加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▲1.25
  • 漲幅
    +6.10%
  • 成交量
    3,802張
  • 產業
    上市 光電類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯 券商分點個股進出

兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17121.7500.0021.7511,5390.06%
2024/05/0300.00119.8019.60-11,839-0.05%
2024/04/2200.00721.3520.80-74,880-0.14%
2024/04/19820.9900.0021.6585,0970.16%
2024/04/09419.281118.9219.00-78,695-0.08%
2024/04/08219.20219.1019.2508,6860.00%
2024/04/03719.0000.0019.0078,6760.08%
2024/03/07220.001019.6119.25-88,550-0.09%
2024/03/06220.33220.1019.9508,5460.00%
2024/03/05820.0200.0020.0088,5270.09%
2024/02/2900.00120.2020.20-18,691-0.01%
2024/02/26120.90120.6020.7508,9500.00%
2024/02/21121.60621.5221.40-58,866-0.06%
2024/02/20522.0100.0021.5558,8250.06%
2024/02/19122.00122.5022.0508,7920.00%
2024/02/16122.05122.1522.1508,7400.00%
2024/02/02121.30221.3821.20-18,593-0.01%
2024/01/31122.1000.0021.5518,4690.01%
2024/01/30622.4000.0022.0568,4180.07%
2024/01/291222.5500.0022.30128,3640.14%
2024/01/2600.00123.8522.60-18,304-0.01%
2024/01/25124.7500.0023.3018,1540.01%
2024/01/24423.45723.3023.35-37,885-0.04%
2024/01/23323.3200.0023.3537,7320.04%
2024/01/22623.51523.6023.0017,4780.01%
2024/01/191925.872626.0624.85-77,150-0.10%
2024/01/18124.50324.6325.30-25,966-0.03%
2024/01/17321.23222.9523.0015,6190.02%
2024/01/16421.1100.0021.2045,2220.08%
2024/01/15221.8500.0021.8025,0810.04%
2024/01/121021.901521.8521.55-54,814-0.10%
2024/01/111423.76624.0522.5084,5630.18%
2024/01/101022.201024.2524.2502,9270.00%
2023/12/1100.00216.7016.50-2812-0.25%
2023/12/08116.8000.0016.6518060.12%
2023/11/30117.50117.2517.4007270.00%
2023/11/27118.5000.0017.8016030.17%
2023/08/2400.00214.5014.50-2161-1.24%
2023/03/31116.75116.7516.6503620.00%
2023/02/2200.00216.0016.00-2260-0.77%
2023/02/20116.2500.0016.2012580.39%
2023/02/16116.2500.0016.0012520.40%
2023/01/17114.30114.2014.2001150.00%
2023/01/13114.30114.5014.5001160.00%
2023/01/10214.30214.6014.6001150.00%
2023/01/0500.00214.5514.50-2120-1.66%
2023/01/03214.20214.2014.2001190.00%
2022/12/22114.20114.6014.4501210.00%
2022/12/21114.15114.2014.2001230.00%
2022/12/20114.30114.1514.1501250.00%
2022/12/12114.60114.7014.7501250.00%
2022/12/08114.60114.5514.5501190.00%
2022/12/06114.80114.8014.8001150.00%
2022/12/05115.10115.0515.0501140.00%
2022/12/02115.10115.0515.1001130.00%
2022/11/28114.30114.2514.2501100.00%
2022/11/16114.30114.3014.3001190.00%
2022/11/10214.33214.1514.1501270.00%
2022/10/26113.30113.5013.5001520.00%
2022/10/25113.60113.5513.5501520.00%
2022/10/24213.78213.6013.6001540.00%
2022/10/20213.60213.7513.7501610.00%
2022/10/13114.45113.5013.5002620.00%
2022/10/12114.20114.4514.2502690.00%
2022/10/11114.60114.4014.4003030.00%
2022/10/06115.10115.1015.1003170.00%
2022/10/05215.20215.0515.0503210.00%
2022/09/28214.60213.9513.9503280.00%
2022/09/27214.65214.9014.9003260.00%
2022/09/21116.10116.1016.1003360.00%
2022/09/19216.30216.5316.3503390.00%
2022/09/16116.50116.4016.4003410.00%
2022/09/07216.33216.2016.2003700.00%
