聯鈞 (3450)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
88.5
漲跌
▼5.5
漲幅
-5.85%
成交量
15,980張
產業
上市半導體類股
460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	88.80	3	89.73	88.50	-2	9,855	-0.02%
2024/05/29	8	97.76	8	95.91	95.80	0	10,528	0.00%
2024/05/28	12	98.60	8	99.09	97.90	4	10,497	0.04%
2024/05/24	14	83.95	15.2	84.05	87.50	-1.2	10,514	-0.01%
2024/05/23	3	81.10	1	79.70	79.60	2	10,467	0.02%
2024/05/22	1	78.70	1	79.90	79.80	0	10,720	0.00%
2024/05/20	0	0.00	6	77.00	79.00	-6	10,824	-0.06%
2024/05/17	6	74.05	6	75.15	76.00	0	10,818	0.00%
2024/05/16	0	0.00	10	72.59	72.90	-10	10,897	-0.09%
2024/05/15	2	67.65	8	69.08	68.40	-6	10,988	-0.05%
2024/05/13	4	66.85	2	66.90	66.70	2	11,046	0.02%
2024/05/10	0	0.00	1	65.30	65.80	-1	11,057	-0.01%
2024/05/09	0	0.00	10	66.06	65.00	-10	11,070	-0.09%
2024/05/08	11	65.32	2	65.95	66.10	9	11,087	0.08%
2024/05/03	1	63.70	0	0.00	63.30	1	11,014	0.01%
2024/05/02	0	0.00	1	63.50	63.20	-1	11,041	-0.01%
2024/04/29	0	0.00	2	63.50	63.30	-2	11,220	-0.02%
2024/04/26	4	62.55	3	63.90	61.90	1	11,207	0.01%
2024/04/25	2	61.10	2	61.50	60.90	0	11,137	0.00%
2024/04/24	1	60.50	0	0.00	60.80	1	11,101	0.01%
2024/04/22	6	59.90	3	58.93	58.30	3	11,191	0.03%
2024/04/19	1	61.00	4	60.40	60.90	-3	11,164	-0.03%
2024/04/18	0	0.00	2	64.80	64.50	-2	11,086	-0.02%
2024/04/17	1	66.00	1	66.20	65.20	0	11,115	0.00%
2024/04/16	4	65.53	0	0.00	64.70	4	11,069	0.04%
2024/04/15	5	71.24	0	0.00	69.70	5	10,939	0.05%
2024/04/12	0	0.00	1	73.70	73.80	-1	10,853	-0.01%
2024/04/11	7	73.29	2	72.85	72.50	5	10,792	0.05%
2024/04/10	5	77.26	4	77.68	77.40	1	10,638	0.01%
2024/04/09	5	70.82	3	72.80	72.80	2	10,336	0.02%
2024/04/08	1	73.50	1	71.70	70.80	0	10,239	0.00%
2024/04/03	7	77.77	8	76.58	76.10	-1	10,178	-0.01%
2024/04/02	1	75.80	1	73.90	74.80	0	10,185	0.00%
2024/04/01	5	75.92	3	76.23	74.90	2	10,264	0.02%
2024/03/28	3	74.97	2	75.50	75.10	1	10,144	0.01%
2024/03/26	1	72.50	1	72.00	73.50	0	9,993	0.00%
2024/03/25	1	76.00	2	75.25	75.00	-1	9,926	-0.01%
2024/03/22	10	75.55	10	76.06	76.00	0	9,842	0.00%
2024/03/21	1	71.10	4	74.00	74.00	-3	9,574	-0.03%
2024/03/20	1	69.80	2	71.10	69.00	-1	9,479	-0.01%
2024/03/19	1	70.70	1	71.50	70.50	0	9,519	0.00%
2024/03/18	2	69.10	4	70.35	71.00	-2	9,538	-0.02%
2024/03/15	1	70.50	2	68.60	68.80	-1	9,632	-0.01%
2024/03/14	5	70.00	3	69.20	69.30	2	9,868	0.02%
2024/03/13	3	70.80	1	75.00	70.50	2	10,005	0.02%
2024/03/12	2	73.00	2	72.95	72.40	0	10,137	0.00%
2024/03/11	2	71.25	4	71.43	72.20	-2	10,331	-0.02%
2024/03/08	3	73.47	2	71.95	70.50	1	10,340	0.01%
2024/03/07	6	78.48	5	79.34	75.60	1	10,198	0.01%
2024/03/06	4	78.98	4	79.30	78.50	0	10,133	0.00%
2024/03/05	9	77.51	9	78.33	79.80	0	9,915	0.00%
2024/03/04	31	77.89	40	78.47	76.60	-9	9,422	-0.10%
2024/03/01	7	69.76	8.1	70.98	72.20	-1.1	8,820	-0.01%
2024/02/29	4.1	68.38	2	68.10	67.50	2.1	8,509	0.02%
2024/02/27	12	73.85	3	75.13	69.70	9	8,419	0.11%
2024/02/26	0	0.00	4	76.73	77.40	-4	7,854	-0.05%
2024/02/23	15	70.35	21	71.22	70.40	-6	7,685	-0.08%
2024/02/22	11	68.64	5	68.26	68.10	6	7,255	0.08%
2024/02/21	8	70.06	12	70.02	68.90	-4	7,150	-0.06%
2024/02/20	9	68.29	2	70.25	68.00	7	6,927	0.10%
2024/02/19	11	71.69	11	71.36	69.20	0	6,757	0.00%
2024/02/16	18	67.62	23	69.44	70.70	-5	6,530	-0.08%
2024/02/15	0	0.00	6.2	64.87	64.30	-6.2	6,419	-0.10%
2024/02/05	1	61.60	0	0.00	61.10	1	6,341	0.02%
2024/02/01	3	62.83	1	63.20	61.80	2	6,373	0.03%
2024/01/31	1	63.20	3	62.67	62.30	-2	6,373	-0.03%
2024/01/29	1	60.80	2	61.20	61.70	-1	6,447	-0.02%
2024/01/26	13	59.52	10	60.30	59.50	3	6,484	0.05%
2024/01/25	3	61.27	9	61.99	60.70	-6	6,624	-0.09%
2024/01/24	9	63.41	4	62.58	62.10	5	6,756	0.07%
2024/01/22	1	60.80	1	60.80	60.50	0	6,744	0.00%
2024/01/19	1	59.30	1	58.70	58.80	0	6,767	0.00%
2024/01/18	1	60.00	1	59.10	59.00	0	6,884	0.00%
2024/01/17	26	62.15	27	60.46	59.60	-1	7,175	-0.01%
2024/01/16	4	60.05	2	60.00	59.90	2	7,159	0.03%
2024/01/15	3	60.63	5	60.52	60.20	-2	7,196	-0.03%
2024/01/12	16	59.94	15	58.95	58.60	1	7,268	0.01%
2024/01/11	4	58.13	5	58.68	59.10	-1	7,333	-0.01%
2024/01/09	0	0.00	1	56.40	56.40	-1	7,524	-0.01%
2024/01/08	3	56.93	0	0.00	56.20	3	7,644	0.04%
2024/01/05	1	57.30	1	56.80	56.80	0	8,143	0.00%
2024/01/04	1.1	57.80	0	0.00	57.70	1.1	8,281	0.01%
2024/01/03	3.1	59.43	1	58.60	58.50	2.1	8,480	0.02%
2024/01/02	2	61.70	1	62.00	61.30	1	8,600	0.01%
2023/12/28	3	62.83	3.1	64.21	63.50	-0.1	8,795	0.00%
2023/12/27	1	60.40	4	60.83	62.00	-3	8,934	-0.03%
2023/12/22	1	58.00	1	59.00	58.50	0	9,790	0.00%
2023/12/21	1	58.20	1	58.80	58.00	0	10,069	0.00%
