精確 (3162)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.10
漲跌
▼0.30
漲幅
-0.90%
成交量
700張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	10	37.10	37.10	-10	630	-1.59%
2024/04/17	0	0.00	1	38.60	38.35	-1	697	-0.14%
2024/04/16	1	37.30	0	0.00	37.30	1	706	0.14%
2024/03/19	0	0.00	1	38.00	38.10	-1	917	-0.11%
2024/03/11	1	39.75	0	0.00	40.05	1	912	0.11%
2024/03/07	1	41.25	0	0.00	41.25	1	909	0.11%
2024/03/04	1	43.00	1	43.30	43.15	0	884	0.00%
2024/02/29	1	42.20	0	0.00	42.00	1	868	0.12%
2024/01/31	0	0.00	0.6	43.90	44.05	-0.6	813	-0.08%
2024/01/12	2	47.58	4	47.19	46.85	-2	836	-0.24%
2024/01/11	3	47.50	4	47.65	47.15	-1	817	-0.12%
2024/01/09	4	46.23	0	0.00	45.75	4	772	0.52%
2024/01/08	2	47.00	0	0.00	46.85	2	755	0.26%
2024/01/05	10	47.90	10	47.65	47.65	0	747	0.00%
2024/01/03	1	47.80	1	48.80	48.35	0	779	0.00%
2024/01/02	10	49.50	0	0.00	48.70	10	779	1.28%
2023/12/29	10	49.01	11	50.08	49.90	-1	739	-0.14%
2023/12/28	2	48.43	3	49.10	48.05	-1	690	-0.14%
2023/12/26	0	0.00	1	48.40	48.40	-1	705	-0.14%
2023/12/19	1	47.45	1	46.85	46.70	0	678	0.00%
2023/12/12	1	47.05	0	0.00	46.95	1	671	0.15%
2023/12/07	1	48.40	0	0.00	48.05	1	797	0.13%
2023/12/06	7	49.56	6	49.16	49.20	1	796	0.13%
2023/11/14	0.2	44.65	5	44.80	44.60	-4.8	814	-0.59%
2023/11/07	0.3	44.50	0	0.00	44.50	0.3	892	0.03%
2023/10/18	0	0.00	8	49.24	49.20	-8	890	-0.90%
2023/10/13	0	0.00	4	49.60	49.60	-4	919	-0.44%
2023/10/05	0	0.00	2	50.40	50.40	-2	980	-0.20%
2023/10/03	7	52.13	0	0.00	51.50	7	1,038	0.67%
2023/09/14	10	52.90	1	53.40	51.90	9	1,171	0.77%
2023/08/28	0.1	46.70	0	0.00	46.60	0.1	1,638	0.00%
2023/08/22	0	0.00	1	48.15	47.90	-1	1,714	-0.06%
2023/08/21	0	0.00	1	50.00	48.70	-1	1,736	-0.06%
2023/08/18	1	49.40	0	0.00	49.60	1	1,771	0.06%
2023/08/16	1	49.50	1	49.90	49.60	0	1,893	0.00%
2023/08/15	3	49.78	1	50.30	50.10	2	1,897	0.11%
2023/08/14	0	0.00	4	48.25	48.10	-4	1,913	-0.21%
2023/08/09	0.1	47.45	0	0.00	47.35	0.1	1,932	0.01%
2023/08/07	0	0.00	3	47.50	47.65	-3	2,008	-0.15%
2023/07/31	0	0.00	20	47.96	47.95	-20	2,024	-0.99%
2023/07/27	4	49.15	6	48.75	48.80	-2	2,041	-0.10%
2023/07/26	2	46.80	0	0.00	46.80	2	2,033	0.10%
2023/07/25	1	46.60	0	0.00	47.50	1	2,038	0.05%
2023/07/24	6	46.93	0	0.00	46.55	6	2,049	0.29%
2023/07/19	1	48.00	0	0.00	47.85	1	2,117	0.05%
2023/07/18	0	0.00	2	49.50	48.35	-2	2,149	-0.09%
2023/07/17	5	47.96	4	48.65	49.20	1	2,206	0.05%