2022/08/10116.70117.0017.0003610.00%
2022/08/04116.50116.1016.1003660.00%
2022/08/02116.90116.7016.7003710.00%
2022/07/28116.80116.6016.6003740.00%
2022/07/26116.90116.7516.7503690.00%
2022/07/19116.95117.0017.0002990.00%
2022/07/18117.25117.3017.3002930.00%
2022/07/11215.43215.2515.2502680.00%
2022/06/15118.95119.1018.9502890.00%
2022/06/10120.05119.7019.7003020.00%
2022/06/09120.10120.0520.0503040.00%
2022/06/07220.10220.0020.0003200.00%
2022/05/2400.00119.7519.50-1400-0.25%
2022/05/10218.70319.0819.20-1608-0.16%
2022/05/09119.6500.0019.0516430.16%
2022/05/06219.88219.9820.0006500.00%
2022/05/03119.60119.9519.9506860.00%
2022/04/28119.20119.6519.6507320.00%
2022/04/25320.88320.4520.4508470.00%
2022/04/15121.90121.3521.3501,7460.00%
2022/04/14222.13321.9821.95-11,757-0.06%
2022/04/12121.60122.0022.0001,8130.00%
2022/04/11122.60122.0022.0001,8190.00%
2022/03/1000.00222.7022.70-22,785-0.07%
2022/03/0100.00124.4024.35-13,654-0.03%
2022/02/25123.8000.0023.7513,8830.03%
2022/02/2400.00224.0524.10-24,041-0.05%
2022/02/16125.7000.0025.7014,1180.02%
2022/02/11226.6000.0026.6024,0970.05%
2022/02/10226.8000.0025.8524,0310.05%
2022/01/1200.00728.6128.20-73,700-0.19%
2022/01/11928.12327.9327.6063,4330.17%
2022/01/10127.0000.0027.1013,0390.03%
2022/01/0700.00325.7025.45-32,956-0.10%
2022/01/05226.6000.0026.2522,9390.07%
2022/01/04126.10125.8025.8002,9000.00%
2022/01/0300.00125.9525.95-12,899-0.03%
2021/12/30126.30126.2026.2002,9020.00%
2021/12/29126.10126.3026.3002,9040.00%
2021/12/28127.25126.2526.2502,9140.00%
2021/12/27126.9500.0026.8512,9140.03%
2021/12/24126.45126.7526.7502,9090.00%
2021/12/23126.30126.4526.4502,8970.00%
2021/12/21125.85226.0026.00-12,883-0.03%
2021/12/20125.85125.5525.5502,8870.00%
2021/12/17126.301026.0025.85-92,882-0.31%
2021/12/1600.00127.2026.60-12,870-0.03%
2021/12/14127.25227.1526.30-12,850-0.04%
2021/12/13127.20227.7327.60-12,810-0.04%
2021/12/10127.7500.0027.4512,7560.04%
2021/12/091528.74228.8028.00132,7070.48%
2021/12/0800.00327.5527.65-32,391-0.13%
2021/12/07527.54227.0027.0032,2880.13%
2021/12/06427.10527.2027.85-12,229-0.04%
2021/12/03226.90126.6026.6012,0930.05%
2021/12/02327.02528.1426.90-22,058-0.10%
2021/12/01927.10327.0027.3061,8700.32%
2021/11/30226.30226.3526.0501,6630.00%
2021/11/29525.81526.0325.4001,6120.00%
2021/11/26426.98326.9826.8011,5210.07%
2021/11/25226.63226.9327.1001,4360.00%
2021/11/241027.551027.3327.5001,3400.00%
2021/11/011023.9800.0024.20101,6810.59%
2021/10/2200.00122.4022.75-12,772-0.04%
2021/10/1900.00322.3322.40-34,606-0.07%
2021/10/07422.0500.0022.0045,4180.07%
2021/10/0100.00522.0522.05-56,209-0.08%
2021/09/2900.00522.5522.60-56,780-0.07%
2021/09/14124.40124.3524.3506,9390.00%
2021/09/01125.75126.0026.5006,9230.00%
2021/08/13126.60126.5025.7506,9600.00%
2021/08/1200.00126.0026.00-16,893-0.01%
2021/08/11227.05226.2825.2506,8770.00%
2021/08/10526.75627.1826.90-16,842-0.01%
2021/08/09229.8000.0028.2026,8220.03%
2021/08/06730.69730.7230.1006,7430.00%
2021/08/05530.80930.4630.35-46,596-0.06%
2021/08/041530.82630.1230.6596,4920.14%