2023/12/18	1	57.50	0	0.00	57.30	1	12,104	0.01%
2023/12/14	1	60.00	0	0.00	60.20	1	12,624	0.01%
2023/12/13	2	60.55	3	61.00	60.60	-1	12,772	-0.01%
2023/12/12	5	60.86	1	60.50	60.30	4	13,159	0.03%
2023/12/11	6.1	63.12	6	63.12	62.50	0.1	13,275	0.00%
2023/12/08	2	62.45	6	62.65	64.00	-4	13,058	-0.03%
2023/12/07	1	63.90	1	65.20	64.60	0	12,832	0.00%
2023/12/06	33	64.08	38	62.98	66.00	-5	12,568	-0.04%
2023/12/05	1	60.20	1	61.60	61.50	0	12,275	0.00%
2023/12/04	1.1	61.69	1	61.70	62.00	0.1	12,155	0.00%
2023/12/01	14	61.79	16	61.79	62.70	-2	12,041	-0.02%
2023/11/30	3	58.83	3	59.07	59.80	0	11,663	0.00%
2023/11/29	1	58.30	2	58.90	58.80	-1	11,604	-0.01%
2023/11/28	1	56.70	2	57.65	58.40	-1	11,558	-0.01%
2023/11/27	2	57.65	0	0.00	56.70	2	11,523	0.02%
2023/11/24	5	58.50	2	57.70	58.20	3	11,472	0.03%
2023/11/22	1	58.00	2	57.50	58.10	-1	11,204	-0.01%
2023/11/20	1	56.10	0	0.00	55.70	1	11,020	0.01%
2023/11/17	2	55.00	3	55.97	55.70	-1	10,936	-0.01%
2023/11/16	4.2	54.84	8	54.85	55.20	-3.8	10,783	-0.04%
2023/11/15	5.2	58.37	1	56.20	56.10	4.2	10,640	0.04%
2023/11/14	3	60.80	5.2	60.17	59.50	-2.2	10,457	-0.02%
2023/11/13	3	57.70	2	58.70	57.30	1	10,237	0.01%
2023/11/10	4.1	56.28	4	56.10	55.60	0.1	10,152	0.00%
2023/11/09	0.1	57.90	0	0.00	57.90	0.1	10,116	0.00%
2023/11/08	2	59.05	1	58.60	58.60	1	10,046	0.01%
2023/11/07	0	0.00	2	59.80	59.90	-2	9,988	-0.02%
2023/11/06	1	60.90	5	62.20	61.40	-4	9,933	-0.04%
2023/11/03	3	60.80	6	61.27	60.70	-3	9,810	-0.03%
2023/11/02	5	60.82	5	60.50	61.00	0	9,729	0.00%
2023/11/01	1	60.00	1	60.50	60.30	0	9,566	0.00%
2023/10/31	15	60.01	10	58.52	57.80	5	9,387	0.05%
2023/10/30	5	59.52	4	60.10	59.40	1	9,241	0.01%
2023/10/27	0	0.00	2	58.70	58.90	-2	9,217	-0.02%
2023/10/26	5	60.42	3	60.20	59.80	2	9,206	0.02%
2023/10/25	10	60.65	12	60.37	61.10	-2	9,108	-0.02%
2023/10/24	8	57.61	1	58.30	58.50	7	8,831	0.08%
2023/10/19	1	57.60	6	55.60	56.20	-5	9,020	-0.06%
2023/10/17	1	60.00	1	58.80	58.80	0	8,868	0.00%
2023/10/16	1	59.70	0	0.00	59.60	1	8,759	0.01%
2023/10/13	42	63.60	46	63.96	61.00	-4	8,642	-0.05%
2023/10/12	7	62.09	7	61.90	61.60	0	8,163	0.00%
2023/10/11	1	61.00	4	61.50	61.70	-3	7,989	-0.04%
2023/10/06	13	63.11	14	62.94	62.80	-1	7,750	-0.01%
2023/10/05	25	63.10	32	63.16	63.20	-7	7,560	-0.09%
2023/10/04	13	62.38	10	62.98	62.70	3	7,371	0.04%
2023/10/03	5	62.76	8	62.90	64.00	-3	7,259	-0.04%
2023/10/02	29	62.28	19	62.46	62.20	10	6,918	0.14%
2023/09/28	19	59.27	16	58.95	59.00	3	6,430	0.05%
2023/09/27	4	57.58	5	58.12	59.00	-1	6,197	-0.02%
2023/09/26	0	0.00	26	58.82	58.20	-26	5,998	-0.43%
2023/09/25	13	59.70	8	59.80	59.40	5	5,694	0.09%
2023/09/22	51	57.46	24	57.67	58.50	27	5,150	0.52%
2023/09/21	91	55.44	88	56.10	57.30	3	4,289	0.07%
2023/09/20	0	0.00	1	51.70	52.10	-1	3,592	-0.03%
2023/09/19	46	55.22	76	55.71	53.50	-30	3,384	-0.89%
2023/09/18	18	54.66	11	54.55	53.80	7	2,929	0.24%
2023/09/15	44	53.36	22	53.96	54.00	22	2,688	0.82%
2023/09/14	28	49.41	23.5	50.31	51.20	4.5	2,219	0.20%
2023/09/13	1	46.60	3	46.32	46.80	-2	1,956	-0.10%
2023/09/11	1	45.40	0	0.00	44.85	1	1,860	0.05%
2023/09/08	2	45.08	0	0.00	44.45	2	1,815	0.11%
2023/09/06	5	45.17	3	45.90	45.30	2	1,790	0.11%
2023/09/05	1	43.85	0	0.00	43.55	1	1,731	0.06%
2023/08/23	0	0.00	1	42.85	42.85	-1	1,714	-0.06%
2023/08/22	1	42.60	1	42.45	42.45	0	1,708	0.00%
2023/08/17	2	42.70	2	43.35	43.15	0	1,686	0.00%
2023/08/16	1	41.60	1	42.50	42.50	0	1,668	0.00%
2023/08/14	1	40.35	1	40.60	40.60	0	1,617	0.00%
2023/08/08	0	0.00	2	44.90	44.45	-2	1,569	-0.13%
2023/07/31	2	49.83	2	48.58	47.70	0	1,456	0.00%
2023/07/28	1	46.90	3	46.70	47.95	-2	1,378	-0.15%
2023/07/26	1	52.50	2	51.50	48.00	-1	1,269	-0.08%
2023/07/25	4	51.01	2	51.95	52.80	2	1,031	0.19%
2023/07/24	2	47.95	8	47.43	48.00	-6	879	-0.68%
2023/07/21	5	43.84	0	0.00	44.65	5	775	0.64%
2023/07/20	2	44.45	0	0.00	44.90	2	701	0.28%
2023/07/18	1	43.50	0	0.00	42.00	1	630	0.16%
2023/07/17	1	44.75	1	44.70	44.00	0	607	0.00%
2023/07/14	1	41.30	0	0.00	41.20	1	561	0.18%
2023/07/13	1	41.20	0	0.00	40.80	1	557	0.18%
2023/07/12	0	0.00	2	40.45	40.45	-2	546	-0.37%
2023/07/11	0	0.00	2	41.60	41.20	-2	536	-0.37%
2023/07/10	4	42.55	4	42.55	42.20	0	518	0.00%
2023/07/07	2	41.65	0	0.00	40.90	2	461	0.43%
2023/07/04	5	41.80	1	41.05	41.95	4	389	1.03%
2023/06/30	0	0.00	1	39.65	39.40	-1	311	-0.32%
2023/06/28	1	38.15	0	0.00	38.15	1	275	0.36%
2023/06/20	0	0.00	1	37.75	37.45	-1	249	-0.40%
2023/06/15	1	38.55	0	0.00	38.55	1	245	0.41%
2023/06/14	0	0.00	4	38.40	38.50	-4	245	-1.63%
