佳總 (5355)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.25
漲跌
▲0.05
漲幅
+0.45%
成交量
216張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13	11.25	0	0.00	11.25	13	782	1.66%
2024/05/02	9	11.18	0	0.00	11.20	9	788	1.14%
2024/04/30	9	11.15	0	0.00	11.15	9	799	1.13%
2024/04/29	8	11.10	0	0.00	11.10	8	817	0.98%
2024/04/26	10	11.15	0	0.00	11.15	10	825	1.21%
2024/04/25	8	11.11	0	0.00	11.10	8	837	0.96%
2024/04/24	8	11.14	0	0.00	11.10	8	854	0.94%
2024/04/23	13	11.22	0	0.00	11.20	13	860	1.51%
2024/04/22	27	11.16	0	0.00	11.20	27	866	3.12%
2024/04/19	86	11.23	0	0.00	11.30	86	878	9.79%
2024/04/18	12	11.15	200	11.60	11.60	-188	897	-20.94%	大賣/鉅額交易
2024/04/17	6	10.55	0	0.00	10.55	6	911	0.66%
2024/04/16	10	10.25	0	0.00	10.25	10	915	1.09%
2024/04/15	0	0.00	5	10.75	10.85	-5	932	-0.54%
2024/04/12	12	11.21	0	0.00	11.20	12	950	1.26%
2024/04/11	14	11.33	0	0.00	11.30	14	987	1.42%
2024/04/10	13	11.52	0	0.00	11.60	13	1,041	1.25%
2024/04/09	8	11.20	0	0.00	11.20	8	1,051	0.76%
2024/04/08	11	11.27	0	0.00	11.30	11	1,073	1.02%
2024/04/03	1	10.90	0	0.00	10.80	1	1,130	0.09%
2024/04/02	3	10.92	0	0.00	10.95	3	1,188	0.25%
2024/04/01	17	10.85	2	10.80	10.80	15	1,205	1.24%
2024/03/29	3	11.05	0	0.00	11.05	3	1,205	0.25%
2024/03/26	4	10.96	0	0.00	10.90	4	1,219	0.33%
2024/03/25	3	11.23	0	0.00	11.10	3	1,225	0.24%
2024/03/22	1	11.00	0	0.00	11.00	1	1,233	0.08%
2024/03/21	7	11.10	0	0.00	11.10	7	1,248	0.56%
2024/03/20	5	11.14	0	0.00	10.80	5	1,275	0.39%
2024/03/19	2	11.40	0	0.00	11.15	2	1,283	0.16%
2024/03/18	9	11.26	0	0.00	11.20	9	1,301	0.69%
2024/03/15	2	11.18	0	0.00	11.00	2	1,351	0.15%
2024/03/14	13	11.42	0	0.00	11.35	13	1,405	0.92%
2024/03/13	50	11.25	3	11.25	11.50	47	1,403	3.35%
2024/03/12	35	12.44	0	0.00	12.45	35	1,364	2.57%
2024/03/11	23	12.63	0	0.00	12.60	23	1,359	1.69%
2024/03/08	5	13.14	0	0.00	12.60	5	1,353	0.37%
2024/03/07	14	13.96	0	0.00	13.10	14	1,336	1.05%
2024/03/06	15	13.65	0	0.00	14.00	15	1,314	1.14%
2024/03/05	13	13.05	0	0.00	13.05	13	1,299	1.00%
2024/03/04	1	13.45	0	0.00	13.15	1	1,295	0.08%
2024/03/01	5	13.33	0	0.00	13.20	5	1,287	0.39%
2024/02/29	4	13.39	0	0.00	13.25	4	1,282	0.31%
2024/02/26	30	13.62	0	0.00	13.45	30	1,231	2.44%
2024/02/23	26	13.74	17	13.71	13.70	9	1,218	0.74%
2024/02/22	2	13.70	0	0.00	13.65	2	1,197	0.17%
2024/02/21	20	14.04	5	14.50	14.15	15	1,174	1.28%
2024/02/20	24	12.97	50	13.60	13.75	-26	1,131	-2.30%
2024/02/19	6	11.90	825	12.45	12.50	-819	1,053	-77.75%	大賣/鉅額交易
2024/02/16	18	11.34	2	11.35	11.40	16	979	1.63%
2024/02/15	26	11.13	0	0.00	11.20	26	969	2.68%
2024/02/05	10	10.80	0	0.00	10.80	10	966	1.03%
2024/02/02	2	10.88	0	0.00	10.80	2	965	0.21%
2024/02/01	18	10.76	0	0.00	10.60	18	962	1.87%
2024/01/31	15	11.02	0	0.00	11.05	15	955	1.57%
2024/01/30	7	10.91	0	0.00	10.95	7	955	0.73%
2024/01/29	7	10.96	0	0.00	10.95	7	957	0.73%
2024/01/26	7	11.24	0	0.00	11.00	7	957	0.73%
2024/01/25	5	11.34	0	0.00	11.20	5	951	0.53%
2024/01/24	21	11.36	0	0.00	11.25	21	949	2.21%
2024/01/23	18	11.64	1	11.45	11.40	17	943	1.80%
2024/01/22	17	11.26	0	0.00	11.30	17	934	1.82%
2024/01/19	4	11.21	0	0.00	11.20	4	935	0.43%
2024/01/18	6	11.20	3	11.30	11.40	3	930	0.32%
2024/01/17	1	10.90	0	0.00	10.65	1	922	0.11%
2024/01/15	22	10.86	0	0.00	10.80	22	984	2.24%
2024/01/12	4	11.19	310	11.30	10.95	-306	995	-30.74%	大賣/鉅額交易
2024/01/11	11	10.45	0	0.00	10.30	11	978	1.12%
2024/01/10	1	11.10	0	0.00	11.10	1	943	0.11%
2024/01/08	2	11.78	0	0.00	11.40	2	903	0.22%
2024/01/05	4	11.83	1	11.70	11.70	3	881	0.34%
2024/01/04	3	11.50	710	11.90	11.90	-707	842	-83.93%	大賣/鉅額交易
2024/01/02	8	11.41	0	0.00	11.10	8	769	1.04%
2023/12/28	0	0.00	481	11.12	11.15	-481	688	-69.83%	大賣/鉅額交易
2023/12/27	0	0.00	1	10.10	10.15	-1	629	-0.16%
2023/12/25	6	9.80	0	0.00	9.78	6	605	0.99%
2023/12/22	6	9.85	0	0.00	9.86	6	598	1.00%
2023/12/21	16	9.84	0	0.00	9.86	16	589	2.71%
2023/12/20	3	9.91	0	0.00	9.87	3	583	0.51%
2023/12/18	5	9.80	0	0.00	9.80	5	565	0.88%
2023/12/15	0	0.00	3	10.02	9.90	-3	548	-0.55%
2023/12/14	7	9.46	0	0.00	9.40	7	516	1.35%
2023/12/13	2	9.44	0	0.00	9.42	2	500	0.40%
2023/12/11	0	0.00	315	9.60	9.60	-315	429	-73.41%	大賣/鉅額交易
2023/12/08	14	8.73	43	8.69	8.73	-29	363	-7.97%
2023/12/07	16	8.67	32	8.65	8.67	-16	353	-4.52%
2023/12/06	15	8.63	20	8.51	8.64	-5	345	-1.45%
2023/12/05	12	8.53	0	0.00	8.54	12	341	3.52%
2023/12/04	11	8.54	0	0.00	8.53	11	340	3.23%
2023/12/01	16	8.45	40	8.34	8.50	-24	335	-7.15%
2023/11/30	11	8.29	35	8.24	8.29	-24	326	-7.35%
2023/11/29	5	8.33	1	8.35	8.33	4	325	1.23%
2023/11/28	5	8.20	0	0.00	8.20	5	322	1.55%
2023/11/27	1	8.22	16	8.16	8.15	-15	326	-4.60%
2023/11/24	12	8.26	0	0.00	8.27	12	326	3.68%
2023/11/23	11	8.27	1	8.25	8.27	10	326	3.06%
2023/11/22	10	8.24	0	0.00	8.24	10	324	3.08%
2023/11/21	11	8.23	21	8.16	8.23	-10	321	-3.11%
2023/11/20	11	8.20	0	0.00	8.20	11	318	3.45%
2023/11/17	12	8.16	30	8.07	8.20	-18	314	-5.72%
2023/11/16	13	8.13	5	8.12	8.12	8	305	2.62%
2023/11/15	11	8.15	0	0.00	8.16	11	303	3.62%
2023/11/14	10	8.16	5	8.19	8.16	5	302	1.65%
2023/11/13	15	8.07	0	0.00	8.04	15	301	4.98%
2023/11/10	8	8.23	5	8.30	8.19	3	298	1.00%
2023/11/09	17	8.37	15	8.36	8.35	2	294	0.68%
2023/11/08	16	8.41	0	0.00	8.40	16	294	5.44%
2023/11/07	13	8.40	0	0.00	8.40	13	292	4.45%
2023/11/06	12	8.19	0	0.00	8.19	12	284	4.21%
2023/11/03	11	8.17	0	0.00	8.05	11	280	3.92%
2023/11/02	15	8.26	0	0.00	8.19	15	269	5.56%
2023/11/01	15	8.54	0	0.00	8.49	15	264	5.68%
2023/10/31	14	8.69	0	0.00	8.67	14	259	5.39%
2023/10/30	17	8.77	11	8.75	8.74	6	253	2.36%
2023/10/27	22	8.74	65	8.69	8.72	-43	245	-17.50%
2023/10/26	12	8.60	15	8.59	8.59	-3	235	-1.28%
2023/10/25	23	8.57	100	8.49	8.59	-77	228	-33.70%
2023/10/24	2	8.63	3	8.65	8.50	-1	217	-0.46%
2023/10/23	27	8.71	20	8.76	8.73	7	200	3.50%
2023/10/20	20	8.17	60	8.10	8.22	-40	139	-28.78%
2023/10/19	25	7.66	2	7.82	7.82	23	111	20.61%
2023/10/18	13	7.43	0	0.00	7.43	13	92	14.12%
2023/10/17	9	7.39	0	0.00	7.39	9	93	9.59%
2023/10/16	16	7.50	0	0.00	7.50	16	96	16.66%
2023/10/13	19	7.51	50	7.40	7.53	-31	95	-32.38%
2023/10/12	7	7.44	50	7.36	7.43	-43	95	-45.21%
2023/10/11	10	7.49	0	0.00	7.49	10	95	10.46%
2023/10/06	10	7.49	0	0.00	7.49	10	97	10.28%
2023/10/05	15	7.49	48	7.40	7.49	-33	97	-33.72%
2023/10/04	16	7.41	78	7.36	7.36	-62	96	-64.22%
2023/10/03	26	7.50	0	0.00	7.53	26	96	26.95%
2023/10/02	10	7.56	0	0.00	7.56	10	97	10.30%
2023/09/28	3	7.40	21	7.32	7.38	-18	98	-18.31%
2023/09/27	12	7.35	0	0.00	7.34	12	101	11.80%
2023/09/26	10	7.41	30	7.39	7.41	-20	104	-19.23%
2023/09/25	10	7.45	0	0.00	7.45	10	103	9.62%
2023/09/22	14	7.41	0	0.00	7.42	14	104	13.43%
2023/09/21	11	7.41	0	0.00	7.41	11	105	10.45%
2023/09/20	13	7.47	0	0.00	7.47	13	104	12.41%
2023/09/19	11	7.46	0	0.00	7.46	11	106	10.36%