2023/07/13	2	47.55	5	47.82	47.25	-3	2,262	-0.13%
2023/07/12	6	46.99	0	0.00	47.25	6	2,294	0.26%
2023/07/06	20	52.00	0	0.00	51.20	20	2,529	0.79%
2023/07/05	1	52.50	0	0.00	52.50	1	2,608	0.04%
2023/07/04	1	53.40	1	53.10	53.40	0	2,675	0.00%
2023/06/30	1	52.30	0	0.00	52.30	1	2,748	0.04%
2023/06/29	0	0.00	1	53.20	52.30	-1	2,745	-0.04%
2023/06/28	1	52.70	1	53.10	52.70	0	2,775	0.00%
2023/06/27	2	52.10	1	53.60	52.30	1	2,841	0.04%
2023/06/26	1	52.40	0	0.00	52.40	1	2,861	0.03%
2023/06/21	1	53.50	0	0.00	53.40	1	2,961	0.03%
2023/06/15	0	0.00	2	55.30	56.40	-2	3,880	-0.05%
2023/06/14	1	55.70	0	0.00	55.60	1	4,002	0.02%
2023/06/13	1	55.30	0	0.00	55.50	1	4,175	0.02%
2023/06/12	1	56.30	1	56.10	56.00	0	4,634	0.00%
2023/06/09	1	54.10	0	0.00	54.40	1	5,017	0.02%
2023/06/07	0	0.00	1	55.40	54.80	-1	5,279	-0.02%
2023/06/05	3	55.73	4	55.78	55.30	-1	5,414	-0.02%
2023/06/01	2	54.60	0	0.00	54.40	2	5,484	0.04%
2023/05/30	1	51.70	0	0.00	51.30	1	5,663	0.02%
2023/05/26	1	52.60	2	53.10	52.60	-1	5,776	-0.02%
2023/05/24	0	0.00	1.1	54.99	54.70	-1.1	5,879	-0.02%
2023/05/23	3.1	55.51	3	55.63	55.10	0.1	5,899	0.00%
2023/05/19	1	52.80	0	0.00	52.50	1	5,832	0.02%
2023/05/11	1	52.30	1	52.10	51.20	0	6,317	0.00%
2023/05/04	0	0.00	1	52.10	51.80	-1	6,726	-0.01%
2023/04/27	1	51.20	1	51.60	51.60	0	6,964	0.00%
2023/04/26	1	51.10	1	51.90	51.20	0	6,952	0.00%
2023/04/25	1	52.50	2	51.95	50.80	-1	6,950	-0.01%
2023/04/24	1	52.50	0	0.00	52.30	1	6,920	0.01%
2023/04/21	0	0.00	2	51.55	50.30	-2	6,926	-0.03%
2023/04/14	1	55.90	0	0.00	56.10	1	6,915	0.01%
2023/04/13	1	56.00	3	56.50	55.60	-2	6,902	-0.03%
2023/04/12	0	0.00	1	55.40	55.10	-1	6,846	-0.01%
2023/04/11	2	55.90	0	0.00	55.20	2	6,764	0.03%
2023/04/10	1	58.00	0	0.00	57.40	1	6,698	0.01%
2023/04/07	5	60.22	2	59.65	59.60	3	6,645	0.05%
2023/04/06	0	0.00	3	60.50	60.40	-3	6,571	-0.05%
2023/03/31	1	60.20	6	60.13	60.50	-5	6,582	-0.08%
2023/03/30	0	0.00	4	58.80	58.50	-4	6,738	-0.06%
2023/03/28	0	0.00	2	59.00	58.40	-2	7,079	-0.03%
2023/03/24	9	60.22	1	60.60	59.80	8	7,252	0.11%
2023/03/23	5	60.92	3	61.50	61.60	2	7,357	0.03%
2023/03/22	35	63.72	29	62.09	62.60	6	7,266	0.08%
2023/03/21	2	60.95	4	61.75	61.30	-2	6,954	-0.03%
2023/03/17	1	57.80	5	57.20	56.70	-4	6,480	-0.06%
2023/03/16	8	56.35	0	0.00	55.30	8	6,360	0.13%
2023/03/15	7	59.59	1	60.50	57.80	6	6,188	0.10%
2023/03/14	0	0.00	15	60.66	60.00	-15	5,701	-0.26%