2023/06/13	0	0.00	2	38.20	38.15	-2	245	-0.82%
2023/06/08	0	0.00	1	38.35	38.35	-1	246	-0.41%
2023/06/07	0	0.00	0	38.45	38.75	0	246	0.00%
2023/06/05	0	0.00	1	38.50	38.80	-1	250	-0.40%
2023/06/02	0	0.00	1	38.30	38.55	-1	244	-0.41%
2023/05/31	3	38.65	1	38.55	38.80	2	231	0.86%
2023/05/29	0	0.00	2	37.15	37.20	-2	211	-0.95%
2023/05/25	2	36.55	0	0.00	36.60	2	210	0.95%
2023/05/23	1	37.25	5	37.22	37.15	-4	212	-1.89%
2023/05/19	0	0.00	3	36.68	36.60	-3	212	-1.41%
2023/05/16	0	0.00	2	35.80	35.80	-2	216	-0.92%
2023/05/15	1	35.30	0	0.00	35.25	1	218	0.46%
2023/05/11	2	36.35	0	0.00	35.75	2	222	0.90%
2023/05/09	2	36.75	0	0.00	36.30	2	228	0.88%
2023/05/08	1	36.85	0	0.00	36.80	1	244	0.41%
2023/05/02	3	36.90	3	36.95	36.95	0	272	0.00%
2023/04/28	1	36.80	0	0.00	36.90	1	273	0.37%
2023/04/24	1	37.50	1	37.30	37.45	0	262	0.00%
2023/04/19	0	0.00	1	40.00	39.50	-1	250	-0.40%
2023/04/18	1	40.55	0	0.00	40.05	1	245	0.41%
2023/03/22	0	0.00	1	40.95	41.00	-1	223	-0.45%
2023/03/16	0	39.75	1	39.60	39.30	-1	223	-0.45%
2023/03/09	1	42.40	0	0.00	42.20	1	224	0.45%
2023/03/08	1	42.30	0	0.00	42.35	1	224	0.45%
2023/02/23	0	0.00	1	41.10	41.20	-1	223	-0.45%
2023/02/06	1	42.00	1	42.00	42.05	0	227	0.00%
2023/01/31	1	40.10	1	40.05	39.90	0	197	0.00%
2023/01/30	0	0.00	2	37.80	37.80	-2	185	-1.08%
2023/01/16	2	37.08	1	37.20	37.20	1	184	0.54%
2023/01/13	2	37.48	1	37.35	37.35	1	184	0.54%
2023/01/10	0	0.00	2	37.88	37.90	-2	203	-0.98%
2023/01/09	0	0.00	1	37.40	37.40	-1	203	-0.49%
2022/12/29	1	36.55	0	0.00	36.70	1	221	0.45%
2022/12/23	1	36.90	0	0.00	37.35	1	227	0.44%
2022/12/20	1	38.05	0	0.00	37.15	1	235	0.43%
2022/12/14	1	38.65	1	39.00	39.00	0	234	0.00%
2022/12/12	0	0.00	2	38.80	38.90	-2	234	-0.85%
2022/12/09	3	38.88	0	0.00	39.35	3	235	1.27%
2022/12/07	0	0.00	1	38.65	38.65	-1	234	-0.43%
2022/11/24	1	39.00	1	38.90	38.90	0	226	0.00%
2022/11/21	1	38.50	1	38.30	38.30	0	239	0.00%
2022/11/16	0	0.00	3	38.55	38.90	-3	262	-1.14%
2022/11/15	2	37.75	0	0.00	37.95	2	261	0.76%
2022/11/14	1	38.05	7	38.01	38.15	-6	268	-2.24%
2022/11/11	3	36.85	0	0.00	36.90	3	264	1.13%
2022/11/10	0	0.00	1	36.80	36.75	-1	264	-0.38%
2022/11/09	1	36.05	0	0.00	36.80	1	267	0.37%
2022/11/08	2	36.50	0	0.00	36.20	2	273	0.73%
2022/11/07	3	36.32	1	36.45	36.45	2	288	0.69%
2022/11/02	0	0.00	1	36.00	35.95	-1	317	-0.31%
2022/10/24	1	35.10	2	35.60	35.20	-1	373	-0.27%
2022/10/13	1	36.50	0	0.00	35.45	1	367	0.27%
2022/10/11	1	38.90	0	0.00	38.55	1	359	0.28%
2022/10/05	0	0.00	1	41.15	40.90	-1	366	-0.27%
2022/10/04	1	40.65	0	0.00	40.75	1	368	0.27%
2022/10/03	1	40.10	0	0.00	40.25	1	368	0.27%
2022/09/29	1	40.20	0	0.00	40.10	1	369	0.27%
2022/09/28	0	0.00	0	40.00	39.20	0	367	0.00%
2022/09/27	2	41.00	0	0.00	41.20	2	363	0.55%
2022/08/17	0	0.00	1	45.25	45.15	-1	348	-0.29%
2022/08/15	1	45.60	0	0.00	45.45	1	342	0.29%
2022/08/08	1	43.20	1	44.30	46.25	0	286	0.00%
2022/08/05	0	0.00	1	43.95	43.75	-1	243	-0.41%
2022/08/02	1	41.40	0	0.00	41.30	1	233	0.43%
2022/07/22	0	0.00	1	41.60	41.20	-1	229	-0.44%
2022/07/20	1	40.45	1	40.90	40.55	0	231	0.00%
2022/07/18	1	40.30	0	0.00	40.25	1	229	0.44%
2022/07/15	0	0.00	4	41.70	41.55	-4	226	-1.76%
2022/07/01	1	41.20	1	40.75	39.35	0	244	0.00%
2022/06/29	1	42.65	0	0.00	42.60	1	236	0.42%
2022/06/22	1	43.55	0	0.00	42.60	1	247	0.40%
2022/06/21	1	42.45	1	43.05	43.50	0	245	0.00%
2022/06/13	2	45.78	0	0.00	45.40	2	239	0.83%
2022/06/10	1	46.80	0	0.00	46.70	1	242	0.41%
2022/06/09	1	47.30	1	46.95	47.30	0	240	0.00%
2022/06/08	0	0.00	13	47.47	46.90	-13	234	-5.55%
2022/05/25	1	43.00	1	42.95	42.95	0	227	0.00%
2022/05/11	1	42.85	1	42.30	42.30	0	244	0.00%
2022/05/09	1	43.10	0	0.00	42.55	1	246	0.41%
2022/04/19	1	45.70	0	0.00	45.35	1	261	0.38%
2022/04/15	1	45.20	0	0.00	44.80	1	257	0.39%
2022/04/11	2	47.08	0	0.00	46.60	2	262	0.76%
2022/04/07	1	48.25	0	0.00	48.15	1	263	0.38%
2022/04/06	2	49.35	0	0.00	49.10	2	261	0.77%
2022/03/30	1	49.50	0	0.00	49.20	1	262	0.38%
2022/03/28	2	49.20	0	0.00	49.50	2	256	0.78%
2022/03/25	2	49.60	0	0.00	49.90	2	255	0.78%
2022/03/11	2	49.20	0	0.00	49.15	2	264	0.76%
2022/02/23	1	52.30	0	0.00	52.10	1	283	0.35%
2022/02/10	1	53.90	0	0.00	53.70	1	345	0.29%
2022/02/07	2	52.40	0	0.00	52.60	2	420	0.48%
2022/01/26	1	52.40	0	0.00	52.40	1	422	0.24%
2022/01/19	0	0.00	1	53.60	53.60	-1	446	-0.22%
2022/01/13	1	53.30	0	0.00	53.60	1	461	0.22%
2022/01/04	0	0.00	0	56.20	56.20	0	451	0.00%
2021/12/08	1	56.60	0	0.00	56.40	1	458	0.22%
2021/11/12	1	57.00	0	0.00	57.10	1	424	0.24%
2021/11/08	2	59.10	2	58.10	58.10	0	432	0.00%
2021/10/08	0	0.00	1	53.30	53.10	-1	610	-0.16%