2023/09/18	15	7.42	0	0.00	7.43	15	105	14.16%
2023/09/15	14	7.39	0	0.00	7.39	14	106	13.16%
2023/09/14	16	7.32	40	7.32	7.30	-24	103	-23.22%
2023/09/13	16	7.35	36	7.30	7.34	-20	101	-19.76%
2023/09/12	10	7.40	0	0.00	7.40	10	102	9.79%
2023/09/11	10	7.40	0	0.00	7.40	10	103	9.68%
2023/09/08	11	7.50	20	7.42	7.50	-9	105	-8.52%
2023/09/07	13	7.50	15	7.41	7.50	-2	107	-1.85%
2023/09/06	10	7.47	0	0.00	7.47	10	111	8.98%
2023/09/05	6	7.47	0	0.00	7.48	6	116	5.16%
2023/09/04	8	7.44	0	0.00	7.39	8	118	6.76%
2023/09/01	24	7.49	0	0.00	7.50	24	120	19.95%
2023/08/31	26	7.46	104	7.37	7.50	-78	124	-62.81%	大賣/
2023/08/30	19	7.27	37	7.20	7.28	-18	126	-14.26%
2023/08/29	10	7.26	0	0.00	7.27	10	126	7.91%
2023/08/28	9	7.26	0	0.00	7.26	9	129	6.95%
2023/08/25	9	7.27	0	0.00	7.29	9	131	6.83%
2023/08/24	8	7.27	0	0.00	7.28	8	138	5.79%
2023/08/23	21	7.25	5	7.21	7.30	16	144	11.07%
2023/08/22	24	7.29	111	7.20	7.30	-87	148	-58.55%	大賣/
2023/08/21	5	7.31	0	0.00	7.31	5	148	3.37%
2023/08/18	10	7.29	15	7.24	7.32	-5	150	-3.33%
2023/08/17	8	7.27	0	0.00	7.31	8	152	5.23%
2023/08/16	7	7.26	0	0.00	7.27	7	153	4.56%
2023/08/15	8	7.26	0	0.00	7.30	8	153	5.20%
2023/08/14	21	7.20	0	0.00	7.25	21	156	13.42%
2023/08/11	13	7.24	19	7.20	7.27	-6	158	-3.79%
2023/08/10	7	7.25	0	0.00	7.20	7	158	4.43%
2023/08/09	27	7.28	0	0.00	7.23	27	162	16.57%
2023/08/08	6	7.41	0	0.00	7.41	6	182	3.28%
2023/08/07	6	7.43	0	0.00	7.43	6	192	3.11%
2023/08/04	12	7.44	60	7.36	7.43	-48	196	-24.44%
2023/08/02	9	7.41	20	7.36	7.42	-11	197	-5.57%
2023/08/01	11	7.40	40	7.35	7.40	-29	207	-13.98%
2023/07/31	6	7.39	20	7.36	7.39	-14	217	-6.43%
2023/07/28	3	7.35	0	0.00	7.35	3	230	1.30%
2023/07/27	7	7.33	0	0.00	7.39	7	235	2.98%
2023/07/26	2	7.35	0	0.00	7.31	2	238	0.84%
2023/07/25	10	7.34	0	0.00	7.35	10	244	4.09%
2023/07/24	19	7.37	0	0.00	7.38	19	246	7.72%
2023/07/21	7	7.39	0	0.00	7.39	7	247	2.83%
2023/07/20	11	7.40	41	7.30	7.40	-30	252	-11.87%
2023/07/19	16	7.42	0	0.00	7.41	16	256	6.25%
2023/07/18	5	7.51	0	0.00	7.43	5	268	1.86%
2023/07/17	10	7.47	20	7.50	7.46	-10	272	-3.67%
2023/07/14	9	7.56	26	7.51	7.56	-17	284	-5.98%
2023/07/13	17	7.55	15	7.50	7.57	2	327	0.61%
2023/07/12	10	7.54	0	0.00	7.54	10	386	2.59%
2023/07/11	15	7.51	0	0.00	7.49	15	401	3.74%
2023/07/10	14	7.49	90	7.38	7.51	-76	406	-18.68%
2023/07/07	10	7.40	0	0.00	7.40	10	408	2.45%
2023/07/06	1	7.45	0	0.00	7.43	1	412	0.24%
2023/07/05	11	7.51	30	7.49	7.50	-19	415	-4.58%
2023/07/04	7	7.51	0	0.00	7.49	7	412	1.70%
2023/07/03	9	7.57	20	7.51	7.57	-11	415	-2.65%
2023/06/30	7	7.54	0	0.00	7.55	7	419	1.67%
2023/06/29	5	7.54	0	0.00	7.54	5	422	1.18%
2023/06/28	10	7.55	0	0.00	7.55	10	422	2.37%
2023/06/27	5	7.55	0	0.00	7.55	5	426	1.17%
2023/06/26	7	7.54	19	7.51	7.53	-12	426	-2.81%
2023/06/21	6	7.54	0	0.00	7.55	6	430	1.39%
2023/06/20	10	7.54	17	7.50	7.55	-7	430	-1.63%
2023/06/19	10	7.57	5	7.60	7.55	5	433	1.15%
2023/06/16	8	7.62	6	7.62	7.60	2	432	0.46%
2023/06/15	8	7.55	0	0.00	7.58	8	433	1.84%
2023/06/14	10	7.49	0	0.00	7.48	10	436	2.29%
2023/06/13	16	7.47	0	0.00	7.50	16	435	3.68%
2023/06/12	27	7.47	0	0.00	7.50	27	433	6.23%
2023/06/09	14	7.57	0	0.00	7.55	14	429	3.26%
2023/06/08	14	7.64	55	7.55	7.63	-41	427	-9.58%
2023/06/07	16	7.61	0	0.00	7.63	16	427	3.74%
2023/06/06	26	7.61	0	0.00	7.57	26	427	6.09%
2023/06/05	14	7.73	0	0.00	7.72	14	423	3.30%
2023/06/02	13	7.84	0	0.00	7.78	13	421	3.09%
2023/06/01	12	7.82	41	7.76	7.82	-29	421	-6.88%
2023/05/31	9	7.73	0	0.00	7.72	9	417	2.16%
2023/05/30	18	7.79	111	7.69	7.79	-93	418	-22.23%	大賣/
2023/05/29	12	7.81	0	0.00	7.79	12	412	2.91%
2023/05/26	11	7.92	15	7.90	7.87	-4	406	-0.98%
2023/05/25	21	7.98	48	7.91	7.99	-27	403	-6.69%
2023/05/24	8	8.00	0	0.00	7.99	8	404	1.98%
2023/05/23	16	7.99	20	8.00	8.00	-4	403	-0.99%
2023/05/22	21	8.01	0	0.00	8.00	21	404	5.19%
2023/05/19	16	8.00	0	0.00	8.00	16	406	3.93%
2023/05/18	19	8.05	55	8.02	7.99	-36	407	-8.84%
2023/05/17	13	8.03	0	0.00	8.03	13	407	3.19%
2023/05/16	24	8.12	0	0.00	7.92	24	407	5.89%
2023/05/15	22	8.05	3	8.01	8.08	19	411	4.62%
2023/05/12	18	7.85	0	0.00	7.87	18	406	4.43%
2023/05/11	19	8.30	0	0.00	8.24	19	390	4.87%
2023/05/10	18	8.49	51	8.40	8.50	-33	381	-8.66%
2023/05/09	19	8.34	0	0.00	8.34	19	376	5.04%
2023/05/08	21	8.31	0	0.00	8.30	21	373	5.63%
2023/05/05	22	8.48	51	8.43	8.49	-29	365	-7.94%
2023/05/04	24	8.44	51	8.36	8.49	-27	358	-7.52%
2023/05/03	13	8.21	0	0.00	8.21	13	349	3.72%
2023/05/02	13	8.14	0	0.00	8.14	13	344	3.78%
2023/04/28	17	8.08	50	8.00	8.10	-33	343	-9.62%
2023/04/27	12	7.97	0	0.00	7.98	12	338	3.55%
2023/04/26	12	7.93	0	0.00	7.94	12	337	3.56%
2023/04/25	7	7.96	0	0.00	7.90	7	335	2.09%
2023/04/24	12	8.02	0	0.00	8.06	12	329	3.64%
2023/04/21	10	7.80	0	0.00	7.80	10	324	3.08%
2023/04/20	3	8.24	0	0.00	8.17	3	310	0.97%
2023/04/19	5	8.24	0	0.00	8.24	5	308	1.62%
2023/04/18	15	8.36	0	0.00	8.36	15	295	5.08%
2023/04/17	1	7.92	48	8.58	8.58	-47	250	-18.78%
2023/04/14	20	7.80	4	8.00	7.80	16	191	8.37%
2023/04/13	13	7.40	0	0.00	7.42	13	175	7.42%
2023/04/12	16	7.28	0	0.00	7.28	16	169	9.43%
2023/04/11	26	7.16	0	0.00	7.17	26	165	15.71%
2023/04/10	6	7.13	65	7.10	7.12	-59	160	-36.67%
2023/04/07	16	7.10	0	0.00	7.10	16	154	10.35%
2023/04/06	15	7.04	0	0.00	7.06	15	153	9.74%
2023/03/31	16	7.05	0	0.00	7.05	16	150	10.63%
2023/03/30	12	7.02	45	6.96	7.02	-33	145	-22.61%
2023/03/29	17	6.96	60	6.92	6.97	-43	142	-30.13%
2023/03/28	15	6.97	0	0.00	7.00	15	142	10.56%
2023/03/24	12	7.02	45	6.99	7.01	-33	135	-24.36%
2023/03/23	3	6.97	0	0.00	6.97	3	132	2.26%
2023/03/22	10	6.96	0	0.00	6.96	10	134	7.46%
2023/03/21	8	6.97	0	0.00	6.96	8	129	6.19%
2023/03/20	13	6.82	40	6.83	6.90	-27	129	-20.84%
2023/03/17	16	6.92	0	0.00	6.90	16	127	12.56%
2023/03/16	6	6.96	0	0.00	6.94	6	124	4.83%
2023/03/15	10	7.05	0	0.00	7.05	10	124	8.04%
2023/03/14	10	7.05	0	0.00	7.05	10	123	8.12%
2023/03/13	18	7.12	40	7.06	7.11	-22	123	-17.79%
2023/03/10	15	7.11	0	0.00	7.13	15	121	12.38%
2023/03/09	22	7.15	0	0.00	7.14	22	123	17.88%
2023/03/08	17	7.06	0	0.00	7.05	17	120	14.12%
2023/03/07	24	7.01	55	6.94	7.00	-31	118	-26.14%
2023/03/06	11	6.91	0	0.00	6.92	11	115	9.50%
2023/03/03	6	6.92	0	0.00	6.89	6	113	5.27%
2023/03/02	16	6.89	18	6.87	6.88	-2	116	-1.72%
2023/03/01	10	6.84	0	0.00	6.84	10	113	8.85%
2023/02/24	15	6.80	0	0.00	6.80	15	113	13.25%
2023/02/23	18	6.82	50	6.77	6.78	-32	113	-28.27%
2023/02/22	24	6.75	50	6.68	6.78	-26	114	-22.73%
2023/02/21	16	6.77	0	0.00	6.77	16	112	14.19%
2023/02/20	10	6.77	0	0.00	6.77	10	113	8.80%
2023/02/17	19	6.68	80	6.68	6.68	-61	109	-55.71%
2023/02/16	20	6.69	0	0.00	6.69	20	106	18.78%
2023/02/15	11	6.70	0	0.00	6.71	11	107	10.27%
2023/02/14	21	6.61	0	0.00	6.62	21	105	19.98%