2023/03/13	4	55.48	4	56.53	55.30	0	5,252	0.00%
2023/03/10	5	53.70	0	0.00	54.00	5	5,085	0.10%
2023/03/09	3	56.50	0	0.00	55.30	3	5,100	0.06%
2023/03/08	5	55.50	22	56.37	56.10	-17	4,991	-0.34%
2023/03/07	22	55.10	1	55.30	54.90	21	4,972	0.42%
2023/03/06	3	56.80	0	0.00	56.50	3	4,890	0.06%
2023/03/02	0	0.00	10	55.40	55.10	-10	4,584	-0.22%
2023/02/24	6	56.15	0	0.00	53.90	6	4,471	0.13%
2023/02/23	4	54.05	4	54.08	55.40	0	4,389	0.00%
2023/02/22	3	52.30	3	53.50	53.50	0	4,316	0.00%
2023/02/13	1	51.40	1	51.70	50.90	0	4,275	0.00%
2023/02/10	2	52.85	1	53.90	51.30	1	4,222	0.02%
2023/02/09	0	0.00	1	57.00	56.10	-1	3,982	-0.03%
2023/02/08	4	57.95	3	58.10	57.80	1	3,809	0.03%
2023/02/03	0	0.00	2	51.70	51.40	-2	3,457	-0.06%
2023/02/02	2	52.85	1	52.70	52.80	1	3,409	0.03%
2023/02/01	11	52.95	11	53.17	51.90	0	3,320	0.00%
2023/01/11	1	48.35	0	0.00	47.95	1	3,129	0.03%
2023/01/10	5	49.05	5	48.85	49.00	0	3,103	0.00%
2023/01/05	0	0.00	2	50.50	49.50	-2	3,044	-0.07%
2023/01/04	5	50.28	9	49.72	50.00	-4	2,994	-0.13%
2023/01/03	1	49.10	1	49.10	49.15	0	2,926	0.00%
2022/12/30	1	48.85	1.1	49.20	49.25	-0.1	2,893	-0.01%
2022/12/29	0	0.00	5	46.40	47.30	-5	2,855	-0.18%
2022/12/22	2	49.25	28	48.61	49.65	-26	2,826	-0.92%
2022/12/21	7	50.93	2	51.20	50.60	5	2,694	0.19%
2022/12/20	46	53.14	20	51.36	49.35	26	2,640	0.98%
2022/12/19	1	52.30	1	53.50	50.80	0	2,399	0.00%
2022/12/16	0	0.00	1	53.50	53.60	-1	2,369	-0.04%
2022/12/15	30	51.37	32	52.64	53.70	-2	2,321	-0.09%
2022/12/12	9	48.39	8	48.50	48.75	1	2,451	0.04%
2022/12/08	0	0.00	4.8	47.74	47.90	-4.8	2,391	-0.20%
2022/12/06	1	47.60	15	47.60	46.70	-14	2,320	-0.60%
2022/12/05	0	0.00	1	48.65	48.15	-1	2,293	-0.04%
2022/12/02	3	48.82	5.6	48.79	48.75	-2.6	2,278	-0.11%
2022/12/01	2	46.90	41	47.65	47.75	-39	2,197	-1.77%
2022/11/18	0	0.00	10	45.41	44.75	-10	2,117	-0.47%
2022/11/17	0	0.00	12	44.02	45.85	-12	2,126	-0.56%
2022/11/16	0	0.00	18	42.81	42.85	-18	2,077	-0.87%
2022/11/14	6	41.59	0	0.00	42.70	6	2,125	0.28%
2022/11/09	0	0.00	8	45.06	42.95	-8	2,074	-0.39%
2022/10/21	2	42.55	0	0.00	42.00	2	1,975	0.10%
2022/10/18	5	43.70	0	0.00	43.30	5	1,960	0.26%
2022/10/12	1	43.95	0	0.00	43.90	1	1,944	0.05%
2022/10/11	0	0.00	28	43.61	43.80	-28	1,951	-1.44%
2022/10/04	4	46.50	20	46.61	46.60	-16	1,960	-0.82%
2022/10/03	4	47.00	0	0.00	46.35	4	1,949	0.21%
2022/09/28	0	0.00	0	45.00	43.95	0	1,847	0.00%
2022/09/26	0	0.00	27	50.24	48.00	-27	1,703	-1.58%