2021/08/03129.25529.7130.65-46,142-0.07%
2021/08/02228.0300.0027.9025,8780.03%
2021/07/30127.30427.9526.90-35,811-0.05%
2021/07/29427.24226.8827.4525,7370.03%
2021/07/28226.53126.3026.3015,6660.02%
2021/07/27331.204.129.0928.70-1.15,541-0.02%
2021/07/26632.021831.7731.10-125,349-0.22%
2021/07/231629.92230.3531.15144,3340.32%
2021/07/22527.7200.0028.3553,8270.13%
2021/07/2000.00127.3026.45-13,408-0.03%
2021/07/19426.83727.1727.00-33,385-0.09%
2021/07/16127.0000.0026.9013,6430.03%
2021/07/1500.00126.7026.70-14,008-0.02%
2021/07/1400.001.127.1527.20-1.14,041-0.03%
2021/07/13328.30527.3328.25-24,027-0.05%
2021/07/09526.512.126.0225.902.93,4410.08%
2021/07/08325.85125.5025.7523,3850.06%
2021/07/07426.0100.0026.4043,3720.12%
2021/07/0200.00122.6522.65-13,025-0.03%
2021/07/0100.00122.8022.10-13,104-0.03%
2021/06/29223.1000.0022.4023,3780.06%
2021/06/282.122.73223.2523.200.13,3930.00%
2021/06/2400.00222.3522.70-23,389-0.06%
2021/06/1700.00223.3023.35-23,964-0.05%
2021/05/26222.6000.0022.7025,4160.04%
2021/05/18120.3500.0020.0515,5060.02%
2021/05/12121.60620.4820.25-55,431-0.09%
2021/05/11423.50922.7022.40-55,391-0.09%
2021/05/10424.3000.0024.0545,3680.07%
2021/05/07524.7000.0024.8555,3700.09%
2021/04/2900.001026.2026.10-105,322-0.19%
2021/04/2700.00227.6027.15-25,687-0.04%
2021/04/2300.00827.1627.50-85,752-0.14%
2021/04/22928.991128.1027.50-25,727-0.03%
2021/04/21128.504029.1028.80-395,454-0.71%
2021/04/2000.002027.6527.30-205,059-0.40%
2021/04/191027.3500.0027.00105,0530.20%
2021/04/16226.1500.0026.1525,0550.04%
2021/04/14225.13225.3525.1505,3450.00%
2021/04/13726.11425.6025.5535,5620.05%
2021/04/12227.05426.7026.40-26,088-0.03%
2021/04/08227.50427.0527.05-26,815-0.03%
2021/04/0700.00127.8027.25-16,781-0.01%
2021/04/06227.18627.4027.15-46,695-0.06%
2021/04/011027.37226.6027.5086,5780.12%
2021/03/292326.61726.4426.55166,4110.25%
2021/03/2600.00126.0025.75-16,358-0.02%
2021/03/25125.4500.0025.1516,3110.02%
2021/03/240.126.1000.0026.450.16,2250.00%
2021/03/2300.00927.3526.40-96,165-0.15%
2021/03/22226.00125.8025.8515,9030.02%
2021/03/19825.791526.2526.70-75,773-0.12%
2021/03/18124.9500.0025.1515,3640.02%
2021/03/1700.002024.0423.95-205,256-0.38%
2021/03/16824.0800.0023.9585,2450.15%
2021/03/152124.41224.0324.30195,1810.37%
2021/03/09322.4000.0022.6534,9690.06%
2021/02/2200.00121.2021.60-14,616-0.02%
2021/02/18320.3000.0020.5034,5280.07%
2021/01/222020.642120.2820.25-14,342-0.02%
2021/01/2100.00421.3920.50-44,310-0.09%
2021/01/20122.0000.0021.3514,2160.02%
2021/01/15319.75219.8019.7013,7270.03%
2021/01/14120.40120.7520.4003,6880.00%
2021/01/12620.9900.0020.1063,6750.16%
2021/01/1100.00121.4521.50-13,596-0.03%
2021/01/081421.69421.4921.15103,5550.28%
2021/01/07122.10121.9021.9003,4630.00%
2021/01/06323.32122.9522.9523,3030.06%
2021/01/05925.04525.0525.4543,0240.13%
2021/01/04322.32423.8924.05-12,430-0.04%
2020/12/31221.9000.0021.9021,8980.11%
2020/12/30220.0000.0019.9521,5320.13%
2020/12/2900.00119.5519.35-11,496-0.07%
2020/12/24119.7500.0019.6011,4820.07%