2023/02/13	23	6.48	0	0.00	6.56	23	103	22.22%
2023/02/10	7	6.26	0	0.00	6.25	7	98	7.08%
2023/02/09	11	6.28	30	6.25	6.28	-19	99	-19.13%
2023/02/08	11	6.29	30	6.28	6.29	-19	95	-19.91%
2023/02/07	5	6.30	0	0.00	6.30	5	96	5.17%
2023/02/06	3	6.28	0	0.00	6.28	3	97	3.08%
2023/02/03	15	6.31	0	0.00	6.32	15	97	15.41%
2023/02/02	15	6.29	0	0.00	6.32	15	96	15.50%
2023/02/01	10	6.27	95	6.20	6.28	-85	95	-89.21%
2023/01/31	14	6.23	0	0.00	6.24	14	91	15.33%
2023/01/30	18	6.19	0	0.00	6.23	18	92	19.56%
2023/01/17	14	6.12	0	0.00	6.10	14	89	15.71%
2023/01/16	6	6.15	35	6.10	6.25	-29	89	-32.53%
2023/01/13	1	6.14	0	0.00	6.14	1	93	1.07%
2023/01/12	1	6.14	30	6.15	6.14	-29	96	-29.95%
2023/01/11	1	6.15	0	0.00	6.14	1	96	1.04%
2023/01/10	2	6.15	0	0.00	6.15	2	96	2.06%
2023/01/09	4	6.13	0	0.00	6.12	4	96	4.14%
2023/01/06	5	6.10	0	0.00	6.10	5	94	5.29%
2023/01/05	6	6.13	0	0.00	6.13	6	98	6.10%
2023/01/04	9	6.17	0	0.00	6.17	9	98	9.18%
2022/12/30	7	6.17	35	6.15	6.17	-28	97	-28.58%
2022/12/29	15	6.19	0	0.00	6.19	15	96	15.55%
2022/12/28	10	6.19	0	0.00	6.19	10	96	10.39%
2022/12/27	5	6.29	0	0.00	6.29	5	96	5.17%
2022/12/26	12	6.29	0	0.00	6.28	12	96	12.41%
2022/12/23	16	6.26	70	6.22	6.25	-54	96	-55.88%
2022/12/22	5	6.24	0	0.00	6.24	5	94	5.27%
2022/12/21	5	6.25	0	0.00	6.24	5	97	5.15%
2022/12/20	4	6.36	20	6.40	6.34	-16	97	-16.46%
2022/12/19	14	6.33	0	0.00	6.33	14	98	14.19%
2022/12/16	12	6.31	0	0.00	6.30	12	100	11.88%
2022/12/15	12	6.36	0	0.00	6.37	12	101	11.85%
2022/12/14	14	6.31	0	0.00	6.32	14	100	13.95%
2022/12/13	5	6.25	0	0.00	6.25	5	98	5.07%
2022/12/12	13	6.25	18	6.17	6.26	-5	100	-4.98%
2022/12/09	14	6.25	20	6.22	6.26	-6	102	-5.84%
2022/12/08	12	6.24	23	6.20	6.23	-11	103	-10.65%
2022/12/07	31	6.28	0	0.00	6.30	31	103	29.90%
2022/12/06	9	6.20	0	0.00	6.19	9	102	8.74%
2022/12/05	14	6.23	32	6.22	6.21	-18	103	-17.32%
2022/12/02	14	6.28	0	0.00	6.28	14	104	13.43%
2022/12/01	21	6.22	30	6.08	6.25	-9	104	-8.63%
2022/11/30	8	6.18	0	0.00	6.18	8	103	7.75%
2022/11/29	17	6.19	0	0.00	6.20	17	106	16.02%
2022/11/28	12	6.06	0	0.00	6.06	12	115	10.43%
2022/11/25	12	6.02	0	0.00	6.06	12	119	10.06%
2022/11/24	23	6.00	132	5.85	6.01	-109	121	-90.00%	大賣/鉅額交易
2022/11/23	8	6.02	0	0.00	6.02	8	118	6.73%
2022/11/22	10	6.02	20	5.99	6.02	-10	120	-8.31%
2022/11/21	8	6.00	0	0.00	6.00	8	124	6.43%
2022/11/18	16	5.94	23	5.90	5.96	-7	126	-5.54%
2022/11/17	5	5.86	0	0.00	5.88	5	138	3.60%
2022/11/16	7	5.88	0	0.00	5.87	7	145	4.80%
2022/11/15	6	5.97	0	0.00	5.96	6	149	4.01%
2022/11/14	8	5.99	0	0.00	5.97	8	158	5.04%
2022/11/11	11	5.87	0	0.00	5.85	11	159	6.90%
2022/11/10	2	5.88	0	0.00	5.77	2	158	1.26%
2022/11/09	11	5.93	0	0.00	5.92	11	162	6.79%
2022/11/08	6	5.82	20	5.85	5.83	-14	161	-8.67%
2022/11/07	8	5.73	0	0.00	5.75	8	162	4.91%
2022/11/04	11	5.65	0	0.00	5.68	11	164	6.70%
2022/11/03	9	5.56	60	5.51	5.57	-51	165	-30.87%
2022/11/02	5	5.51	0	0.00	5.48	5	164	3.04%
2022/11/01	1	5.55	0	0.00	5.44	1	163	0.61%
2022/10/31	8	5.41	0	0.00	5.40	8	164	4.86%
2022/10/28	2	5.38	12	5.38	5.24	-10	163	-6.11%
2022/10/26	2	5.43	0	0.00	5.32	2	160	1.25%
2022/10/25	6	5.41	0	0.00	5.41	6	160	3.74%
2022/10/24	5	5.43	0	0.00	5.43	5	161	3.10%
2022/10/21	1	5.50	0	0.00	5.35	1	164	0.61%
2022/10/19	2	5.99	30	5.80	5.77	-28	158	-17.65%
2022/10/18	6	5.84	0	0.00	5.81	6	159	3.75%
2022/10/17	6	5.73	0	0.00	5.73	6	161	3.72%
2022/10/14	9	5.76	21	5.63	5.75	-12	162	-7.38%
2022/10/13	5	5.56	0	0.00	5.56	5	162	3.07%
2022/10/12	6	6.05	0	0.00	6.05	6	159	3.76%
2022/10/07	1	6.14	0	0.00	6.07	1	161	0.62%
2022/10/05	4	6.16	19	6.13	6.05	-15	162	-9.24%
2022/10/04	5	6.06	0	0.00	6.06	5	163	3.07%
2022/10/03	6	6.06	0	0.00	6.07	6	163	3.67%
2022/09/30	3	5.90	0	0.00	6.00	3	163	1.83%
2022/09/29	3	6.11	0	0.00	6.04	3	165	1.81%
2022/09/28	1	6.19	0	0.00	5.98	1	165	0.60%
2022/09/27	3	6.17	0	0.00	6.12	3	165	1.81%
2022/09/26	5	6.12	0	0.00	6.12	5	165	3.02%
2022/09/23	4	6.46	0	0.00	6.42	4	167	2.40%
2022/09/22	9	6.51	0	0.00	6.53	9	166	5.40%
2022/09/21	9	6.50	16	6.46	6.49	-7	166	-4.19%
2022/09/20	6	6.53	0	0.00	6.50	6	172	3.48%
2022/09/19	2	6.68	0	0.00	6.60	2	174	1.15%
2022/09/16	11	6.61	25	6.58	6.61	-14	178	-7.85%
2022/09/15	10	6.59	10	6.58	6.58	0	179	0.00%
2022/09/14	9	6.51	8	6.48	6.53	1	180	0.56%
2022/09/13	7	6.55	0	0.00	6.56	7	180	3.88%
2022/09/12	5	6.55	0	0.00	6.52	5	183	2.72%
2022/09/08	2	6.53	10	6.48	6.51	-8	185	-4.30%
2022/09/07	5	6.45	0	0.00	6.45	5	189	2.64%
2022/09/06	11	6.56	0	0.00	6.55	11	188	5.84%
2022/09/05	1	6.77	3	6.70	6.71	-2	188	-1.06%
2022/09/02	15	6.78	15	6.82	6.80	0	188	0.00%
2022/09/01	10	6.61	0	0.00	6.64	10	192	5.21%
2022/08/31	12	6.51	0	0.00	6.52	12	193	6.19%
2022/08/30	7	6.43	0	0.00	6.43	7	196	3.56%
2022/08/29	3	6.34	0	0.00	6.33	3	196	1.53%
2022/08/26	15	6.51	0	0.00	6.50	15	198	7.55%
2022/08/25	8	6.45	0	0.00	6.45	8	195	4.10%
2022/08/24	13	6.40	0	0.00	6.40	13	193	6.71%
2022/08/23	2	6.28	45	6.21	6.21	-43	179	-24.00%
2022/08/22	11	6.36	0	0.00	6.32	11	172	6.38%
2022/08/19	10	6.26	15	6.30	6.33	-5	169	-2.95%
2022/08/18	6	6.03	0	0.00	5.99	6	160	3.73%
2022/08/17	16	6.02	20	6.00	6.00	-4	162	-2.46%
2022/08/16	9	5.98	27	6.00	6.03	-18	165	-10.88%
2022/08/15	4	5.88	0	0.00	5.87	4	162	2.47%
2022/08/12	6	5.86	0	0.00	5.85	6	162	3.69%
2022/08/11	5	5.86	0	0.00	5.85	5	162	3.08%
2022/08/10	8	5.78	64	5.73	5.78	-56	163	-34.28%
2022/08/09	2	5.82	0	0.00	5.72	2	163	1.23%
2022/08/08	3	5.75	0	0.00	5.75	3	164	1.82%
2022/08/04	4	5.65	0	0.00	5.65	4	170	2.35%
2022/08/03	2	5.67	0	0.00	5.67	2	170	1.18%
2022/08/02	5	5.71	0	0.00	5.71	5	171	2.91%
2022/08/01	1	5.77	15	5.72	5.73	-14	172	-8.12%
2022/07/28	2	5.71	0	0.00	5.71	2	173	1.15%
2022/07/27	2	5.84	0	0.00	5.83	2	170	1.17%
2022/07/26	5	5.81	0	0.00	5.81	5	170	2.93%
2022/07/25	2	5.84	0	0.00	5.84	2	170	1.17%
2022/07/22	5	5.84	0	0.00	5.84	5	171	2.91%
2022/07/21	8	5.89	29	5.83	5.88	-21	175	-11.99%
2022/07/20	2	5.89	0	0.00	5.87	2	174	1.15%
2022/07/19	3	5.86	0	0.00	5.86	3	174	1.72%
2022/07/18	2	5.83	0	0.00	5.83	2	175	1.14%
2022/07/15	4	5.80	0	0.00	5.80	4	175	2.28%
2022/07/14	5	5.85	0	0.00	5.85	5	175	2.85%
2022/07/11	5	6.06	0	0.00	6.06	5	174	2.86%
2022/07/08	1	6.12	0	0.00	5.91	1	174	0.57%
2022/07/07	1	5.79	0	0.00	5.91	1	176	0.57%
2022/07/06	10	5.83	0	0.00	5.78	10	176	5.67%
2022/07/04	1	6.04	0	0.00	5.84	1	182	0.55%
2022/07/01	10	5.91	0	0.00	5.86	10	184	5.41%
2022/06/30	9	6.13	0	0.00	6.08	9	181	4.95%
2022/06/29	4	6.22	0	0.00	6.19	4	179	2.23%
2022/06/28	2	6.30	0	0.00	6.30	2	180	1.11%
2022/06/27	3	6.10	0	0.00	6.04	3	175	1.71%
2022/06/24	6	6.14	20	6.10	6.03	-14	173	-8.08%
2022/06/23	2	6.17	0	0.00	5.91	2	169	1.18%
2022/06/22	7	6.07	0	0.00	6.03	7	166	4.20%
2022/06/21	10	6.18	0	0.00	6.15	10	165	6.03%
2022/06/20	2	6.20	0	0.00	6.17	2	165	1.21%
