/04/06	2	17.30	2	17.55	17.40	0	1,283	0.00%
2023/03/15	2	17.20	0	0.00	17.10	2	1,514	0.13%
2023/03/13	2	17.20	0	0.00	17.70	2	1,588	0.13%
2023/03/10	3	17.80	0	0.00	17.75	3	1,646	0.18%
2023/03/09	1	18.35	0	0.00	18.35	1	1,838	0.05%
2023/03/08	1	18.70	0	0.00	18.60	1	1,907	0.05%
2023/03/07	0	0.00	1	18.85	18.90	-1	1,921	-0.05%
2023/03/02	0	0.00	3	19.00	18.70	-3	1,929	-0.16%
2023/03/01	2	18.35	2	18.45	18.45	0	1,925	0.00%
2023/02/22	2	18.40	0	0.00	18.60	2	1,873	0.11%
2023/02/21	1	19.30	0	0.00	18.85	1	1,907	0.05%
2023/02/20	0	0.00	3	19.65	20.10	-3	1,980	-0.15%
2023/02/01	0	0.00	1	18.55	18.90	-1	1,813	-0.06%
2023/01/03	1	17.70	0	0.00	18.10	1	1,979	0.05%
2022/12/29	0	0.00	1	18.40	18.45	-1	1,951	-0.05%
2022/12/28	0	0.00	2	17.75	17.80	-2	1,915	-0.10%
2022/12/27	3	17.60	0	0.00	17.50	3	1,915	0.16%
2022/12/23	1	17.70	2	17.85	17.60	-1	1,921	-0.05%
2022/12/22	3	17.72	1	18.10	17.65	2	1,927	0.10%
2022/12/06	1	18.20	0	0.00	17.85	1	1,851	0.05%
2022/11/30	0	0.00	2	20.35	20.35	-2	1,522	-0.13%
2022/11/29	0	0.00	1	18.10	18.50	-1	1,450	-0.07%
2022/11/16	0	0.00	1	18.35	18.35	-1	1,545	-0.06%
2022/10/20	2	14.93	2	15.00	14.90	0	1,546	0.00%
2022/10/13	2	15.28	1	15.60	15.75	1	2,057	0.05%
2022/10/12	0	0.00	15	16.40	16.40	-15	2,097	-0.72%
2022/10/05	1	17.50	0	0.00	17.25	1	2,234	0.04%
2022/10/04	0	0.00	1	17.90	17.65	-1	2,283	-0.04%
2022/09/30	2	16.05	2	16.23	16.70	0	2,369	0.00%
2022/09/27	0	0.00	20	16.57	16.70	-20	2,405	-0.83%
2022/09/13	0	0.00	10	18.20	18.45	-10	2,557	-0.39%
2022/09/01	11	18.08	0	0.00	17.90	11	3,087	0.36%
2022/08/29	1	18.60	0	0.00	18.55	1	3,033	0.03%
2022/08/26	0	0.00	5	18.70	19.35	-5	3,034	-0.16%
2022/08/23	1	18.95	0	0.00	18.95	1	2,985	0.03%
2022/08/22	5	19.75	0	0.00	19.50	5	2,982	0.17%
2022/08/16	1	19.10	0	0.00	19.10	1	3,113	0.03%
2022/08/05	0	0.00	1	19.55	19.55	-1	3,404	-0.03%
2022/08/01	1	19.50	1	19.65	19.50	0	3,609	0.00%
2022/07/27	21	19.62	1	19.35	19.50	20	3,728	0.54%
2022/07/26	1	18.85	0	0.00	18.65	1	3,660	0.03%
2022/07/22	3	20.23	0	0.00	19.70	3	3,717	0.08%
2022/07/21	6	20.96	3	20.80	20.80	3	3,718	0.08%
2022/07/20	4	20.04	7	20.56	20.75	-3	3,645	-0.08%
2022/07/19	1	19.10	0	0.00	19.30	1	3,560	0.03%
2022/07/18	0	0.00	0.5	19.50	18.80	-0.5	3,534	-0.01%
2022/07/05	0	0.00	1	18.55	18.90	-1	4,559	-0.02%
2022/07/04	1	17.90	0	0.00	17.90	1	4,632	0.02%