2020/12/2300.002119.0120.00-211,452-1.45%
2020/12/16119.6500.0019.7011,4570.07%
2020/12/1500.00519.7019.65-51,559-0.32%
2020/12/09120.10120.1020.1001,5320.00%
2020/12/08620.32420.2520.2521,5030.13%
2020/12/04219.25219.2819.1501,2350.00%
2020/12/03118.755018.7518.90-491,268-3.86%
2020/12/025020.221019.8019.20401,4992.67%
2020/11/0400.00118.5018.40-12,148-0.05%
2020/11/02117.8500.0017.9512,3520.04%
2020/10/061018.8000.0018.80102,8670.35%
2020/09/2100.001019.1019.15-103,699-0.27%
2020/09/1700.00120.3020.30-13,656-0.03%
2020/09/10119.0000.0018.8014,1520.02%
2020/09/0800.00119.1018.90-14,269-0.02%
2020/09/072521.012721.2419.45-24,229-0.05%
2020/09/0400.00120.8520.75-14,027-0.02%
2020/09/01720.1000.0020.3074,0430.17%
2020/08/31619.62219.7519.7044,0550.10%
2020/08/2400.00419.1018.95-44,897-0.08%
2020/08/20217.68418.0018.05-25,065-0.04%
2020/08/18720.4300.0020.2575,1460.14%
2020/08/1400.00219.9519.90-25,409-0.04%
2020/08/13219.551219.8819.50-105,405-0.18%
2020/08/071120.4200.0020.20115,3560.21%
2020/08/06220.0500.0020.0025,2520.04%
2020/07/28217.9500.0017.9025,6100.04%
2020/07/15119.9000.0019.6016,1260.02%
2020/07/14120.0000.0019.8516,1070.02%
2020/07/0900.00120.6020.60-15,840-0.02%
2020/07/08220.20220.3020.2505,7130.00%
2020/07/07319.70319.7219.6505,6400.00%
2020/07/06420.88220.2520.2525,5570.04%
2020/07/03221.55121.0521.0515,3850.02%
2020/06/3000.00221.1021.10-25,063-0.04%
2020/06/2400.001020.1519.95-104,893-0.20%
2020/06/231020.001820.1019.90-84,871-0.16%
2020/06/222420.671020.5520.10144,8350.29%
2020/06/1800.00220.5020.90-24,581-0.04%
2020/06/12217.8000.0018.7524,0760.05%
2020/06/1100.00219.1518.70-24,053-0.05%
2020/06/09120.0500.0019.5513,9810.03%
2020/06/08520.251021.1819.85-53,920-0.13%
2020/06/051021.35720.9021.1533,8120.08%
2020/06/04921.08221.2020.9073,7500.19%
2020/06/031220.791021.0020.5023,6510.05%
2020/06/0200.00122.5020.25-13,510-0.03%
2020/06/01319.82319.9320.7503,1140.00%
2020/05/291518.821518.8518.9002,8760.00%
2020/05/2800.00519.5518.50-52,824-0.18%
2020/05/271218.60819.2619.7042,7270.15%
2020/05/26218.4000.0017.9522,6110.08%
2020/05/2500.001018.8419.20-102,527-0.40%
2020/05/223020.63120.4520.05292,4241.20%
2020/05/21121.0500.0021.0512,2390.04%
2020/05/1100.00916.2016.55-91,773-0.51%
2020/05/061121.36322.4321.0081,6390.49%
2020/05/05223.20122.8022.8511,5110.07%
2020/05/04221.0800.0021.1521,4050.14%
2020/04/3000.00219.2519.25-21,274-0.16%
2020/02/2500.00213.5513.60-2520-0.38%
2020/02/24213.6500.0013.4025160.39%
2019/11/15114.1500.0013.9513090.32%
2019/10/29114.20213.9513.95-1335-0.30%
2019/09/23114.4500.0014.5515040.20%
2019/08/13514.451014.5814.50-5508-0.98%
2019/08/07514.2000.0014.2554951.01%
2019/08/02314.85314.9014.8505010.00%
2019/07/3100.00515.6515.65-5464-1.08%
2019/07/22515.55515.4515.3505420.00%
2019/07/19515.15515.3515.1005250.00%
2019/07/12515.15515.3515.1505520.00%
2019/07/0900.00514.7514.75-5689-0.73%
2019/07/03515.2000.0015.4555920.84%
2019/04/29518.25518.8517.4009940.00%
2019/04/1700.00218.5518.40-2901-0.22%
2019/04/1600.001119.0019.05-11840-1.31%