2022/06/17	6	6.42	0	0.00	6.30	6	163	3.68%
2022/06/16	9	6.60	15	6.53	6.52	-6	161	-3.73%
2022/06/15	7	6.40	0	0.00	6.42	7	158	4.41%
2022/06/14	8	6.33	0	0.00	6.32	8	159	5.03%
2022/06/13	9	6.49	0	0.00	6.42	9	156	5.74%
2022/06/10	10	6.66	20	6.66	6.66	-10	154	-6.49%
2022/06/09	23	6.44	0	0.00	6.58	23	141	16.29%
2022/06/08	6	6.21	20	6.20	6.22	-14	134	-10.40%
2022/06/07	12	6.16	0	0.00	6.17	12	130	9.21%
2022/06/06	4	6.15	40	6.11	6.11	-36	131	-27.38%
2022/06/02	5	6.13	0	0.00	6.13	5	130	3.84%
2022/06/01	16	6.15	0	0.00	6.14	16	130	12.26%
2022/05/31	2	6.18	0	0.00	6.13	2	130	1.53%
2022/05/30	9	6.14	0	0.00	6.13	9	132	6.81%
2022/05/27	15	6.13	30	6.12	6.11	-15	131	-11.44%
2022/05/26	7	6.13	0	0.00	6.10	7	130	5.37%
2022/05/25	1	6.00	0	0.00	6.07	1	129	0.77%
2022/05/24	12	6.04	85	6.01	6.00	-73	128	-56.62%
2022/05/20	9	6.06	0	0.00	6.02	9	126	7.13%
2022/05/19	10	6.02	25	6.01	5.96	-15	130	-11.50%
2022/05/18	20	6.11	0	0.00	6.10	20	128	15.56%
2022/05/17	1	6.15	0	0.00	6.02	1	127	0.79%
2022/05/16	9	6.06	40	6.09	6.04	-31	127	-24.29%
2022/05/13	5	6.15	0	0.00	6.15	5	127	3.93%
2022/05/12	18	6.00	0	0.00	6.00	18	125	14.33%
2022/05/11	9	6.28	0	0.00	6.20	9	120	7.44%
2022/05/10	10	6.20	0	0.00	6.20	10	122	8.15%
2022/05/09	17	6.20	0	0.00	6.15	17	122	13.88%
2022/05/06	5	6.35	0	0.00	6.39	5	121	4.12%
2022/05/05	12	6.36	0	0.00	6.36	12	121	9.87%
2022/05/04	15	6.38	0	0.00	6.37	15	124	12.08%
2022/05/03	14	6.38	0	0.00	6.38	14	124	11.21%
2022/04/29	1	6.36	70	6.29	6.35	-69	126	-54.70%
2022/04/28	8	6.28	0	0.00	6.28	8	128	6.23%
2022/04/26	9	6.43	0	0.00	6.44	9	123	7.27%
2022/04/25	7	6.40	0	0.00	6.33	7	125	5.57%
2022/04/22	3	6.47	0	0.00	6.43	3	126	2.38%
2022/04/20	5	6.49	0	0.00	6.49	5	132	3.78%
2022/04/19	5	6.52	0	0.00	6.52	5	134	3.72%
2022/04/18	2	6.49	0	0.00	6.48	2	142	1.40%
2022/04/14	10	6.60	0	0.00	6.62	10	149	6.68%
2022/04/13	6	6.62	0	0.00	6.60	6	150	3.98%
2022/04/12	12	6.61	0	0.00	6.61	12	152	7.89%
2022/04/11	5	6.64	0	0.00	6.62	5	152	3.29%
2022/04/08	15	6.57	40	6.60	6.62	-25	152	-16.43%
2022/04/07	16	6.45	95	6.45	6.40	-79	151	-52.18%
2022/04/06	5	6.47	0	0.00	6.47	5	152	3.28%
2022/03/31	5	6.43	20	6.46	6.43	-15	157	-9.53%
2022/03/29	2	6.45	0	0.00	6.45	2	160	1.24%
2022/03/22	2	6.41	0	0.00	6.41	2	178	1.12%
2022/03/21	1	6.47	0	0.00	6.50	1	183	0.54%
2022/03/14	2	6.54	0	0.00	6.54	2	248	0.80%
2022/03/11	5	6.59	0	0.00	6.59	5	252	1.98%
2022/03/10	5	6.59	0	0.00	6.59	5	256	1.95%
2022/03/09	10	6.53	0	0.00	6.51	10	257	3.89%
2022/03/08	10	6.50	0	0.00	6.50	10	259	3.86%
2022/03/07	5	6.66	0	0.00	6.66	5	261	1.91%
2022/03/04	5	6.82	0	0.00	6.82	5	270	1.85%
2022/03/03	7	6.80	40	6.71	6.81	-33	273	-12.08%
2022/03/02	3	6.81	0	0.00	6.81	3	274	1.09%
2022/03/01	8	6.87	0	0.00	6.86	8	278	2.87%
2022/02/24	5	6.75	0	0.00	6.75	5	285	1.75%
2022/02/23	9	6.83	0	0.00	6.86	9	291	3.09%
2022/02/22	10	6.78	35	6.76	6.73	-25	293	-8.53%
2022/02/21	3	6.97	10	6.90	6.85	-7	298	-2.34%
2022/02/18	5	6.89	0	0.00	6.89	5	299	1.67%
2022/02/17	7	6.80	0	0.00	6.80	7	308	2.27%
2022/02/16	7	6.79	0	0.00	6.79	7	311	2.25%
2022/02/15	9	6.85	20	6.80	6.84	-11	313	-3.51%
2022/02/14	10	6.77	0	0.00	6.77	10	313	3.19%
2022/02/11	5	6.77	0	0.00	6.77	5	320	1.56%
2022/02/10	5	6.81	100	6.77	6.81	-95	322	-29.48%
2022/02/09	6	6.83	0	0.00	6.84	6	323	1.85%
2022/02/08	10	6.85	0	0.00	6.85	10	325	3.07%
2022/02/07	14	6.79	0	0.00	6.82	14	329	4.25%
2022/01/26	10	6.62	0	0.00	6.65	10	330	3.02%
2022/01/25	2	6.49	0	0.00	6.45	2	333	0.60%
2022/01/21	14	6.69	0	0.00	6.69	14	340	4.11%
2022/01/20	14	6.73	0	0.00	6.73	14	341	4.10%
2022/01/19	11	6.75	0	0.00	6.75	11	344	3.20%
2022/01/18	19	6.78	43	6.72	6.78	-24	343	-6.98%
2022/01/17	2	6.77	20	6.70	6.75	-18	344	-5.22%
2022/01/14	18	6.75	15	6.70	6.76	3	344	0.87%
2022/01/13	33	6.79	100	6.70	6.80	-67	345	-19.42%
2022/01/11	3	6.99	2	7.07	6.82	1	340	0.29%
2022/01/10	25	7.16	0	0.00	7.16	25	333	7.50%
2022/01/07	6	7.21	20	7.25	7.20	-14	331	-4.22%
2022/01/06	6	7.36	0	0.00	7.35	6	328	1.83%
2022/01/05	16	7.39	0	0.00	7.39	16	329	4.86%
2022/01/04	3	7.40	10	7.37	7.39	-7	332	-2.11%
2022/01/03	18	7.41	0	0.00	7.41	18	337	5.34%
2021/12/30	23	7.38	10	7.30	7.38	13	336	3.87%
2021/12/29	18	7.35	0	0.00	7.35	18	333	5.40%
2021/12/28	15	7.20	0	0.00	7.20	15	331	4.52%
2021/12/27	1	7.32	0	0.00	7.20	1	333	0.30%
2021/12/24	31	7.33	0	0.00	7.32	31	335	9.23%
2021/12/23	21	7.37	0	0.00	7.38	21	335	6.26%
2021/12/22	31	7.28	0	0.00	7.30	31	333	9.29%
2021/12/21	20	7.28	0	0.00	7.27	20	334	5.97%
2021/12/20	33	7.33	0	0.00	7.32	33	333	9.90%
2021/12/17	33	7.31	0	0.00	7.29	33	331	9.95%
2021/12/16	39	7.29	3	7.30	7.32	36	327	10.98%
2021/12/13	7	7.30	0	0.00	7.40	7	290	2.41%
2021/12/09	22	6.71	0	0.00	6.70	22	261	8.43%
2021/12/08	20	6.74	0	0.00	6.74	20	261	7.64%
2021/12/07	16	6.73	0	0.00	6.74	16	264	6.04%
2021/12/06	22	6.76	0	0.00	6.77	22	264	8.32%
2021/12/03	25	6.69	0	0.00	6.70	25	267	9.33%
2021/12/02	22	6.70	0	0.00	6.70	22	272	8.08%
2021/12/01	21	6.73	0	0.00	6.73	21	278	7.54%
2021/11/30	20	6.72	0	0.00	6.72	20	285	7.00%
2021/11/29	33	6.58	0	0.00	6.58	33	281	11.73%
2021/11/26	23	6.56	0	0.00	6.57	23	288	7.98%
2021/11/25	30	6.47	0	0.00	6.51	30	290	10.32%
2021/11/24	13	6.41	0	0.00	6.38	13	288	4.51%
2021/11/23	2	6.50	0	0.00	6.40	2	285	0.70%
2021/11/22	15	6.46	0	0.00	6.46	15	285	5.25%
2021/11/19	12	6.49	0	0.00	6.49	12	283	4.23%
2021/11/17	25	6.57	0	0.00	6.60	25	278	8.97%
2021/11/16	10	6.63	0	0.00	6.57	10	277	3.61%
2021/11/15	20	6.70	0	0.00	6.69	20	277	7.20%
2021/11/12	22	6.69	23	6.66	6.69	-1	283	-0.35%
2021/11/11	15	6.68	0	0.00	6.68	15	287	5.22%
2021/11/10	25	6.74	2	6.80	6.74	23	306	7.50%
2021/11/09	20	6.62	0	0.00	6.62	20	310	6.43%
2021/11/08	23	6.63	0	0.00	6.63	23	311	7.37%
2021/11/05	24	6.63	0	0.00	6.63	24	314	7.62%
2021/11/04	17	6.64	0	0.00	6.61	17	314	5.41%
2021/11/03	24	6.66	0	0.00	6.66	24	316	7.59%
2021/11/02	3	6.59	0	0.00	6.52	3	332	0.90%
2021/11/01	28	6.76	0	0.00	6.76	28	338	8.27%
2021/10/29	30	6.74	0	0.00	6.76	30	335	8.94%
2021/10/28	30	6.78	0	0.00	6.78	30	336	8.90%
2021/10/27	26	6.87	0	0.00	6.86	26	339	7.67%
2021/10/26	22	6.88	0	0.00	6.85	22	349	6.29%
2021/10/25	33	6.92	0	0.00	6.93	33	356	9.25%
2021/10/22	13	6.82	0	0.00	6.82	13	369	3.52%
2021/10/21	4	6.85	0	0.00	6.79	4	381	1.05%
2021/10/20	25	6.82	0	0.00	6.82	25	391	6.38%
2021/10/19	17	6.88	0	0.00	6.88	17	407	4.17%
2021/10/18	23	6.86	0	0.00	6.86	23	425	5.41%
2021/10/15	20	6.82	0	0.00	6.82	20	453	4.41%
2021/10/14	20	6.83	0	0.00	6.83	20	483	4.13%
2021/10/13	14	6.81	0	0.00	6.78	14	565	2.48%
2021/10/12	20	6.84	0	0.00	6.76	20	684	2.92%
2021/10/08	25	6.88	0	0.00	6.90	25	691	3.62%
2021/10/07	12	6.66	0	0.00	6.69	12	706	1.70%
2021/10/06	15	6.45	0	0.00	6.46	15	737	2.04%