2021/10/07	1	52.00	0	0.00	52.70	1	645	0.15%
2021/09/24	0	0.00	2	53.50	53.40	-2	706	-0.28%
2021/09/16	2	52.50	0	0.00	52.80	2	726	0.28%
2021/08/17	0	0.00	1	52.00	52.00	-1	752	-0.13%
2021/08/02	1	60.80	0	0.00	60.30	1	856	0.12%
2021/07/30	2	62.00	0	0.00	61.00	2	851	0.23%
2021/07/28	1	59.80	0	0.00	60.90	1	849	0.12%
2021/07/27	1	62.00	1	63.30	61.80	0	853	0.00%
2021/07/23	0	0.00	2	60.40	60.60	-2	839	-0.24%
2021/07/22	4	62.93	1	63.30	61.70	3	824	0.36%
2021/07/19	2	59.60	0	0.00	59.80	2	757	0.26%
2021/07/14	0	0.00	1	59.40	60.20	-1	787	-0.13%
2021/07/13	1	59.20	0	0.00	58.90	1	771	0.13%
2021/07/09	0	0.00	2	56.00	56.00	-2	740	-0.27%
2021/07/05	0	0.00	7	57.20	57.40	-7	908	-0.77%
2021/07/02	1	56.20	0	0.00	56.30	1	921	0.11%
2021/07/01	5	56.68	1	56.50	56.20	4	924	0.43%
2021/06/30	1	57.10	0	0.00	56.80	1	933	0.11%
2021/06/29	1	57.80	0	0.00	57.30	1	938	0.11%
2021/06/28	2	57.35	1	57.90	58.00	1	947	0.11%
2021/06/25	1	57.60	0	0.00	57.10	1	956	0.10%
2021/06/23	1	56.50	0	0.00	57.00	1	968	0.10%
2021/06/11	1	58.20	0	0.00	58.00	1	991	0.10%
2021/05/19	1	53.50	0	0.00	54.60	1	1,080	0.09%
2021/05/17	1	48.40	1	50.90	48.05	0	1,072	0.00%
2021/05/05	1	60.60	0	0.00	60.80	1	1,004	0.10%
2021/05/04	1	60.00	0	0.00	60.60	1	1,008	0.10%
2021/04/29	2	64.75	0	0.00	63.70	2	988	0.20%
2021/04/27	1	65.10	0	0.00	64.90	1	1,044	0.10%
2021/04/22	0	0.00	5	66.60	65.10	-5	1,117	-0.45%
2021/04/20	5	68.10	0	0.00	68.50	5	1,188	0.42%
2021/04/12	0	0.00	5	67.68	67.50	-5	1,221	-0.41%
2021/04/09	5	68.88	0	0.00	68.00	5	1,203	0.42%
2021/03/29	0	0.00	1	65.30	65.80	-1	1,178	-0.08%
2021/03/24	0	0.00	1	64.10	63.80	-1	1,223	-0.08%
2021/03/23	1	64.50	0	0.00	64.30	1	1,289	0.08%
2021/03/19	1	65.40	0	0.00	64.60	1	1,361	0.07%
2021/03/18	1	65.70	1	65.60	65.90	0	1,367	0.00%
2021/03/09	1	64.10	0	0.00	64.00	1	1,926	0.05%
2021/03/05	0	0.00	5	63.20	63.20	-5	1,955	-0.26%
2021/02/19	0	0.00	2	64.10	64.60	-2	2,072	-0.10%
2021/02/01	1	59.60	0	0.00	59.80	1	2,228	0.04%
2021/01/29	0	0.00	1	60.80	60.50	-1	2,249	-0.04%
2021/01/26	1	63.40	0	0.00	63.20	1	2,273	0.04%
2021/01/22	1	63.50	0	0.00	64.00	1	2,266	0.04%
2021/01/21	1	64.50	7	62.80	63.00	-6	2,267	-0.26%
2021/01/20	0	0.00	1	65.00	63.80	-1	2,256	-0.04%
2021/01/18	0	0.00	1	68.00	67.70	-1	2,223	-0.04%
2021/01/15	17	69.99	13	69.29	69.10	4	2,205	0.18%
2021/01/14	1	70.00	0	0.00	69.20	1	2,162	0.05%
2021/01/08	0	0.00	3	67.80	67.90	-3	2,109	-0.14%
2021/01/07	3	68.20	0	0.00	68.10	3	2,131	0.14%
2021/01/06	2	69.90	0	0.00	68.00	2	2,126	0.09%
2021/01/05	0	0.00	1	70.40	70.40	-1	2,090	-0.05%
2021/01/04	0	0.00	2	70.10	70.50	-2	2,072	-0.10%
2020/12/31	1	69.50	0	0.00	69.70	1	2,062	0.05%
2020/12/30	2	69.70	0	0.00	69.60	2	2,061	0.10%
2020/12/25	1	69.70	0	0.00	69.70	1	1,992	0.05%
2020/12/23	5	68.10	1	68.60	68.40	4	1,970	0.20%
2020/12/22	1	68.60	0	0.00	67.80	1	1,984	0.05%
2020/12/21	1	69.10	0	0.00	69.00	1	1,974	0.05%
2020/12/18	0	0.00	2	70.60	70.40	-2	1,957	-0.10%
2020/12/17	0	0.00	1	70.20	70.20	-1	1,941	-0.05%
2020/12/14	0	0.00	1	68.70	68.80	-1	1,822	-0.05%
2020/12/10	1	70.00	1	72.70	70.40	0	1,788	0.00%
2020/12/08	1	72.40	0	0.00	72.00	1	1,701	0.06%
2020/12/04	0	0.00	1	73.40	73.40	-1	1,624	-0.06%
2020/12/03	5	73.80	3	74.63	73.00	2	1,554	0.13%
2020/12/02	0	0.00	22	70.35	70.30	-22	1,299	-1.69%
2020/12/01	22	70.10	1	70.50	70.50	21	1,301	1.61%
2020/11/30	2	70.20	0	0.00	69.80	2	1,299	0.15%
2020/11/23	1	69.80	1	69.20	69.10	0	1,354	0.00%
2020/11/17	0	0.00	1	68.80	68.00	-1	1,424	-0.07%
2020/11/12	0	0.00	1	69.70	68.20	-1	1,603	-0.06%
2020/11/11	2	68.60	17	69.17	68.90	-15	1,628	-0.92%
2020/11/05	0	0.00	3	66.30	66.30	-3	1,847	-0.16%
2020/11/04	0	0.00	25	65.97	65.80	-25	1,845	-1.35%
2020/11/03	0	0.00	2	64.00	64.80	-2	1,846	-0.11%
2020/11/02	6	62.80	0	0.00	62.80	6	1,874	0.32%
2020/10/30	0	0.00	9	64.43	63.30	-9	1,894	-0.48%
2020/10/29	8	63.00	5	62.80	63.50	3	1,918	0.16%
2020/10/28	5	65.10	0	0.00	64.30	5	1,940	0.26%
2020/10/26	0	0.00	2	66.80	66.60	-2	1,968	-0.10%
2020/10/22	5	65.10	0	0.00	65.10	5	2,017	0.25%
2020/10/21	1	66.20	3	65.87	66.20	-2	2,056	-0.10%
2020/10/20	5	65.10	0	0.00	65.00	5	2,105	0.24%
2020/10/19	0	0.00	5	65.90	65.70	-5	2,150	-0.23%
2020/10/16	2	67.00	3	66.30	66.10	-1	2,181	-0.05%
2020/10/15	0	0.00	17	66.46	66.80	-17	2,187	-0.78%
2020/10/14	1	65.40	3	65.70	65.00	-2	2,179	-0.09%
2020/10/12	0	0.00	3	64.40	64.40	-3	2,284	-0.13%
2020/10/08	0	0.00	1	65.00	64.80	-1	2,410	-0.04%
2020/10/07	1	64.40	0	0.00	64.40	1	2,461	0.04%
2020/10/05	0	0.00	1	64.20	64.00	-1	2,691	-0.04%
2020/09/29	2	62.50	1	63.30	62.40	1	2,956	0.03%