2022/06/30	0	0.00	1	19.20	18.75	-1	4,814	-0.02%
2022/06/23	0	0.00	5	18.30	18.05	-5	5,288	-0.09%
2022/06/16	1	17.40	0	0.00	17.40	1	6,967	0.01%
2022/06/15	1	17.80	0	0.00	17.65	1	7,319	0.01%
2022/06/14	2	18.05	0	0.00	18.10	2	8,061	0.02%
2022/06/13	86	20.13	85	19.64	18.80	1	9,134	0.01%
2022/06/06	0	0.00	5	19.03	18.80	-5	13,556	-0.04%
2022/06/02	0	0.00	3	18.60	18.55	-3	13,536	-0.02%
2022/06/01	6	18.53	0	0.00	18.45	6	14,066	0.04%
2022/05/12	0.3	16.50	0	0.00	16.50	0.3	17,896	0.00%
2022/05/10	0	0.00	3	16.30	17.10	-3	17,814	-0.02%
2022/05/05	0	0.00	4	17.65	18.10	-4	17,568	-0.02%
2022/05/04	4	17.05	1	17.30	17.30	3	17,459	0.02%
2022/04/29	0	0.00	5	17.45	17.20	-5	17,391	-0.03%
2022/04/28	14	17.20	3	17.22	17.10	11	17,324	0.06%
2022/04/21	2	18.90	0	0.00	18.60	2	16,812	0.01%
2022/04/20	0	0.00	2	18.80	18.75	-2	16,727	-0.01%
2022/04/19	2	18.55	0	0.00	18.50	2	16,548	0.01%
2022/04/15	10.4	22.27	0	0.00	21.90	10.4	16,233	0.06%
2022/04/14	6	24.54	0.7	24.00	23.25	5.3	16,063	0.03%
2022/04/13	0	0.00	1	23.00	23.35	-1	15,638	-0.01%
2022/04/12	1	21.40	0	0.00	21.25	1	15,476	0.01%
2022/04/11	0	0.00	3	21.45	21.40	-3	15,422	-0.02%
2022/04/07	24	23.50	20	22.85	22.55	4	15,248	0.03%
2022/04/06	0	0.00	0.5	24.10	23.10	-0.5	15,153	0.00%
2022/03/31	11	25.02	0	0.00	25.25	11	14,936	0.07%
2022/03/29	0	0.00	15	25.05	24.90	-15	14,806	-0.10%
2022/03/28	0	0.00	0.5	25.23	24.85	-0.5	14,656	0.00%
2022/03/25	4	26.55	1	27.45	26.45	3	14,396	0.02%
2022/03/24	3	26.78	0	0.00	27.05	3	14,240	0.02%
2022/03/23	2	27.75	2	27.60	27.05	0	14,054	0.00%
2022/03/22	0	0.00	2	28.75	27.75	-2	13,783	-0.01%
2022/03/21	9	26.13	7	26.87	28.35	2	13,244	0.02%
2022/03/18	34	28.21	27	28.08	27.45	7	12,530	0.06%
2022/03/17	11	28.35	14	28.63	28.50	-3	12,137	-0.02%
2022/03/16	18	28.39	15	28.38	28.45	3	11,350	0.03%
2022/03/15	9	27.58	9	27.89	27.55	0	10,185	0.00%
2022/03/14	10	26.24	10	27.08	27.50	0	8,182	0.00%
2022/03/11	13	24.07	11	23.56	25.00	2	7,340	0.03%
2022/03/10	0	0.00	2	23.00	23.10	-2	6,563	-0.03%
2022/03/09	2	22.20	0	0.00	21.00	2	6,207	0.03%
2022/03/08	0	0.00	1	23.20	23.20	-1	5,343	-0.02%
2022/03/07	2	25.75	0.2	27.70	25.75	1.8	5,322	0.03%
2022/03/04	7	26.96	9	27.57	28.60	-2	4,779	-0.04%
2022/03/03	10	26.44	0.2	25.62	26.20	9.8	4,186	0.23%
2022/03/02	0	0.00	3	25.00	25.00	-3	3,856	-0.08%
2022/02/24	3	21.50	0	0.00	21.85	3	2,858	0.10%