2021/10/05	10	6.45	0	0.00	6.45	10	747	1.34%
2021/10/04	21	6.32	0	0.00	6.37	21	756	2.77%
2021/10/01	20	6.55	0	0.00	6.39	20	769	2.60%
2021/09/30	11	6.69	0	0.00	6.70	11	773	1.42%
2021/09/29	18	6.56	0	0.00	6.55	18	783	2.30%
2021/09/28	22	6.67	0	0.00	6.66	22	800	2.75%
2021/09/27	13	6.72	0	0.00	6.70	13	844	1.54%
2021/09/24	5	6.66	0	0.00	6.68	5	937	0.53%
2021/09/17	13	6.61	0	0.00	6.63	13	988	1.32%
2021/09/16	15	6.63	0	0.00	6.64	15	994	1.51%
2021/09/15	2	6.79	0	0.00	6.71	2	995	0.20%
2021/09/14	10	6.77	0	0.00	6.77	10	1,000	1.00%
2021/09/13	15	6.72	0	0.00	6.72	15	1,002	1.50%
2021/09/09	2	6.55	0	0.00	6.53	2	1,008	0.20%
2021/09/08	1	6.55	0	0.00	6.39	1	1,010	0.10%
2021/09/07	5	6.58	0	0.00	6.55	5	1,026	0.49%
2021/09/01	10	7.05	0	0.00	7.01	10	1,043	0.96%
2021/08/31	1	7.14	0	0.00	7.01	1	1,036	0.10%
2021/08/27	8	7.24	0	0.00	7.21	8	1,039	0.77%
2021/08/26	12	7.18	0	0.00	7.19	12	1,041	1.15%
2021/08/25	1	7.02	0	0.00	7.10	1	1,051	0.10%
2021/08/24	10	6.96	0	0.00	6.92	10	1,058	0.94%
2021/08/20	11	6.85	0	0.00	6.85	11	1,065	1.03%
2021/08/19	3	6.94	0	0.00	6.78	3	1,065	0.28%
2021/08/16	81	7.00	0	0.00	6.87	81	1,058	7.65%
2021/08/11	8	7.68	0	0.00	7.60	8	1,039	0.77%
2021/08/09	8	7.82	0	0.00	7.83	8	1,064	0.75%
2021/08/06	29	7.88	0	0.00	7.82	29	1,077	2.69%
2021/08/05	9	8.14	0	0.00	8.02	9	1,072	0.84%
2021/08/04	3	8.36	6	8.25	8.20	-3	1,088	-0.28%
2021/08/03	3	8.15	0	0.00	8.30	3	1,108	0.27%
2021/08/02	3	8.12	0	0.00	8.17	3	1,112	0.27%
2021/07/30	0	0.00	1	8.16	8.11	-1	1,117	-0.09%
2021/07/28	2	8.40	0	0.00	8.17	2	1,132	0.18%
2021/07/27	2	8.59	0	0.00	8.40	2	1,154	0.17%
2021/07/26	10	8.58	0	0.00	8.56	10	1,181	0.85%
2021/07/23	5	8.49	0	0.00	8.51	5	1,206	0.41%
2021/07/16	1	8.96	763	9.07	9.07	-762	1,384	-55.02%	大賣/鉅額交易
2021/07/15	14	8.25	0	0.00	8.25	14	1,334	1.05%
2021/07/14	11	8.18	0	0.00	8.12	11	1,342	0.82%
2021/07/13	15	8.44	0	0.00	8.36	15	1,340	1.12%
2021/07/12	0	0.00	3	8.34	8.24	-3	1,321	-0.23%
2021/07/09	10	8.20	0	0.00	8.20	10	1,324	0.76%
2021/07/08	26	8.40	1	8.33	8.36	25	1,351	1.85%
2021/07/06	1	8.20	18	8.25	8.14	-17	1,376	-1.24%
2021/07/05	5	7.88	4	8.08	8.17	1	1,387	0.07%
2021/07/02	3	8.31	0	0.00	8.14	3	1,438	0.21%
2021/07/01	2	8.50	514	8.75	8.75	-512	1,454	-35.20%	大賣/鉅額交易
2021/06/30	2	7.85	45	7.84	7.96	-43	1,394	-3.08%
2021/06/29	7	7.22	0	0.00	7.32	7	1,375	0.51%
2021/06/28	0	0.00	28	7.24	7.20	-28	1,377	-2.03%
2021/06/25	18	7.28	200	7.24	7.27	-182	1,374	-13.24%	大賣/鉅額交易
2021/06/24	5	7.30	18	7.26	7.30	-13	1,376	-0.94%
2021/06/23	5	7.24	13	7.13	7.24	-8	1,393	-0.57%
2021/06/22	8	7.09	16	7.09	7.12	-8	1,424	-0.56%
2021/06/21	12	7.11	20	7.05	7.11	-8	1,432	-0.56%
2021/06/18	13	7.27	10	7.27	7.29	3	1,450	0.21%
2021/06/17	11	7.36	0	0.00	7.37	11	1,517	0.72%
2021/06/16	6	7.47	0	0.00	7.38	6	1,605	0.37%
2021/06/15	2	7.95	5	7.73	7.93	-3	1,595	-0.19%
2021/06/11	22	7.17	0	0.00	7.31	22	1,587	1.39%
2021/06/10	20	6.93	0	0.00	6.92	20	1,586	1.26%
2021/06/09	22	6.92	0	0.00	6.92	22	1,589	1.38%
2021/06/08	23	6.91	0	0.00	6.91	23	1,584	1.45%
2021/06/07	20	6.94	5	6.84	6.90	15	1,582	0.95%
2021/06/04	10	6.98	0	0.00	6.98	10	1,580	0.63%
2021/06/03	12	7.02	0	0.00	7.03	12	1,577	0.76%
2021/06/02	10	6.99	0	0.00	6.99	10	1,575	0.63%
2021/06/01	0	0.00	5	7.12	7.06	-5	1,563	-0.32%
2021/05/31	10	7.03	0	0.00	7.03	10	1,554	0.64%
2021/05/28	11	7.01	0	0.00	7.03	11	1,552	0.71%
2021/05/27	9	6.87	0	0.00	6.85	9	1,553	0.58%
2021/05/26	12	6.96	0	0.00	6.94	12	1,549	0.77%
2021/05/25	17	7.07	0	0.00	7.09	17	1,546	1.10%
2021/05/24	10	6.88	0	0.00	6.88	10	1,546	0.65%
2021/05/21	17	6.71	0	0.00	6.80	17	1,546	1.10%
2021/05/20	15	6.66	0	0.00	6.66	15	1,542	0.97%
2021/05/19	5	6.96	0	0.00	6.96	5	1,541	0.32%
2021/05/18	0	0.00	10	6.76	6.76	-10	1,541	-0.65%
2021/05/17	3	6.10	0	0.00	6.15	3	1,531	0.20%
2021/05/14	8	6.85	0	0.00	6.77	8	1,511	0.53%
2021/05/13	23	6.81	0	0.00	6.80	23	1,495	1.54%
2021/05/12	58	6.87	0	0.00	6.86	58	1,484	3.91%
2021/05/11	33	7.62	0	0.00	7.61	33	1,458	2.26%
2021/05/10	21	8.46	0	0.00	8.44	21	1,437	1.46%
2021/05/07	14	8.43	0	0.00	8.55	14	1,430	0.98%
2021/05/05	7	8.65	0	0.00	8.30	7	1,409	0.50%
2021/05/04	1	8.10	71	8.10	8.27	-70	1,390	-5.04%
2021/05/03	1	9.15	10	8.91	8.99	-9	1,354	-0.66%
2021/04/29	42	9.93	0	0.00	9.66	42	1,319	3.18%
2021/04/28	120	9.76	7	9.92	9.99	113	1,284	8.80%	大買/鉅額交易
2021/04/27	5	9.65	0	0.00	9.26	5	1,249	0.40%
2021/04/26	0	0.00	2	9.70	9.70	-2	1,214	-0.16%
2021/04/23	25	9.96	0	0.00	10.00	25	1,173	2.13%
2021/04/22	11	10.45	564	10.44	10.45	-553	1,105	-50.00%	大賣/鉅額交易
2021/04/21	36	9.01	124	9.46	9.52	-88	954	-9.22%	大賣/
2021/04/19	30	8.53	0	0.00	8.53	30	876	3.42%
2021/04/16	19	8.71	0	0.00	8.69	19	861	2.21%
2021/04/15	19	8.63	0	0.00	8.67	19	862	2.20%
2021/04/14	26	8.58	56	8.25	8.45	-30	859	-3.49%
2021/04/13	42	9.06	0	0.00	8.98	42	836	5.02%
2021/04/12	57	9.04	0	0.00	9.04	57	840	6.79%
2021/04/09	14	8.94	2	8.85	8.91	12	840	1.43%
2021/04/07	30	9.15	0	0.00	9.15	30	769	3.90%
2021/04/06	50	8.13	0	0.00	8.40	50	722	6.92%
2021/04/01	26	7.75	5	7.79	7.75	21	707	2.97%
2021/03/31	67	7.46	8	7.42	7.51	59	703	8.39%
2021/03/30	30	7.38	0	0.00	7.33	30	701	4.28%
2021/03/29	37	7.33	0	0.00	7.32	37	702	5.27%
2021/03/26	32	7.39	0	0.00	7.40	32	707	4.52%
2021/03/25	84	8.00	1	7.68	7.60	83	693	11.96%
2021/03/24	32	7.55	14	7.53	7.56	18	663	2.71%
2021/03/23	35	7.50	0	0.00	7.51	35	664	5.27%
2021/03/22	21	7.32	0	0.00	7.37	21	645	3.25%
2021/03/19	0	0.00	230	7.77	7.77	-230	580	-39.65%	大賣/鉅額交易
2021/03/18	48	6.99	0	0.00	7.07	48	496	9.66%
2021/03/17	31	6.93	0	0.00	6.95	31	492	6.29%
2021/03/16	41	7.01	19	7.03	7.02	22	489	4.50%
2021/03/15	48	6.80	0	0.00	6.88	48	504	9.52%
2021/03/12	26	6.60	0	0.00	6.60	26	518	5.02%
2021/03/11	20	6.60	0	0.00	6.60	20	526	3.80%
2021/03/10	23	6.60	0	0.00	6.59	23	539	4.27%
2021/03/09	21	6.59	0	0.00	6.59	21	547	3.83%
2021/03/08	26	6.58	0	0.00	6.59	26	553	4.70%
2021/03/05	15	6.59	0	0.00	6.59	15	560	2.67%
2021/03/04	2	6.71	0	0.00	6.60	2	579	0.34%
2021/03/03	33	6.71	0	0.00	6.73	33	581	5.68%
2021/03/02	39	6.77	0	0.00	6.79	39	583	6.68%
2021/02/26	30	6.57	0	0.00	6.59	30	578	5.18%
2021/02/25	33	6.62	0	0.00	6.62	33	580	5.69%
2021/02/24	32	6.61	0	0.00	6.62	32	584	5.47%
2021/02/23	26	6.64	0	0.00	6.67	26	587	4.43%
2021/02/22	31	6.63	0	0.00	6.64	31	589	5.26%
2021/02/19	33	6.63	0	0.00	6.63	33	589	5.60%
2021/02/18	38	6.58	0	0.00	6.60	38	590	6.43%
2021/02/17	40	6.44	0	0.00	6.49	40	588	6.80%
2021/02/05	36	6.34	0	0.00	6.36	36	594	6.06%
2021/02/04	26	6.28	5	6.24	6.30	21	597	3.51%
2021/02/03	35	6.25	0	0.00	6.32	35	601	5.82%
2021/02/02	9	6.12	0	0.00	6.06	9	603	1.49%
2021/02/01	64	5.96	0	0.00	5.98	64	605	10.57%
2021/01/29	10	6.10	0	0.00	6.10	10	603	1.66%
2021/01/28	19	6.12	0	0.00	6.14	19	604	3.14%