2020/09/25	5	61.78	0	0.00	61.20	5	3,521	0.14%
2020/09/24	4	63.00	0	0.00	63.00	4	3,631	0.11%
2020/09/23	1	65.20	1	64.50	64.30	0	3,775	0.00%
2020/09/22	3	64.20	0	0.00	64.20	3	3,861	0.08%
2020/09/21	2	65.35	0	0.00	65.00	2	3,972	0.05%
2020/09/18	0	0.00	1	66.30	66.00	-1	4,078	-0.02%
2020/09/16	5	65.88	1	65.50	65.60	4	4,210	0.09%
2020/09/14	0	0.00	1	65.50	65.70	-1	4,427	-0.02%
2020/09/11	3	63.93	0	0.00	63.90	3	4,523	0.07%
2020/09/10	2	64.70	0	0.00	63.90	2	4,651	0.04%
2020/09/09	0	0.00	5	63.30	64.70	-5	4,766	-0.10%
2020/09/07	1	63.80	0	0.00	63.80	1	4,813	0.02%
2020/09/04	0	0.00	1	65.30	65.40	-1	4,891	-0.02%
2020/09/03	1	64.70	0	0.00	64.30	1	4,972	0.02%
2020/09/02	1	64.70	2	65.15	65.00	-1	5,011	-0.02%
2020/09/01	1	63.30	0	0.00	64.50	1	5,043	0.02%
2020/08/31	6	63.90	0	0.00	63.80	6	5,165	0.12%
2020/08/28	11	63.60	0	0.00	63.40	11	5,187	0.21%
2020/08/27	6	65.65	2	66.50	64.90	4	5,169	0.08%
2020/08/26	0	0.00	1	66.90	66.90	-1	5,183	-0.02%
2020/08/24	1	63.80	1	65.00	65.00	0	5,198	0.00%
2020/08/21	0	0.00	5	62.64	63.60	-5	5,202	-0.10%
2020/08/20	10	61.80	8	65.54	61.20	2	5,211	0.04%
2020/08/19	11	68.65	1	69.90	67.80	10	5,099	0.20%
2020/08/18	9	69.92	0	0.00	69.70	9	5,078	0.18%
2020/08/17	8	70.98	0	0.00	70.60	8	5,078	0.16%
2020/08/14	14	72.54	10	72.92	72.30	4	5,084	0.08%
2020/08/13	0	0.00	7	73.63	75.20	-7	4,989	-0.14%
2020/08/12	2	69.50	5	71.16	71.30	-3	4,852	-0.06%
2020/08/11	10	70.97	2	71.90	70.00	8	4,916	0.16%
2020/08/10	1	71.90	14	72.81	71.90	-13	4,986	-0.26%
2020/08/07	13	72.11	0	0.00	71.60	13	5,028	0.26%
2020/08/06	0	0.00	9	72.39	72.40	-9	5,115	-0.18%
2020/08/05	3	71.87	10	72.22	72.30	-7	5,220	-0.13%
2020/08/04	3	70.60	13	71.72	72.30	-10	5,352	-0.19%
2020/08/03	9	70.83	5	70.54	70.30	4	5,360	0.07%
2020/07/31	7	69.57	9	69.92	69.90	-2	5,385	-0.04%
2020/07/30	14	69.25	12	69.69	69.90	2	5,416	0.04%
2020/07/29	8	68.25	1	68.30	68.60	7	5,480	0.13%
2020/07/28	5	67.60	1	70.80	67.60	4	5,573	0.07%
2020/07/27	9	69.26	0	0.00	68.90	9	5,588	0.16%
2020/07/24	0	0.00	2	73.40	71.10	-2	5,618	-0.04%
2020/07/23	1	73.90	0	0.00	74.00	1	5,621	0.02%
2020/07/21	1	72.70	0	0.00	72.80	1	5,654	0.02%
2020/07/15	8	73.99	3	72.90	72.50	5	5,855	0.09%
2020/07/14	1	76.40	0	0.00	75.80	1	5,870	0.02%
2020/07/10	1	79.10	26.1	78.31	77.20	-25.1	6,034	-0.42%
2020/07/09	6	80.93	16	80.71	80.10	-10	6,001	-0.17%
2020/07/08	18	82.54	2	83.00	82.20	16	5,996	0.27%
2020/07/07	37	83.61	39	82.69	81.50	-2	5,897	-0.03%
2020/07/06	33	80.94	49	83.22	83.90	-16	5,641	-0.28%
2020/07/02	1	76.50	25	74.94	75.40	-24	5,479	-0.44%
2020/07/01	34	74.89	7	74.47	74.00	27	5,378	0.50%
2020/06/30	11	74.10	12	74.96	74.80	-1	5,415	-0.02%
2020/06/29	14	73.22	11	73.70	73.50	3	5,400	0.06%
2020/06/23	0	0.00	22	71.87	71.60	-22	5,312	-0.41%
2020/06/22	8	71.68	1	72.20	71.50	7	5,314	0.13%
2020/06/19	2	72.10	5	73.26	71.50	-3	5,331	-0.06%
2020/06/18	22	71.05	4	72.50	72.50	18	5,214	0.35%
2020/06/17	1	71.70	1	71.10	71.20	0	5,145	0.00%
2020/06/16	0	0.00	12	69.76	71.30	-12	5,094	-0.24%
2020/06/15	7	69.13	5	68.28	67.30	2	5,140	0.04%
2020/06/12	9	68.46	4	68.75	69.20	5	5,227	0.10%
2020/06/11	6	69.68	0	0.00	68.50	6	5,304	0.11%
2020/06/10	3	69.60	23.1	71.28	71.90	-20.1	5,330	-0.38%
2020/06/09	7	69.76	1	71.00	68.70	6	5,383	0.11%
2020/06/08	1	70.10	5	70.20	70.00	-4	5,480	-0.07%
2020/06/05	8	71.19	6	70.57	70.00	2	5,555	0.04%
2020/06/04	0	0.00	6	68.90	68.60	-6	5,546	-0.11%
2020/06/01	0	0.00	2	67.70	67.40	-2	5,862	-0.03%
2020/05/29	0	0.00	1	65.60	65.60	-1	5,946	-0.02%
2020/05/28	2	65.10	1	65.70	64.90	1	6,272	0.02%
2020/05/25	10	63.70	18	62.36	63.80	-8	6,615	-0.12%
2020/05/22	13	64.80	10	63.75	63.20	3	6,708	0.04%
2020/05/21	5	65.00	2	64.00	65.60	3	6,854	0.04%
2020/05/20	2	63.50	15	62.90	62.80	-13	6,992	-0.19%
2020/05/19	1	63.00	1	63.30	64.00	0	7,150	0.00%
2020/05/18	16	63.98	7	63.10	62.20	9	7,510	0.12%
2020/05/15	7	65.74	2	67.55	65.20	5	7,514	0.07%
2020/05/14	6	68.20	2	68.85	67.70	4	7,621	0.05%
2020/05/13	40	70.96	16	69.90	69.80	24	7,779	0.31%
2020/05/12	2	72.95	0	0.00	71.90	2	7,946	0.03%
2020/05/11	5	69.60	8	71.04	73.30	-3	7,894	-0.04%
2020/05/08	2	69.80	3	69.27	69.00	-1	7,756	-0.01%
2020/05/07	0	0.00	9	69.17	69.00	-9	7,743	-0.12%
2020/05/06	6	68.33	4	69.05	67.90	2	7,728	0.03%
2020/05/05	12	68.01	6	68.40	68.30	6	7,786	0.08%
2020/05/04	7	68.33	2	68.80	68.10	5	7,737	0.06%
2020/04/30	6	71.25	0	0.00	71.00	6	7,680	0.08%
2020/04/29	5	71.96	2	72.20	72.00	3	7,698	0.04%
2020/04/28	2	72.85	5	72.42	72.30	-3	7,710	-0.04%