2022/02/23	0	0.00	0.1	22.10	21.10	-0.1	2,430	0.00%
2022/02/18	0	0.00	3.5	20.75	20.75	-3.5	1,369	-0.26%
2022/02/17	10	17.90	10	18.55	18.90	0	1,006	0.00%
2022/02/16	0	0.00	4	17.20	17.20	-4	641	-0.62%
2022/02/08	7	15.05	0	0.00	15.25	7	332	2.10%
2022/02/07	4	15.15	0	0.00	15.05	4	335	1.19%
2022/01/21	5	15.20	0	0.00	15.20	5	323	1.55%
2022/01/19	2	15.25	0	0.00	15.25	2	319	0.63%
2022/01/18	4	15.30	0	0.00	15.30	4	318	1.26%
2022/01/17	2	15.25	0	0.00	15.45	2	317	0.63%
2022/01/14	11	15.30	0	0.00	15.40	11	314	3.50%
2022/01/13	20	15.30	0	0.00	15.30	20	309	6.46%
2022/01/12	8	15.30	0	0.00	15.30	8	309	2.58%
2022/01/11	4	15.30	0	0.00	15.30	4	307	1.30%
2022/01/07	6	15.30	0	0.00	15.50	6	313	1.92%
2022/01/06	3	15.30	0	0.00	15.45	3	308	0.97%
2022/01/05	0	0.00	17	15.35	15.45	-17	306	-5.55%
2022/01/03	6	15.30	0	0.00	15.45	6	309	1.94%
2021/12/30	6	15.30	0	0.00	15.30	6	301	1.99%
2021/12/21	17	15.60	0	0.00	15.40	17	303	5.61%
2021/12/10	3	15.28	0	0.00	15.25	3	267	1.12%
2021/12/09	1	15.30	0	0.00	15.30	1	265	0.38%
2021/09/15	3	15.20	0	0.00	15.15	3	282	1.06%
2021/09/01	1	15.20	1	15.35	15.30	0	378	0.00%
2021/08/13	4	14.51	1	14.65	14.65	3	460	0.65%
2021/08/12	4	14.55	1	14.75	14.60	3	467	0.64%
2021/08/02	1	14.60	0	0.00	14.70	1	682	0.15%
2021/07/27	4	14.88	0	0.00	14.60	4	752	0.53%
2021/07/26	6	15.20	0	0.00	15.15	6	786	0.76%
2021/07/22	0	0.00	1	15.65	15.40	-1	824	-0.12%
2021/07/13	8	15.54	0	0.00	15.65	8	946	0.85%
2021/07/09	3	15.30	0	0.00	15.30	3	1,122	0.27%
2021/07/05	2	15.25	0	0.00	15.35	2	1,267	0.16%
2021/06/30	2	15.30	0	0.00	15.45	2	1,312	0.15%
2021/06/29	6	15.43	0	0.00	15.30	6	1,320	0.45%
2021/06/25	4	15.85	0	0.00	15.90	4	1,345	0.30%
2021/06/11	10	15.45	0	0.00	15.40	10	1,545	0.65%
2021/05/17	1	12.70	0	0.00	12.80	1	1,555	0.06%
2021/05/12	0	0.00	20	15.05	15.00	-20	1,475	-1.36%
2021/05/10	1	15.75	0	0.00	15.95	1	1,402	0.07%
2021/05/04	21	15.88	0	0.00	15.60	21	1,419	1.48%
2021/05/03	6	16.40	0	0.00	16.35	6	1,381	0.43%
2021/04/22	10	17.40	0	0.00	17.10	10	1,337	0.75%
2021/04/15	10	18.00	0	18.00	18.00	10	1,244	0.80%
2021/04/14	0	0.00	0.2	16.65	16.85	-0.2	1,118	-0.02%
2021/04/08	1	15.80	0	0.00	16.05	1	1,033	0.10%
2021/04/07	0	0.00	2	16.05	15.95	-2	1,020	-0.20%
2021/04/06	0	0.00	18	16.05	15.95	-18	1,030	-1.75%
2021/03/24	10	15.90	2	15.70	16.00	8	1,046	0.76%
2021/03/22	10	15.80	0	0.00	16.20	10	1,031	0.97%