2021/01/27	25	6.15	0	0.00	6.14	25	604	4.14%
2021/01/26	29	6.20	0	0.00	6.14	29	604	4.80%
2021/01/22	15	6.29	0	0.00	6.29	15	600	2.50%
2021/01/21	12	6.33	0	0.00	6.30	12	604	1.99%
2021/01/20	73	6.36	0	0.00	6.38	73	603	12.09%
2021/01/19	18	6.65	0	0.00	6.61	18	599	3.00%
2021/01/18	17	6.66	0	0.00	6.67	17	603	2.82%
2021/01/15	10	6.65	0	0.00	6.65	10	600	1.67%
2021/01/14	34	6.88	0	0.00	6.87	34	595	5.71%
2021/01/13	18	6.98	0	0.00	6.98	18	593	3.03%
2021/01/12	23	7.13	0	0.00	6.93	23	588	3.91%
2021/01/11	10	7.12	0	0.00	7.12	10	584	1.71%
2021/01/08	18	7.06	0	0.00	7.05	18	585	3.08%
2021/01/07	11	7.18	1	7.21	7.12	10	577	1.73%
2021/01/06	10	7.12	0	0.00	7.12	10	571	1.75%
2021/01/04	4	7.39	2	7.40	7.50	2	548	0.36%
2020/12/30	21	7.20	0	0.00	7.15	21	527	3.98%
2020/12/29	2	7.20	52	7.15	7.14	-50	525	-9.51%
2020/12/28	3	7.18	1	7.20	7.14	2	513	0.39%
2020/12/25	0	0.00	5	6.98	6.91	-5	500	-1.00%
2020/12/24	2	6.82	0	0.00	6.82	2	494	0.40%
2020/12/23	5	6.66	0	0.00	6.66	5	497	1.01%
2020/12/22	38	6.65	0	0.00	6.59	38	539	7.05%
2020/12/21	5	6.59	0	0.00	6.59	5	578	0.86%
2020/12/18	5	6.64	0	0.00	6.64	5	661	0.76%
2020/12/17	2	6.75	0	0.00	6.68	2	757	0.26%
2020/12/16	8	6.73	0	0.00	6.70	8	799	1.00%
2020/12/15	11	6.77	0	0.00	6.67	11	816	1.35%
2020/12/14	11	6.73	0	0.00	6.73	11	825	1.33%
2020/12/11	20	6.74	60	6.60	6.80	-40	824	-4.85%
2020/12/10	17	6.74	0	0.00	6.69	17	834	2.04%
2020/12/08	51	6.91	0	0.00	6.95	51	821	6.21%
2020/12/04	2	6.59	0	0.00	6.61	2	814	0.25%
2020/12/03	13	6.60	0	0.00	6.50	13	817	1.59%
2020/12/02	14	6.58	59	6.55	6.61	-45	826	-5.44%
2020/11/30	8	6.52	2	6.69	6.50	6	893	0.67%
2020/11/27	3	6.21	5	6.25	6.21	-2	888	-0.23%
2020/11/24	6	6.14	0	0.00	6.10	6	1,083	0.55%
2020/11/23	2	6.06	0	0.00	6.15	2	1,149	0.17%
2020/11/20	13	6.32	4	6.30	6.29	9	1,162	0.77%
2020/11/19	31	6.10	0	0.00	6.23	31	1,156	2.68%
2020/11/18	8	5.88	0	0.00	5.89	8	1,158	0.69%
2020/11/17	18	5.84	5	5.80	5.82	13	1,162	1.12%
2020/11/13	15	5.80	0	0.00	5.88	15	1,196	1.25%
2020/11/12	2	6.11	0	0.00	6.04	2	1,223	0.16%
2020/11/11	4	6.12	0	0.00	6.12	4	1,246	0.32%
2020/11/10	5	6.14	0	0.00	6.14	5	1,308	0.38%
2020/11/06	15	6.17	0	0.00	6.18	15	1,351	1.11%
2020/11/05	5	6.13	0	0.00	6.16	5	1,352	0.37%
2020/11/04	5	6.11	0	0.00	6.11	5	1,349	0.37%
2020/10/30	8	6.23	0	0.00	6.22	8	1,347	0.59%
2020/10/29	5	6.29	0	0.00	6.29	5	1,345	0.37%
2020/10/28	2	6.35	0	0.00	6.26	2	1,338	0.15%
2020/10/27	7	6.29	0	0.00	6.27	7	1,336	0.52%
2020/10/26	12	6.39	10	6.40	6.39	2	1,336	0.15%
2020/10/23	4	6.20	0	0.00	6.22	4	1,332	0.30%
2020/10/22	5	6.21	0	0.00	6.19	5	1,330	0.38%
2020/10/21	8	6.21	0	0.00	6.21	8	1,327	0.60%
2020/10/20	1	6.26	1	6.19	6.20	0	1,327	0.00%
2020/10/19	4	6.26	0	0.00	6.24	4	1,327	0.30%
2020/10/16	3	6.21	0	0.00	6.16	3	1,327	0.23%
2020/10/15	10	6.32	0	0.00	6.29	10	1,322	0.76%
2020/10/14	12	6.37	0	0.00	6.41	12	1,321	0.91%
2020/10/13	3	6.18	0	0.00	6.35	3	1,326	0.23%
2020/10/12	21	6.26	0	0.00	6.21	21	1,331	1.58%
2020/10/08	28	6.56	0	0.00	6.50	28	1,334	2.10%
2020/10/07	27	6.65	0	0.00	6.55	27	1,340	2.01%
2020/10/06	10	6.73	5	6.71	6.65	5	1,347	0.37%
2020/10/05	22	6.46	0	0.00	6.40	22	1,341	1.64%
2020/09/30	10	6.52	0	0.00	6.56	10	1,344	0.74%
2020/09/29	14	6.39	0	0.00	6.38	14	1,353	1.03%
2020/09/28	20	6.51	0	0.00	6.47	20	1,358	1.47%
2020/09/25	215	6.32	0	0.00	6.37	215	1,351	15.91%	大買/鉅額交易
2020/09/24	2	7.35	0	0.00	6.98	2	1,304	0.15%
2020/09/23	66	7.84	4	7.70	7.70	62	1,252	4.95%
2020/09/22	19	7.28	150	8.15	8.15	-131	1,162	-11.27%	大賣/鉅額交易
2020/09/21	4	6.88	150	7.41	7.41	-146	1,060	-13.77%	大賣/鉅額交易
2020/09/18	13	6.79	25	6.71	6.74	-12	1,005	-1.19%
2020/09/17	4	6.47	0	0.00	6.67	4	983	0.41%
2020/09/16	21	6.59	0	0.00	6.48	21	964	2.18%
2020/09/15	38	6.68	0	0.00	6.60	38	957	3.97%
2020/09/14	2	6.00	0	0.00	6.31	2	940	0.21%
2020/09/11	12	6.50	0	0.00	6.45	12	935	1.28%
2020/09/09	51	6.71	0	0.00	6.85	51	913	5.59%
2020/09/08	18	6.72	0	0.00	6.55	18	902	2.00%
2020/09/07	12	6.80	0	0.00	6.76	12	885	1.35%
2020/09/04	27	6.82	0	0.00	7.00	27	864	3.12%
2020/09/03	8	6.80	100	7.12	7.12	-92	829	-11.10%
2020/09/01	3	6.50	0	0.00	6.64	3	772	0.39%
2020/08/27	0	0.00	133	6.19	6.20	-133	567	-23.45%	大賣/鉅額交易
2020/08/26	0	0.00	100	5.64	5.64	-100	498	-20.08%
2020/08/25	7	5.14	0	0.00	5.13	7	478	1.46%
2020/08/24	10	5.15	0	5.10	5.15	10	474	2.10%
2020/08/21	5	5.08	0	0.00	5.04	5	462	1.08%
2020/08/20	18	5.18	0	4.98	5.00	18	456	3.94%
2020/08/19	13	5.53	0.3	5.39	5.39	12.7	437	2.91%
2020/08/18	5	5.55	0	5.40	5.40	5	416	1.20%
2020/08/17	8	5.96	0	0.00	5.96	8	383	2.09%
2020/08/13	0	0.00	113	5.61	5.61	-113	285	-39.62%	大賣/鉅額交易
2020/08/12	40	5.08	0	0.00	5.10	40	234	17.04%
2020/08/11	22	5.08	0	0.00	5.08	22	234	9.40%
2020/08/10	16	5.13	0	0.00	5.15	16	234	6.82%
2020/08/07	30	5.15	0	0.00	5.16	30	233	12.83%
2020/08/06	21	5.15	0	0.00	5.17	21	233	8.99%
2020/08/05	25	5.14	0	0.00	5.17	25	232	10.74%
2020/08/04	6	5.15	0	0.00	5.15	6	231	2.59%
2020/08/03	13	5.14	0	0.00	5.15	13	232	5.60%
2020/07/31	22	5.07	0	0.00	5.08	22	232	9.48%
2020/07/30	32	5.06	0	0.00	5.08	32	231	13.83%
2020/07/29	16	5.03	0	0.00	5.02	16	228	7.00%
2020/07/28	30	5.03	0	0.00	5.00	30	228	13.13%
2020/07/27	22	5.23	0	0.00	5.20	22	228	9.64%
2020/07/24	40	5.23	0	0.00	5.27	40	226	17.69%
2020/07/23	50	5.24	0	0.00	5.26	50	223	22.33%
2020/07/22	67	5.21	0	0.00	5.22	67	222	30.09%
2020/07/21	41	5.21	0	0.00	5.18	41	219	18.71%
2020/07/20	20	5.13	0	0.00	5.13	20	218	9.17%
2020/07/17	85	5.45	0	0.00	5.30	85	212	39.91%
2020/07/16	99	5.47	0	0.00	5.48	99	201	49.05%
2020/07/15	83	5.26	0	0.00	5.28	83	188	44.07%
2020/07/14	177	5.08	0	0.00	5.15	177	173	101.94%	大買/鉅額交易
2020/07/13	47	4.97	0	0.00	5.05	47	160	29.32%
2020/07/10	65	4.80	0	0.00	4.78	65	147	44.02%
2020/07/09	65	4.81	2	4.81	4.85	63	149	42.17%
2020/07/08	87	4.87	0	0.00	4.93	87	140	61.93%
2020/07/07	26	4.64	0	0.00	4.82	26	124	20.89%
2020/07/06	20	4.34	0	0.00	4.39	20	111	17.96%
2020/07/01	3	4.19	0	0.00	4.19	3	105	2.84%
2020/06/30	6	4.18	0	0.00	4.18	6	105	5.67%
2020/06/29	5	4.18	0	0.00	4.18	5	104	4.81%
2020/06/24	3	4.19	1	4.16	4.19	2	106	1.88%
2020/06/23	3	4.21	0	0.00	4.17	3	104	2.87%
2020/06/22	6	4.16	0	0.00	4.15	6	104	5.75%
2020/06/19	3	4.20	0	0.00	4.20	3	102	2.91%
2020/06/18	18	4.25	20	4.25	4.20	-2	101	-1.97%
2020/06/17	15	4.14	0	0.00	4.14	15	97	15.43%
2020/06/16	8	4.18	0	0.00	4.18	8	97	8.24%
2020/06/11	5	4.27	0	0.00	4.27	5	96	5.17%
2020/06/10	5	4.31	0	0.00	4.31	5	101	4.91%
2020/06/09	5	4.28	0	0.00	4.28	5	102	4.86%
2020/06/05	15	4.25	0	0.00	4.29	15	103	14.52%
2020/06/01	6	4.29	0	0.00	4.28	6	104	5.73%
2020/05/28	1	4.32	0	0.00	4.25	1	105	0.94%
2020/05/26	5	4.27	0	0.00	4.27	5	108	4.61%
2020/05/21	1	4.27	0	0.00	4.38	1	105	0.95%
2020/05/20	3	4.38	0	0.00	4.38	3	104	2.87%