2020/04/27	1	71.40	6	71.60	71.40	-5	7,749	-0.06%
2020/04/24	5	71.40	0	0.00	71.20	5	7,856	0.06%
2020/04/23	8	72.13	19	70.52	70.20	-11	7,850	-0.14%
2020/04/22	0	0.00	6	67.77	69.40	-6	7,763	-0.08%
2020/04/21	1	68.10	1	70.10	68.10	0	7,985	0.00%
2020/04/20	2	69.60	7	69.10	70.10	-5	8,247	-0.06%
2020/04/17	22	69.70	1	70.40	68.10	21	8,227	0.26%
2020/04/16	4	69.93	10	69.28	69.10	-6	8,160	-0.07%
2020/04/15	0	0.00	1	68.70	67.40	-1	8,081	-0.01%
2020/04/14	10	68.22	0	0.00	67.50	10	8,076	0.12%
2020/04/13	1	66.00	4	67.18	67.80	-3	8,094	-0.04%
2020/04/10	0	0.00	5	64.70	65.40	-5	8,213	-0.06%
2020/04/09	5	65.20	24	65.49	64.40	-19	8,328	-0.23%
2020/04/08	5	64.00	10	64.55	64.50	-5	8,414	-0.06%
2020/04/07	24	64.17	4	64.08	63.80	20	8,783	0.23%
2020/04/06	1	62.00	3	61.77	62.00	-2	9,005	-0.02%
2020/04/01	10	61.28	6	61.00	60.70	4	9,039	0.04%
2020/03/31	1	59.10	1	60.90	60.90	0	9,006	0.00%
2020/03/24	0	0.00	6	58.05	58.10	-6	8,843	-0.07%
2020/03/23	6	55.27	0	0.00	54.90	6	8,788	0.07%
2020/03/20	0	0.00	2	57.40	57.50	-2	8,748	-0.02%
2020/03/19	1	56.80	15	55.80	52.30	-14	8,671	-0.16%
2020/03/18	36	61.37	23	59.17	57.70	13	8,507	0.15%
2020/03/17	3	54.90	5	60.80	60.30	-2	8,400	-0.02%
2020/03/16	2	60.20	6	60.73	59.00	-4	8,292	-0.05%
2020/03/13	18	59.08	12	59.84	62.50	6	8,181	0.07%
2020/03/12	2	69.10	4	68.78	65.10	-2	8,027	-0.02%
2020/03/11	4	73.30	1	74.40	71.80	3	7,874	0.04%
2020/03/10	3	74.53	0	0.00	75.50	3	7,745	0.04%
2020/03/09	7	76.31	18	74.20	73.50	-11	7,615	-0.14%
2020/03/06	5	78.10	13	78.11	77.70	-8	7,475	-0.11%
2020/03/05	26	78.71	14	79.11	78.80	12	7,385	0.16%
2020/03/04	25	77.87	15	76.80	78.00	10	7,171	0.14%
2020/03/03	1	77.40	6	77.42	77.50	-5	7,036	-0.07%
2020/03/02	5	74.90	3	72.20	74.80	2	6,694	0.03%
2020/02/27	2	70.60	20	70.47	70.20	-18	6,501	-0.28%
2020/02/26	19	73.79	1	74.80	73.60	18	6,356	0.28%
2020/02/25	4	72.88	15	73.39	74.00	-11	6,251	-0.18%
2020/02/24	20	75.72	20	75.21	74.30	0	6,126	0.00%
2020/02/21	4	76.00	4	75.30	75.00	0	5,938	0.00%
2020/02/20	1	74.60	0	0.00	74.60	1	5,748	0.02%
2020/02/19	4	73.73	29	75.55	75.50	-25	5,561	-0.45%
2020/02/18	25	71.42	13	71.39	70.80	12	5,160	0.23%
2020/02/17	36	71.91	33	71.97	72.00	3	5,092	0.06%
2020/02/14	22	71.12	50.2	70.08	72.00	-28.2	4,891	-0.58%
2020/02/13	39	69.32	5	69.58	68.00	34	4,680	0.73%
2020/02/12	0	0.00	7	64.90	66.40	-7	4,433	-0.16%
2020/02/10	0	0.00	1	62.10	61.70	-1	4,343	-0.02%
2020/02/07	6	63.40	2	63.70	63.30	4	4,324	0.09%
2020/02/06	3	65.03	3	64.27	64.70	0	4,301	0.00%
2020/02/05	4	63.03	0	0.00	62.40	4	4,230	0.09%
2020/02/03	2	60.85	2	61.45	61.60	0	4,152	0.00%
2020/01/31	1	65.80	5	63.96	64.00	-4	4,069	-0.10%
2020/01/30	2	66.70	0	0.00	65.00	2	4,001	0.05%
2020/01/20	4	72.63	1	72.80	72.20	3	3,925	0.08%
2020/01/17	7	71.01	2	70.85	70.70	5	3,771	0.13%
2020/01/16	5	70.16	1	71.40	70.00	4	3,716	0.11%
2020/01/15	1	71.20	1	72.70	71.20	0	3,655	0.00%
2020/01/14	19	70.07	18	69.96	70.30	1	3,367	0.03%
2020/01/13	0	0.00	1	65.90	65.90	-1	3,023	-0.03%
2020/01/10	5	65.18	0	0.00	65.10	5	2,988	0.17%
2020/01/09	1	66.00	25	66.15	66.50	-24	2,937	-0.82%
2020/01/08	1	65.10	1	64.70	64.00	0	2,791	0.00%
2020/01/07	10	66.50	0	0.00	64.70	10	2,713	0.37%
2020/01/06	21	68.40	10	66.50	66.50	11	2,594	0.42%
2020/01/03	0	0.00	2	66.85	67.70	-2	2,359	-0.08%
2019/12/31	21	66.29	25	66.26	67.50	-4	2,030	-0.20%
2019/12/30	0	0.00	7	64.37	65.30	-7	1,599	-0.44%
2019/12/26	0	0.00	4	58.30	58.30	-4	1,184	-0.34%
2019/12/24	1	57.60	1	57.80	56.60	0	1,093	0.00%
2019/12/20	1	55.60	3	56.00	56.10	-2	1,028	-0.19%
2019/12/19	0	0.00	6	54.07	54.10	-6	968	-0.62%
2019/12/17	0	0.00	1	53.70	53.40	-1	986	-0.10%
2019/12/12	1	52.90	0	0.00	52.90	1	990	0.10%
2019/12/11	0	0.00	1	53.80	53.70	-1	986	-0.10%
2019/12/10	2	53.50	0	0.00	53.30	2	983	0.20%
2019/12/09	2	52.90	0	0.00	52.90	2	981	0.20%
2019/11/27	1	53.10	1	53.10	53.00	0	1,318	0.00%
2019/11/25	1	52.20	0	0.00	52.10	1	1,330	0.08%
2019/11/20	0	0.00	1	52.10	52.00	-1	1,403	-0.07%
2019/11/15	1	51.40	0	0.00	51.50	1	1,565	0.06%
2019/11/11	2	52.45	1	53.70	52.00	1	1,535	0.07%
2019/11/08	5	55.20	0	0.00	54.50	5	1,517	0.33%
2019/11/07	4	55.20	4	55.35	55.40	0	1,514	0.00%
2019/11/05	2	56.45	0	0.00	56.30	2	1,514	0.13%
2019/11/04	1	57.30	0	0.00	57.00	1	1,509	0.07%
2019/11/01	0	0.00	8	57.23	57.30	-8	1,494	-0.54%
2019/10/31	0	0.00	5	56.30	55.80	-5	1,492	-0.34%
2019/10/29	9	56.50	0	0.00	56.10	9	1,499	0.60%
2019/10/28	2	56.30	4	56.85	57.30	-2	1,487	-0.13%
2019/10/23	15	55.30	15	55.20	55.10	0	1,487	0.00%
2019/10/18	0	0.00	2	54.30	54.10	-2	1,562	-0.13%