2022/09/22	1	52.60	2	51.50	53.00	-1	1,549	-0.06%
2022/09/21	5	52.24	4	51.20	51.00	1	1,424	0.07%
2022/09/20	2	49.50	2	49.80	52.40	0	1,149	0.00%
2022/09/16	0	0.00	13	49.03	49.45	-13	983	-1.32%
2022/09/15	0	0.00	2	49.30	49.45	-2	970	-0.21%
2022/09/07	1	46.50	0	0.00	46.60	1	888	0.11%
2022/09/06	4	46.39	4	47.33	47.35	0	881	0.00%
2022/08/31	4	49.20	0	0.00	49.55	4	831	0.48%
2022/08/30	2	50.00	0	0.00	50.00	2	811	0.25%
2022/08/29	3	49.70	0	0.00	50.40	3	787	0.38%
2022/08/26	28	49.60	2	49.80	49.85	26	737	3.53%
2022/08/24	14	50.39	0	0.00	49.70	14	686	2.04%
2022/08/22	92	49.03	0	0.00	49.70	92	632	14.55%
2022/08/19	0	0.00	5	47.95	48.40	-5	576	-0.87%
2022/08/18	3	47.15	0	0.00	48.30	3	554	0.54%
2022/07/18	2	45.48	0	0.00	46.00	2	258	0.77%
2022/07/11	2	43.70	2	42.25	42.40	0	153	0.00%
2022/06/29	0	0.00	2	38.15	38.85	-2	127	-1.57%
2022/01/24	0	0.00	2	45.70	45.55	-2	799	-0.25%
2022/01/14	0	0.00	2	47.48	47.65	-2	789	-0.25%
2022/01/13	1	52.60	2	50.35	49.80	-1	756	-0.13%
2022/01/12	3	51.90	1	50.60	51.30	2	659	0.30%
2021/12/02	0	0.00	3	47.05	46.80	-3	941	-0.32%
2021/11/23	4	50.23	2	48.40	48.40	2	907	0.22%
2021/11/22	2	48.45	0	0.00	48.25	2	878	0.23%
2021/11/11	0	0.00	1	45.50	45.50	-1	845	-0.12%
2021/11/08	10	46.00	0	0.00	45.50	10	835	1.20%
2021/11/01	0	0.00	2	49.90	49.60	-2	831	-0.24%
2021/10/29	0	0.00	1	47.60	48.55	-1	810	-0.12%
2021/10/27	0	0.00	2	45.15	45.90	-2	786	-0.25%
2021/10/26	1	45.20	0	0.00	45.60	1	794	0.13%
2021/10/21	1	46.00	1	45.30	45.30	0	783	0.00%
2021/10/15	2	45.00	0	0.00	44.60	2	763	0.26%
2021/10/12	1	45.50	0	0.00	45.50	1	751	0.13%
2021/10/05	1	44.50	0	0.00	45.20	1	651	0.15%
2021/10/01	0	0.00	2	47.08	46.35	-2	590	-0.34%
2021/09/30	2	51.90	0	0.00	51.50	2	517	0.39%
2021/09/28	1	56.30	0	0.00	58.90	1	461	0.22%
2020/05/21	0	0.00	4	9.30	9.30	-4	43	-9.24%
2018/05/24	0	0.00	3	24.50	24.50	-3	271	-1.10%
2018/04/11	0	0.00	1	18.90	18.90	-1	738	-0.14%
2018/04/03	0	0.00	2	26.00	25.80	-2	779	-0.26%
2018/03/28	3	28.00	0	0.00	28.00	3	791	0.38%
2018/03/22	0	0.00	2	28.45	28.10	-2	818	-0.24%
2018/03/21	2	29.30	0	0.00	29.00	2	816	0.25%
2018/03/20	2	26.65	0	0.00	26.90	2	802	0.25%
2018/01/17	0	0.00	1	37.35	36.70	-1	754	-0.13%
2018/01/15	1	37.10	0	0.00	37.65	1	735	0.14%
2018/01/12	0	0.00	6	34.10	35.40	-6	723	-0.83%
2018/01/05	1	39.95	0	0.00	39.95	1	648	0.15%
2018/01/04	3	40.00	0	0.00	40.00	3	646	0.46%