2020/05/14	1	4.48	0	0.00	4.47	1	104	0.96%
2020/05/13	5	4.53	0	0.00	4.53	5	104	4.80%
2020/05/11	5	4.55	10	4.47	4.55	-5	103	-4.81%
2020/05/07	0	0.00	5	4.60	4.58	-5	100	-4.99%
2020/04/30	0	0.00	4	4.60	4.58	-4	98	-4.06%
2020/04/28	2	4.60	3	4.55	4.60	-1	97	-1.03%
2020/04/27	1	4.55	0	0.00	4.57	1	97	1.02%
2020/04/22	3	4.55	0	0.00	4.55	3	98	3.03%
2020/04/21	5	4.64	0	0.00	4.58	5	99	5.05%
2020/04/20	5	4.63	0	0.00	4.63	5	100	5.00%
2020/04/17	30	4.65	0	0.00	4.64	30	99	30.15%
2020/04/16	14	4.64	1	4.65	4.64	13	99	13.10%
2020/04/15	33	4.61	0	0.00	4.70	33	100	32.89%
2020/04/14	14	4.49	0	0.00	4.56	14	98	14.17%
2020/04/13	5	4.45	0	0.00	4.45	5	94	5.29%
2020/04/09	8	4.30	0	0.00	4.29	8	95	8.35%
2020/04/08	23	4.21	0	0.00	4.30	23	95	23.98%
2020/04/07	9	4.12	0	0.00	4.12	9	97	9.24%
2020/04/06	10	4.02	0	0.00	4.07	10	97	10.23%
2020/03/31	1	3.87	0	0.00	3.87	1	118	0.84%
2020/03/27	2	3.92	0	0.00	3.92	2	119	1.67%
2020/03/20	1	3.54	0	0.00	3.57	1	123	0.81%
2020/03/18	2	3.56	0	0.00	3.56	2	114	1.74%
2020/03/10	4	4.56	0	0.00	4.58	4	102	3.89%
2020/03/06	2	4.61	0	0.00	4.61	2	101	1.97%
2020/03/05	3	4.59	0	0.00	4.59	3	101	2.95%
2020/03/03	3	4.55	0	0.00	4.55	3	99	3.01%
2020/03/02	2	4.58	0	0.00	4.58	2	99	2.01%
2020/02/26	2	4.72	0	0.00	4.72	2	97	2.06%
2020/02/25	3	4.68	0	0.00	4.68	3	96	3.10%
2020/02/21	3	4.75	0	0.00	4.75	3	96	3.10%
2020/02/20	3	4.75	0	0.00	4.75	3	96	3.10%
2020/02/19	5	4.77	0	0.00	4.77	5	99	5.00%
2020/02/17	3	4.72	0	0.00	4.72	3	99	3.00%
2020/02/14	5	4.74	0	0.00	4.74	5	99	5.04%
2020/02/03	2	4.60	0	0.00	4.60	2	109	1.82%
2020/01/31	5	4.70	0	0.00	4.70	5	108	4.60%
2020/01/30	5	4.76	0	0.00	4.76	5	109	4.58%
2020/01/20	10	4.88	0	0.00	4.88	10	109	9.17%
2020/01/17	5	4.86	0	0.00	4.86	5	110	4.53%
2020/01/16	3	4.85	0	0.00	4.82	3	112	2.68%
2020/01/15	9	4.80	0	0.00	4.80	9	112	7.98%
2020/01/14	6	4.76	0	0.00	4.76	6	112	5.34%
2020/01/13	10	4.83	0	0.00	4.83	10	113	8.81%
2020/01/10	12	4.82	0	0.00	4.83	12	115	10.41%
2020/01/09	10	4.84	0	0.00	4.84	10	115	8.67%
2020/01/08	8	4.85	0	0.00	4.85	8	114	7.02%
2020/01/07	10	4.89	0	0.00	4.89	10	113	8.82%
2020/01/06	5	4.89	0	0.00	4.89	5	112	4.44%
2020/01/03	12	4.90	0	0.00	4.94	12	114	10.46%
2020/01/02	5	4.98	0	0.00	4.99	5	114	4.35%
2019/12/31	20	4.98	0	0.00	4.99	20	116	17.20%
2019/12/30	14	4.99	0	0.00	4.99	14	113	12.28%
2019/12/27	9	5.09	0	0.00	5.02	9	110	8.12%
2019/12/26	33	4.98	0	0.00	5.04	33	100	32.81%
2019/12/25	18	4.71	0	0.00	4.68	18	91	19.75%
2019/12/24	7	4.68	0	0.00	4.67	7	91	7.63%
2019/12/20	5	4.68	0	0.00	4.68	5	93	5.35%
2019/12/19	5	4.71	0	0.00	4.71	5	93	5.35%
2019/12/18	9	4.66	0	0.00	4.68	9	95	9.45%
2019/12/17	5	4.70	0	0.00	4.62	5	93	5.32%
2019/12/16	20	4.70	0	0.00	4.70	20	94	21.10%
2019/12/13	15	4.70	0	0.00	4.70	15	95	15.66%
2019/12/12	30	4.67	0	0.00	4.69	30	95	31.26%
2019/12/11	12	4.70	0	0.00	4.70	12	96	12.40%
2019/12/10	14	4.70	0	0.00	4.70	14	96	14.44%
2019/12/09	15	4.72	0	0.00	4.72	15	96	15.55%
2019/12/06	13	4.72	86	4.62	4.72	-73	97	-74.92%
2019/12/05	6	4.70	0	0.00	4.70	6	95	6.25%
2019/12/04	3	4.67	0	0.00	4.67	3	95	3.15%
2019/12/03	8	4.70	0	0.00	4.68	8	96	8.27%
2019/12/02	5	4.67	0	0.00	4.67	5	98	5.07%
2019/11/29	8	4.69	0	0.00	4.70	8	105	7.58%
2019/11/27	6	4.74	0	0.00	4.74	6	111	5.37%
2019/11/26	4	4.75	0	0.00	4.74	4	112	3.55%
2019/11/25	3	4.71	0	0.00	4.71	3	114	2.61%
2019/11/21	3	4.70	0	0.00	4.70	3	122	2.45%
2019/11/20	5	4.68	0	0.00	4.68	5	123	4.05%
2019/11/19	14	4.65	0	0.00	4.66	14	127	11.02%
2019/11/18	7	4.66	14	4.65	4.65	-7	128	-5.46%
2019/11/15	19	4.83	0	0.00	4.88	19	130	14.51%
2019/11/14	32	4.84	0	0.00	4.88	32	130	24.52%
2019/11/13	5	4.88	0	0.00	4.86	5	129	3.85%
2019/11/12	13	4.93	0	0.00	4.94	13	130	9.98%
2019/11/11	10	4.93	0	0.00	4.93	10	129	7.70%
2019/11/08	5	4.97	0	0.00	4.97	5	129	3.87%
2019/11/07	14	4.94	0	0.00	4.95	14	129	10.83%
2019/11/06	10	4.98	0	0.00	4.98	10	127	7.85%
2019/11/05	10	4.99	0	0.00	4.99	10	128	7.76%
2019/11/04	10	4.93	0	0.00	4.93	10	127	7.86%
2019/11/01	10	5.02	0	0.00	5.02	10	129	7.70%
2019/10/31	15	5.04	0	0.00	5.05	15	130	11.48%
2019/10/29	10	5.04	0	0.00	5.04	10	134	7.44%
2019/10/28	7	5.03	0	0.00	5.03	7	134	5.21%
2019/10/25	2	5.00	0	0.00	5.00	2	133	1.50%
2019/10/24	4	4.96	0	0.00	4.96	4	132	3.02%
2019/10/23	2	5.01	0	0.00	5.01	2	132	1.50%
2019/10/22	10	5.06	0	0.00	5.05	10	132	7.55%
2019/10/21	36	5.03	0	0.00	5.05	36	132	27.09%
2019/10/18	23	5.05	0	0.00	5.08	23	131	17.54%
2019/10/17	14	5.07	0	0.00	5.07	14	131	10.62%
2019/10/16	10	5.07	0	0.00	5.07	10	132	7.55%
2019/10/15	13	5.11	0	0.00	5.11	13	133	9.74%
2019/10/14	25	5.11	0	0.00	5.12	25	133	18.66%
2019/10/09	25	5.05	0	0.00	5.09	25	135	18.50%
2019/10/08	46	5.01	0	0.00	5.08	46	133	34.51%
2019/10/04	11	5.19	0	0.00	5.18	11	131	8.35%
2019/10/03	24	5.17	0	0.00	5.18	24	131	18.22%
2019/10/02	17	5.18	0	0.00	5.18	17	132	12.83%
2019/10/01	22	5.17	0	0.00	5.18	22	133	16.52%
2019/09/27	20	5.17	0	0.00	5.18	20	132	15.08%
2019/09/26	9	5.12	0	0.00	5.12	9	129	6.93%
2019/09/25	2	5.12	0	0.00	5.10	2	128	1.55%
2019/09/24	20	5.13	0	0.00	5.11	20	130	15.31%
2019/09/23	16	5.09	0	0.00	5.12	16	131	12.13%
2019/09/20	24	5.08	0	0.00	5.09	24	129	18.49%
2019/09/19	39	5.06	0	0.00	5.07	39	129	30.17%
2019/09/18	15	5.10	0	0.00	5.10	15	127	11.77%
2019/09/16	5	5.14	0	0.00	5.16	5	126	3.95%
2019/09/12	14	5.16	0	0.00	5.14	14	124	11.21%
2019/09/11	12	5.15	0	0.00	5.14	12	125	9.59%
2019/09/10	22	5.15	0	0.00	5.15	22	125	17.53%
2019/09/09	10	5.21	0	0.00	5.20	10	124	8.03%
2019/09/05	2	5.26	0	0.00	5.26	2	124	1.61%
2019/09/03	2	5.24	0	0.00	5.24	2	120	1.66%
2019/08/30	2	5.16	0	0.00	5.16	2	110	1.81%
2019/08/29	3	5.18	0	0.00	5.19	3	107	2.80%
2019/08/23	2	5.11	0	0.00	5.11	2	96	2.07%
2019/08/22	1	5.07	0	0.00	5.08	1	96	1.04%
2019/08/21	10	5.10	0	0.00	5.08	10	92	10.86%
2019/08/20	2	5.09	0	0.00	5.09	2	90	2.21%
2019/08/16	2	4.97	0	0.00	4.97	2	85	2.34%
2019/08/14	2	4.95	0	0.00	4.95	2	85	2.34%
2019/08/12	2	4.99	0	0.00	4.99	2	87	2.28%
2019/08/07	16	4.90	0	0.00	4.98	16	86	18.49%
2019/08/06	5	4.88	0	0.00	4.94	5	86	5.78%
2019/08/05	32	4.91	0	0.00	4.95	32	89	35.72%
2019/08/02	2	4.95	0	0.00	4.95	2	87	2.27%
2019/08/01	2	4.96	0	0.00	4.96	2	85	2.33%
2019/07/31	7	4.96	0	0.00	5.00	7	84	8.28%
2019/07/29	12	4.95	0	0.00	4.96	12	86	13.94%
2019/07/25	2	5.00	0	0.00	5.00	2	89	2.24%
2019/07/24	2	4.98	0	0.00	4.98	2	87	2.28%
2019/07/23	2	4.98	0	0.00	4.98	2	86	2.31%
2019/07/22	2	4.99	0	0.00	4.99	2	88	2.25%
2019/07/18	2	5.00	0	0.00	5.00	2	89	2.23%
2019/07/17	2	4.99	0	0.00	4.99	2	92	2.17%
2019/07/16	2	5.00	0	0.00	5.00	2	96	2.07%
2019/07/15	2	5.01	0	0.00	5.01	2	118	1.68%
2019/07/12	2	5.00	0	0.00	5.00	2	127	1.57%
2019/07/11	2	5.00	0	0.00	5.00	2	136	1.47%