2019/10/17	0	0.00	1	54.60	54.90	-1	1,559	-0.06%
2019/10/16	3	53.47	0	0.00	53.30	3	1,550	0.19%
2019/10/03	2	54.60	1	54.70	54.80	1	1,726	0.06%
2019/10/02	5	55.42	0	0.00	55.40	5	1,741	0.29%
2019/09/27	1	55.20	0	0.00	55.10	1	1,787	0.06%
2019/09/26	3	56.80	0	0.00	56.70	3	1,917	0.16%
2019/09/25	0	0.00	2	58.20	57.70	-2	1,995	-0.10%
2019/09/18	2	57.35	2	57.20	57.20	0	2,031	0.00%
2019/09/11	0	0.00	1	57.00	57.00	-1	2,129	-0.05%
2019/09/09	1	57.50	7	58.40	57.50	-6	2,130	-0.28%
2019/09/06	9	60.63	0	0.00	59.60	9	2,118	0.42%
2019/09/05	0	0.00	11	58.86	59.80	-11	2,017	-0.55%
2019/09/04	1	57.50	11	57.73	57.70	-10	1,990	-0.50%
2019/09/03	3	58.10	7	58.33	58.00	-4	1,993	-0.20%
2019/09/02	0	0.00	10	57.30	57.50	-10	1,983	-0.50%
2019/08/30	11	56.88	5	57.40	57.20	6	1,998	0.30%
2019/08/23	2	58.00	2	58.40	58.40	0	2,051	0.00%
2019/08/22	37	58.65	7	58.60	58.10	30	2,022	1.48%
2019/08/21	8	57.89	7	58.06	58.40	1	1,951	0.05%
2019/08/14	0	0.00	1	55.50	54.70	-1	1,888	-0.05%
2019/08/06	1	50.20	1	51.80	53.20	0	1,905	0.00%
2019/08/05	2	52.40	0	0.00	52.20	2	1,902	0.11%
2019/07/31	1	55.60	0	0.00	56.30	1	1,923	0.05%
2019/07/30	0	0.00	8	55.70	55.80	-8	1,925	-0.42%
2019/07/29	3	57.30	0	0.00	57.10	3	1,920	0.16%
2019/07/26	3	58.20	0	0.00	57.90	3	1,915	0.16%
2019/07/25	0	0.00	1	58.40	58.80	-1	1,913	-0.05%
2019/07/24	11	58.87	19	58.67	58.60	-8	1,900	-0.42%
2019/07/22	0	0.00	2	56.40	56.20	-2	1,842	-0.11%
2019/07/16	2	57.50	0	0.00	56.80	2	1,890	0.11%
2019/07/15	3	59.80	0	0.00	59.80	3	1,844	0.16%
2019/07/05	5	59.36	0	0.00	59.20	5	1,736	0.29%
2019/07/04	1	59.10	0	0.00	59.40	1	1,722	0.06%
2019/07/03	3	59.43	1	58.90	60.00	2	1,700	0.12%
2019/07/02	0	0.00	2	57.30	58.70	-2	1,566	-0.13%
2019/06/26	1	53.80	0	0.00	53.30	1	1,458	0.07%
2019/06/17	1	54.80	0	0.00	54.80	1	1,402	0.07%
2019/06/12	5	55.70	0	0.00	55.40	5	1,408	0.36%
2019/06/05	5	56.20	0	0.00	56.20	5	1,348	0.37%
2019/05/31	0	0.00	2	53.00	53.40	-2	1,291	-0.15%
2019/05/23	2	50.90	0	0.00	50.70	2	1,463	0.14%
2019/05/16	1	56.00	0	0.00	54.20	1	1,905	0.05%
2019/05/09	2	60.00	0	0.00	58.80	2	1,943	0.10%
2019/05/06	3	62.83	0	0.00	62.90	3	1,922	0.16%
2019/04/29	1	64.40	0	0.00	64.70	1	1,904	0.05%
2019/04/26	3	66.20	0	0.00	66.20	3	1,901	0.16%
2019/04/24	5	68.02	0	0.00	67.80	5	1,912	0.26%
2019/04/22	0	0.00	5	69.10	70.00	-5	1,925	-0.26%
2019/04/18	5	67.60	0	0.00	67.60	5	1,986	0.25%
2019/04/12	0	0.00	1	67.30	67.10	-1	2,164	-0.05%
2019/04/09	0	0.00	5	69.50	69.60	-5	2,218	-0.23%
2019/04/03	4	68.78	0	0.00	68.70	4	2,298	0.17%
2019/04/01	0	67.90	0	0.00	67.50	0	2,304	0.00%
2019/03/25	1	70.60	0	0.00	70.40	1	2,324	0.04%
2019/03/18	0	0.00	1	74.30	74.40	-1	2,378	-0.04%
2019/03/15	1	72.80	0	0.00	72.70	1	2,360	0.04%
2019/03/14	0	0.00	1	73.40	73.10	-1	2,369	-0.04%
2019/03/12	1	72.20	0	0.00	72.20	1	2,510	0.04%
2019/03/08	0	0.00	1	70.00	71.40	-1	2,588	-0.04%
2019/03/05	0	0.00	1	74.50	73.00	-1	2,655	-0.04%
2019/03/04	0	0.00	1	73.10	73.50	-1	2,684	-0.04%
2019/02/27	1	73.30	0	0.00	72.90	1	2,685	0.04%
2019/02/26	0	0.00	1	76.80	74.70	-1	2,667	-0.04%
2019/02/22	2	75.00	4	75.23	75.10	-2	2,665	-0.08%
2019/02/21	18	76.46	25	76.54	74.70	-7	2,633	-0.27%
2019/02/20	0	0.00	18.6	75.80	76.50	-18.6	2,433	-0.76%
2019/02/19	1	70.00	0	0.00	69.60	1	2,264	0.04%
2019/02/18	10	69.00	0	0.00	69.00	10	2,262	0.44%
2019/02/15	5	70.02	4	69.45	69.00	1	2,256	0.04%
2019/02/14	0	0.00	1	69.10	68.70	-1	2,197	-0.05%
2019/02/12	0	0.00	2	67.60	68.00	-2	2,141	-0.09%
2019/01/28	2	66.80	0	0.00	66.70	2	2,083	0.10%
2019/01/15	0	0.00	3	69.50	69.50	-3	1,999	-0.15%
2019/01/10	0	0.00	3	69.60	69.60	-3	1,870	-0.16%
2019/01/09	8	69.73	7	69.30	68.60	1	1,826	0.05%
2019/01/04	1	62.60	1	64.00	63.70	0	1,651	0.00%
2019/01/03	4	65.63	1	65.00	65.10	3	1,643	0.18%
2018/12/28	0	0.00	2	64.60	65.70	-2	1,576	-0.13%
2018/12/27	3	67.10	0	0.00	66.00	3	1,569	0.19%
2018/12/25	15	64.70	15	64.50	64.30	0	1,457	0.00%
2018/12/24	0	0.00	5	65.40	65.20	-5	1,440	-0.35%
2018/12/20	5	62.60	5	64.76	62.80	0	1,418	0.00%
2018/12/19	1	64.60	0	0.00	64.60	1	1,403	0.07%
2018/12/18	8	66.50	6	66.63	65.60	2	1,390	0.14%
2018/12/17	0	0.00	6	66.25	67.20	-6	1,321	-0.45%
2018/12/13	1	64.90	0	0.00	64.50	1	1,270	0.08%
2018/12/12	2	65.45	16	66.05	64.80	-14	1,253	-1.12%
2018/12/11	0	0.00	2	62.00	61.90	-2	1,213	-0.16%
2018/12/06	22	62.77	0	0.00	61.60	22	1,177	1.87%
2018/12/05	3	66.73	1	69.20	66.90	2	1,121	0.18%
2018/11/29	0	0.00	1	64.50	63.80	-1	901	-0.11%
2018/11/27	0	0.00	9	66.23	64.60	-9	868	-1.04%
2018/11/20	1	60.20	1	60.70	60.50	0	739	0.00%
2018/11/19	0	0.00	2	57.75	59.60	-2	682	-0.29%