2021/03/19	1	16.20	0	0.00	15.70	1	1,020	0.10%
2021/03/18	0.3	15.95	5	16.15	16.15	-4.7	1,003	-0.47%
2021/03/17	6	17.43	0	0.00	16.70	6	1,006	0.60%
2021/03/16	0	0.00	1	16.90	16.90	-1	948	-0.11%
2021/03/10	1	15.00	0	0.00	15.05	1	989	0.10%
2021/03/09	4	15.08	0	0.00	15.10	4	993	0.40%
2021/03/08	3	15.20	0	0.00	15.20	3	1,002	0.30%
2021/03/02	5	15.54	0	0.00	15.50	5	1,054	0.47%
2021/02/26	3	15.50	0	0.00	15.70	3	1,069	0.28%
2021/02/25	6	15.69	0	0.00	15.70	6	1,079	0.56%
2020/12/07	2	15.15	2	15.08	14.95	0	1,138	0.00%
2020/12/01	0	0.00	4	14.65	14.75	-4	1,067	-0.37%
2020/11/25	0	0.00	7	14.65	14.70	-7	1,013	-0.69%
2020/11/18	11	14.50	0	0.00	14.60	11	871	1.26%
2020/09/11	5	14.10	20	13.95	13.85	-15	1,347	-1.11%
2020/09/10	15	14.17	0	0.00	14.15	15	1,367	1.10%
2020/07/14	0	0.00	5	14.10	14.00	-5	2,142	-0.23%
2020/07/09	0	0.00	1	14.65	14.60	-1	2,033	-0.05%
2020/07/06	5	14.30	0	0.00	14.10	5	1,856	0.27%
2020/07/03	0	0.00	2	14.10	13.80	-2	1,800	-0.11%
2020/07/02	0	0.00	8	13.90	14.10	-8	1,723	-0.46%
2020/06/18	0	0.00	20	12.45	12.40	-20	1,374	-1.46%
2020/06/16	2	12.40	0	0.00	12.40	2	1,320	0.15%
2020/06/08	2	12.35	0	0.00	12.30	2	1,205	0.17%
2020/06/03	2	12.00	0	0.00	11.90	2	1,163	0.17%
2020/06/01	0	0.00	53	11.95	12.05	-53	1,138	-4.65%
2020/05/26	5	12.05	0	0.00	12.05	5	1,025	0.49%
2020/05/25	4	12.70	0	0.00	12.65	4	936	0.43%
2020/05/22	62	13.68	9	13.82	13.80	53	795	6.66%
2020/05/21	34	12.52	16	12.90	12.90	18	542	3.32%
2019/12/13	0	0.00	1	11.35	11.40	-1	106	-0.94%
2019/07/08	0	0.00	5	11.30	11.35	-5	226	-2.21%
2019/06/19	5	10.95	0	0.00	10.95	5	206	2.42%
2019/05/03	1	10.95	0	0.00	10.85	1	186	0.53%
2019/01/28	0	0.00	5	10.15	10.10	-5	245	-2.03%
2019/01/22	5	10.05	0	0.00	10.00	5	240	2.08%
2019/01/08	0	0.00	4	10.55	10.45	-4	186	-2.14%
2018/12/18	2	9.51	0	0.00	9.49	2	132	1.50%
2018/12/14	2	9.57	0	0.00	9.56	2	134	1.49%
2018/11/09	0	0.00	5	9.37	9.49	-5	128	-3.89%
2018/11/08	2	9.44	0	0.00	9.42	2	129	1.55%
2018/11/02	1	9.40	3	9.34	9.39	-2	137	-1.46%
2018/11/01	3	9.35	0	0.00	9.39	3	141	2.13%
2018/10/31	2	9.30	0	0.00	9.30	2	141	1.41%
2018/10/02	0	0.00	6	10.40	10.50	-6	179	-3.35%
2018/08/29	6	10.45	0	0.00	10.45	6	615	0.98%
2018/06/15	0	0.00	6	11.20	11.45	-6	206	-2.91%
2018/06/01	1	10.70	0	0.00	10.70	1	144	0.69%
2018/05/28	5	10.70	0	0.00	10.70	5	135	3.69%
2018/02/05	0	0.00	2	11.05	11.05	-2	146	-1.37%