2019/04/08117.45617.5317.85-5741-0.67%
2019/04/0100.00517.0016.80-5713-0.70%
2019/03/25117.2000.0016.3516960.14%
2019/03/22117.5000.0017.5016720.15%
2019/03/20617.99518.2517.9516680.15%
2019/03/15618.15118.0518.2556080.82%
2019/03/14118.25117.3517.4505550.00%
2019/03/13618.26118.2018.2055350.93%
2019/03/12418.66418.3018.3005250.00%
2019/03/0700.00118.6018.60-1431-0.23%
2019/03/06116.2000.0016.9513380.30%
2019/03/0500.00215.5515.45-2314-0.64%
2019/02/26215.9000.0015.9022980.67%
2018/12/2600.001215.5515.50-12410-2.92%
2018/12/1300.00115.9516.10-1411-0.24%
2018/12/12115.6000.0015.5013930.25%
2018/12/04116.30116.6016.5004060.00%
2018/11/26115.1500.0014.9013950.25%
2018/11/19115.0500.0015.0514410.23%
2018/10/22115.4500.0015.4016280.16%
2018/10/08216.5500.0016.1526900.29%
2018/10/01218.8000.0018.8028470.24%
2018/09/07520.2500.0019.8051,4210.35%
2018/09/0300.00521.0520.65-51,549-0.32%
2018/08/29121.40121.5521.5001,6620.00%
2018/08/09522.2500.0022.1552,3860.21%
2018/08/01522.75523.0023.0002,5140.00%
2018/07/31522.70522.7522.7502,5310.00%
2018/07/27523.45123.3523.2542,7000.15%
2018/07/26523.65523.9523.9502,6170.00%
2018/07/25623.28623.8123.9002,5850.00%
2018/07/18123.75123.3023.4002,5600.00%
2018/07/1700.00123.6023.50-12,556-0.04%
2018/07/134224.495924.3024.00-172,521-0.67%
2018/07/03322.7200.0022.4032,3670.13%
2018/07/021523.95524.0523.30102,3590.42%
2018/06/261023.23623.4023.4542,3500.17%
2018/06/25825.42724.8024.0012,3400.04%
2018/06/2200.00924.4724.40-92,251-0.40%
2018/06/21823.9600.0023.7582,2060.36%
2018/06/20123.8500.0023.9012,2050.05%
2018/06/1900.00725.2324.80-72,211-0.32%
2018/06/15923.461324.2124.80-42,144-0.19%
2018/06/14523.35523.5623.4002,1730.00%
2018/06/131124.40224.5324.0092,1540.42%
2018/06/12624.33624.6824.6002,1480.00%
2018/06/11225.50225.0525.0002,1270.00%
2018/06/062125.702025.1025.2012,0320.05%
2018/06/052025.402024.7025.0002,0020.00%
2018/06/042025.382124.8124.90-11,974-0.05%
2018/06/01324.93124.3524.3021,9370.10%
2018/05/31123.7000.0023.7511,8490.05%
2018/05/28423.71824.2623.20-41,719-0.23%
2018/05/17523.45522.9122.7001,3910.00%
2018/05/10221.70121.7521.6511,2740.08%
2018/05/07122.50222.1522.50-11,322-0.08%
2018/05/0400.00921.3622.05-91,231-0.73%
2018/04/27119.95119.9019.9501,1690.00%
2018/04/16521.45521.8521.3001,2800.00%
2018/04/12521.0500.0021.1051,2920.39%
2018/04/11021.9000.0021.0501,3220.00%
2018/03/3000.00323.3023.10-31,403-0.21%
2018/03/26323.0000.0023.0031,3710.22%
2018/03/09122.2000.0022.0011,5330.07%
2018/03/0800.001122.0022.05-111,649-0.67%
2018/03/07621.751621.8621.75-101,779-0.56%
2018/02/26520.95121.1021.0043,3040.12%
2018/02/2300.00221.0320.85-23,702-0.05%
2018/02/08921.04120.8020.5084,0660.20%
2018/02/0100.00122.2022.15-15,145-0.02%
2018/01/1800.001022.4522.45-105,933-0.17%
2018/01/173022.982022.7022.70105,9900.17%
2018/01/1600.001022.5522.50-106,009-0.17%
2018/01/1200.00122.5522.20-16,048-0.02%
2018/01/10121.8000.0021.7016,1570.02%
2018/01/0900.00522.0021.80-56,196-0.08%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章