2018/11/16	0	0.00	2	54.00	54.20	-2	652	-0.31%
2018/11/15	1	52.90	0	0.00	52.90	1	650	0.15%
2018/11/13	0	0.00	5	55.00	57.00	-5	654	-0.76%
2018/11/09	5	57.32	0	0.00	57.30	5	706	0.71%
2018/11/08	5	56.50	11	56.27	55.90	-6	748	-0.80%
2018/11/07	1	55.80	0	0.00	56.10	1	750	0.13%
2018/11/02	6	55.87	0	0.00	55.50	6	761	0.79%
2018/10/25	0	0.00	1	52.70	51.80	-1	762	-0.13%
2018/10/22	1	57.20	0	0.00	57.20	1	775	0.13%
2018/10/19	0	0.00	1	57.30	57.30	-1	785	-0.13%
2018/10/15	4	56.80	4	56.50	56.80	0	829	0.00%
2018/10/12	1	54.90	0	0.00	54.40	1	829	0.12%
2018/10/09	5	61.70	5	59.20	59.20	0	815	0.00%
2018/10/08	3	61.50	0	0.00	61.50	3	810	0.37%
2018/10/05	6	63.05	0	0.00	63.00	6	812	0.74%
2018/10/03	5	68.80	5	68.10	68.10	0	804	0.00%
2018/09/13	0	0.00	5	67.80	67.00	-5	821	-0.61%
2018/09/10	5	63.10	2.1	64.05	63.80	2.9	817	0.35%
2018/09/06	3	70.17	0	0.00	69.90	3	776	0.39%
2018/08/30	3	74.50	0	0.00	73.70	3	786	0.38%
2018/08/29	2	73.35	0	0.00	73.40	2	802	0.25%
2018/08/28	0	0.00	1	73.50	72.30	-1	808	-0.12%
2018/08/27	0	0.00	2.2	72.73	73.00	-2.2	823	-0.27%
2018/08/24	1	71.80	0	0.00	71.80	1	826	0.12%
2018/08/23	1	73.00	2	73.05	72.70	-1	823	-0.12%
2018/08/20	16	72.43	2	72.60	71.30	14	819	1.71%
2018/08/17	0	0.00	2	76.00	75.00	-2	806	-0.25%
2018/08/16	4	75.95	0	0.00	76.00	4	791	0.51%
2018/08/15	21	80.32	0	0.00	80.10	21	755	2.78%
2018/08/14	1	86.10	1	88.20	89.00	0	725	0.00%
2018/08/13	10	89.45	2	87.40	86.70	8	745	1.07%
2018/08/09	15	91.70	0	0.00	91.60	15	734	2.04%
2018/07/31	0	0.00	1	92.20	93.50	-1	770	-0.13%
2018/07/30	10	92.75	0	0.00	92.60	10	774	1.29%
2018/07/27	1	93.90	0	0.00	94.10	1	783	0.13%
2018/07/26	9	94.36	0	0.00	94.90	9	784	1.15%
2018/07/24	0	0.00	1	96.00	96.00	-1	795	-0.13%
2018/07/23	3	106.67	0	0.00	107.00	3	805	0.37%
2018/07/20	1	106.50	0	0.00	107.00	1	829	0.12%
2018/07/13	0	0.00	1	102.00	102.50	-1	856	-0.12%
2018/07/06	1	99.50	0	0.00	99.50	1	1,030	0.10%
2018/06/29	0	0.00	1	103.00	103.50	-1	1,081	-0.09%
2018/06/28	1	100.00	0	0.00	100.00	1	1,071	0.09%
2018/06/27	1	102.50	0	0.00	102.50	1	1,067	0.09%
2018/06/11	0	0.00	1	109.50	110.00	-1	1,122	-0.09%
2018/06/07	0	0.00	1	113.00	113.00	-1	1,109	-0.09%
2018/05/30	2	106.50	0	0.00	105.50	2	1,051	0.19%
2018/05/29	2	108.50	2	106.00	106.00	0	1,047	0.00%
2018/05/23	0	0.00	1	106.00	105.50	-1	1,062	-0.09%
2018/05/22	0	0.00	30	107.00	106.00	-30	1,069	-2.80%
2018/05/21	2	105.00	4	104.63	105.00	-2	1,084	-0.18%
2018/05/17	1	102.50	0	0.00	102.50	1	1,094	0.09%
2018/05/14	2	102.50	2	103.00	103.00	0	1,171	0.00%
2018/05/09	1	103.00	1	103.00	102.50	0	1,216	0.00%
2018/05/04	1	100.00	2	99.40	99.30	-1	1,214	-0.08%
2018/05/02	21	101.02	1	102.50	100.50	20	1,218	1.64%
2018/04/27	1	100.00	0	0.00	100.00	1	1,209	0.08%
2018/04/26	13	101.85	0	0.00	102.50	13	1,178	1.10%
2018/04/25	0	0.00	1	109.00	110.50	-1	1,144	-0.09%
2018/04/24	20	108.50	0	0.00	109.00	20	1,150	1.74%
2018/04/19	22	114.07	0	0.00	114.50	22	1,180	1.86%
2018/04/18	2	116.75	0	0.00	116.50	2	1,164	0.17%
2018/04/17	1	120.50	2	119.50	119.50	-1	1,132	-0.09%
2018/04/12	0	0.00	3	123.00	124.00	-3	1,131	-0.27%
2018/04/11	1	120.00	3	119.83	120.00	-2	1,085	-0.18%
2018/04/10	3	109.83	0	0.00	109.50	3	1,081	0.28%
2018/04/09	0	111.50	0	0.00	111.50	0	1,101	0.00%
2018/03/23	0	0.00	1	114.00	113.00	-1	1,379	-0.07%
2018/03/14	3	122.00	0	0.00	122.00	3	1,592	0.19%
2018/03/13	1	123.00	0	0.00	123.50	1	1,648	0.06%
2018/02/27	1	124.00	0	0.00	123.00	1	2,598	0.04%
2018/02/21	0	0.00	11	122.91	122.00	-11	2,858	-0.38%
2018/02/08	1	114.00	0	0.00	114.00	1	2,838	0.04%
2018/02/07	0	0.00	2	117.50	117.50	-2	2,828	-0.07%
2018/02/06	10	116.50	0.9	114.50	113.50	9.1	2,810	0.33%
2018/02/05	2	125.00	1	125.50	125.00	1	2,761	0.04%
2018/02/02	1	131.50	3	131.00	129.00	-2	2,751	-0.07%
2018/02/01	1	130.50	1	130.00	131.50	0	2,734	0.00%
2018/01/30	1	128.00	0	0.00	127.50	1	2,725	0.04%
2018/01/26	2	129.00	0	0.00	128.50	2	2,716	0.07%
2018/01/24	0	0.00	6	129.50	131.00	-6	2,783	-0.22%
2018/01/23	0	0.00	0.8	129.00	129.50	-0.8	2,791	-0.03%
2018/01/22	1	130.50	0	0.00	130.00	1	2,814	0.04%
2018/01/17	0	0.00	4	132.00	131.00	-4	2,906	-0.14%
2018/01/16	0	0.00	2	133.50	134.00	-2	2,913	-0.07%
2018/01/12	0	0.00	1	130.00	130.00	-1	3,083	-0.03%
2018/01/11	0	0.00	1	129.00	128.50	-1	3,084	-0.03%
2018/01/08	1	128.00	1	134.00	128.00	0	3,062	0.00%
2018/01/05	3	132.50	2	133.00	132.50	1	3,044	0.03%
2018/01/04	2	132.50	12	134.58	134.00	-10	3,046	-0.33%
2018/01/03	0	0.00	3	131.50	131.50	-3	3,005	-0.10%
2018/01/02	7	132.86	0	0.00	133.00	7	2,998	0.23%