2019/07/09	2	5.04	0	0.00	5.04	2	143	1.40%
2019/07/08	2	5.06	0	0.00	5.06	2	144	1.38%
2019/07/05	5	5.08	0	0.00	5.08	5	153	3.26%
2019/07/04	2	5.04	0	0.00	5.04	2	152	1.31%
2019/07/03	2	5.04	0	0.00	5.04	2	152	1.31%
2019/07/02	2	5.03	0	0.00	5.03	2	154	1.29%
2019/07/01	2	5.04	0	0.00	5.04	2	155	1.28%
2019/06/28	2	5.02	0	0.00	5.02	2	153	1.30%
2019/06/26	2	5.00	0	0.00	5.00	2	155	1.29%
2019/06/25	2	5.00	0	0.00	5.00	2	157	1.27%
2019/06/24	2	5.00	0	0.00	5.00	2	157	1.27%
2019/06/21	2	5.03	0	0.00	5.03	2	159	1.25%
2019/06/20	2	5.02	0	0.00	5.02	2	161	1.24%
2019/06/19	2	5.01	0	0.00	5.01	2	161	1.24%
2019/06/18	2	5.00	0	0.00	5.00	2	163	1.22%
2019/06/17	2	5.02	0	0.00	5.02	2	164	1.22%
2019/06/14	2	5.02	0	0.00	5.02	2	166	1.20%
2019/06/13	2	5.01	0	0.00	5.01	2	170	1.17%
2019/06/12	2	4.95	0	0.00	4.95	2	172	1.16%
2019/06/11	5	5.02	0	0.00	5.00	5	173	2.88%
2019/06/06	2	4.99	0	0.00	4.99	2	179	1.11%
2019/06/05	2	4.99	0	0.00	4.99	2	180	1.11%
2019/06/04	1	4.98	0	0.00	4.98	1	182	0.55%
2019/06/03	2	4.98	0	0.00	4.98	2	188	1.06%
2019/05/31	2	5.01	0	0.00	5.01	2	190	1.05%
2019/05/30	2	5.01	0	0.00	5.01	2	194	1.03%
2019/05/29	3	5.00	0	0.00	5.00	3	195	1.53%
2019/05/23	1	4.95	0	0.00	4.95	1	231	0.43%
2019/05/22	1	5.01	0	0.00	5.01	1	233	0.43%
2019/05/20	2	5.02	0	0.00	5.02	2	234	0.85%
2019/05/17	2	5.05	0	0.00	5.05	2	235	0.85%
2019/05/16	2	5.09	0	0.00	5.09	2	234	0.85%
2019/05/15	3	5.10	0	0.00	5.09	3	233	1.28%
2019/05/14	2	5.08	0	0.00	5.08	2	233	0.86%
2019/05/03	2	5.28	0	0.00	5.28	2	226	0.88%
2019/05/02	3	5.24	0	0.00	5.26	3	224	1.33%
2019/02/26	3	5.17	0	0.00	5.10	3	164	1.82%
2019/02/25	15	5.17	17	5.21	5.17	-2	165	-1.21%
2019/02/11	0	0.00	16	4.70	4.74	-16	159	-10.02%
2019/01/29	3	4.80	0	0.00	4.80	3	163	1.83%
2019/01/23	2	4.60	0	0.00	4.60	2	185	1.08%
2019/01/22	4	4.64	0	0.00	4.60	4	189	2.11%
2019/01/18	1	4.71	0	0.00	4.65	1	202	0.49%
2019/01/16	1	4.60	0	0.00	4.64	1	223	0.45%
2018/11/16	1	4.50	0	0.00	4.45	1	297	0.34%
2018/10/03	30	5.66	0	0.00	5.61	30	294	10.18%
2018/09/28	11	5.59	0	0.00	5.60	11	296	3.72%
2018/09/27	9	5.64	0	0.00	5.60	9	311	2.89%
2018/09/26	7	5.67	0	0.00	5.63	7	325	2.15%
2018/09/25	33	5.71	0	0.00	5.70	33	330	9.98%
2018/09/21	18	5.67	0	0.00	5.66	18	345	5.22%
2018/09/20	2	5.62	0	0.00	5.61	2	364	0.55%
2018/08/28	5	7.15	0	0.00	7.15	5	729	0.69%
2018/08/23	8	7.01	0	0.00	7.08	8	786	1.02%
2018/08/22	0	0.00	0.8	6.90	6.97	-0.8	784	-0.11%
2018/08/21	10	6.90	15	6.92	6.95	-5	783	-0.64%
2018/08/20	0	0.00	5	6.86	6.88	-5	784	-0.64%
2018/08/03	16	7.82	0	0.00	7.82	16	753	2.12%
2018/08/02	4	7.81	0	0.00	7.81	4	753	0.53%
2018/08/01	1	7.98	20	7.95	7.96	-19	749	-2.53%
2018/07/18	3	7.95	0	0.00	7.95	3	718	0.42%
2018/07/13	5	8.03	0	0.00	8.03	5	694	0.72%
2018/07/11	0	0.00	7	8.30	8.17	-7	682	-1.03%
2018/07/10	1	8.11	120	8.01	8.00	-119	663	-17.94%	大賣/鉅額交易
2018/07/09	5	8.04	0	0.00	8.04	5	652	0.77%
2018/07/02	0	0.00	10	8.52	8.41	-10	594	-1.68%
2018/06/29	0	0.00	20	8.45	8.50	-20	578	-3.46%
2018/06/26	20	8.01	5	8.30	8.25	15	539	2.78%
2018/06/25	0	0.00	200	8.70	8.89	-200	468	-42.68%	大賣/鉅額交易
2018/06/21	3	8.17	48	8.15	8.17	-45	336	-13.35%
2018/06/20	3	8.11	5	8.20	8.11	-2	334	-0.60%
2018/06/19	0	0.00	20	8.18	8.20	-20	323	-6.19%
2018/06/14	13	8.33	75	8.32	8.00	-62	296	-20.88%
2018/06/13	3	7.93	0	0.00	7.93	3	254	1.18%
2018/06/12	3	8.10	25	8.09	8.10	-22	243	-9.05%
2018/06/11	3	7.93	0	0.00	7.93	3	223	1.34%
2018/06/08	3	7.90	42	7.90	7.90	-39	220	-17.67%
2018/06/07	3	7.90	20	7.84	7.90	-17	214	-7.94%
2018/06/06	1	7.70	44	7.73	7.90	-43	214	-20.04%
2018/06/04	0	0.00	82	8.05	8.11	-82	208	-39.27%
2018/06/01	3	7.14	85	7.51	7.81	-82	247	-33.08%
2018/05/31	3	7.10	33	7.10	7.10	-30	238	-12.60%
2018/05/30	3	7.11	7	7.08	7.11	-4	238	-1.68%
2018/05/29	3	7.12	0	0.00	7.08	3	240	1.25%
2018/05/28	5	7.18	55	7.06	7.17	-50	241	-20.66%
2018/05/25	4	7.21	16	7.20	7.21	-12	239	-5.01%
2018/05/24	3	7.14	0	0.00	7.14	3	239	1.25%
2018/05/23	3	7.09	0	0.00	7.09	3	240	1.25%
2018/05/22	4	7.15	37	7.13	7.13	-33	243	-13.57%
2018/05/21	3	7.19	0	0.00	7.19	3	240	1.25%
2018/05/18	2	7.15	0	0.00	7.15	2	244	0.82%
2018/05/17	2	7.15	0	0.00	7.15	2	245	0.82%
2018/05/16	3	7.15	0	0.00	7.15	3	245	1.22%
2018/05/15	3	7.10	0	0.00	7.10	3	250	1.20%
2018/05/14	3	7.10	0	0.00	7.10	3	255	1.17%
2018/05/11	3	7.24	0	0.00	7.24	3	258	1.16%
2018/05/10	3	7.26	0	0.00	7.26	3	258	1.16%
2018/05/09	3	7.26	0	0.00	7.26	3	256	1.17%
2018/05/08	2	7.19	20	7.25	7.19	-18	257	-6.98%
2018/05/07	3	7.18	0	0.00	7.18	3	258	1.16%
2018/05/04	1	7.09	0	0.00	7.08	1	266	0.38%
2018/05/03	3	7.09	0	0.00	7.09	3	274	1.09%
2018/05/02	4	7.08	0	0.00	7.10	4	297	1.34%
2018/04/30	3	7.08	0	0.00	7.08	3	323	0.93%
2018/04/26	3	6.96	0	0.00	6.96	3	365	0.82%
2018/04/24	3	7.05	0	0.00	7.05	3	365	0.82%
2018/04/23	3	7.22	0	0.00	7.22	3	367	0.82%
2018/04/17	3	7.21	0	0.00	7.21	3	381	0.79%
2018/04/16	3	7.22	0	0.00	7.22	3	380	0.79%
2018/04/13	3	7.22	0	0.00	7.22	3	382	0.78%
2018/04/12	3	7.21	0	0.00	7.21	3	381	0.79%
2018/04/11	3	7.25	0	0.00	7.25	3	382	0.78%
2018/04/10	3	7.24	0	0.00	7.24	3	383	0.78%
2018/04/09	3	7.23	0	0.00	7.23	3	384	0.78%
2018/04/03	3	7.19	0	0.00	7.19	3	386	0.78%
2018/04/02	3	7.10	0	0.00	7.10	3	386	0.78%
2018/03/30	3	7.16	0	0.00	7.16	3	386	0.78%
2018/03/29	3	7.19	0	0.00	7.19	3	385	0.78%
2018/03/28	3	7.29	0	0.00	7.29	3	381	0.79%
2018/03/27	3	7.26	0	0.00	7.26	3	385	0.78%
2018/03/26	3	7.27	0	0.00	7.27	3	386	0.78%
2018/03/23	3	7.28	0	0.00	7.28	3	385	0.78%
2018/03/22	3	7.52	0	0.00	7.52	3	381	0.79%
2018/03/21	3	7.55	0	0.00	7.55	3	380	0.79%
2018/03/19	0	0.00	88	7.40	7.39	-88	362	-24.29%
2018/03/15	3	7.48	0	0.00	7.48	3	363	0.83%
2018/03/14	3	7.36	0	0.00	7.36	3	360	0.83%
2018/03/13	3	7.42	0	0.00	7.42	3	362	0.83%
2018/03/07	0	0.00	5	7.45	7.45	-5	345	-1.45%
2018/03/06	3	7.15	0	0.00	7.15	3	263	1.14%
2018/03/05	3	7.06	0	0.00	7.06	3	259	1.16%
2018/03/02	3	7.10	0	0.00	7.10	3	264	1.13%
2018/03/01	3	7.14	0	0.00	7.14	3	265	1.13%
2018/02/26	3	7.25	0	0.00	7.25	3	266	1.13%
2018/02/23	3	7.18	0	0.00	7.18	3	266	1.13%
2018/02/22	3	7.25	0	0.00	7.25	3	268	1.12%
2018/02/21	3	7.30	0	0.00	7.30	3	270	1.11%
2018/02/12	3	7.10	0	0.00	7.10	3	271	1.10%
2018/02/08	3	7.24	0	0.00	7.24	3	273	1.10%
2018/02/07	3	7.20	0	0.00	7.20	3	278	1.08%
2018/02/06	3	7.10	0	0.00	7.10	3	278	1.08%
2018/02/05	3	7.76	0	0.00	7.76	3	278	1.08%
2018/02/02	3	7.73	0	0.00	7.73	3	291	1.03%
2018/02/01	3	7.79	0	0.00	7.79	3	368	0.81%
2018/01/31	5	7.76	0	0.00	7.76	5	395	1.27%
2018/01/30	3	7.78	0	0.00	7.78	3	408	0.73%
2018/01/26	3	7.94	3	8.05	7.94	0	404	0.00%
2018/01/24	0	0.00	170	8.03	8.05	-170	392	-43.26%	大賣/鉅額交易
2018/01/23	0	0.00	133	7.87	7.85	-133	374	-35.52%	大賣/鉅額交易
2018/01/22	3	7.64	0	0.00	7.64	3	351	0.85%
2018/01/19	3	7.61	0	0.00	7.61	3	351	0.85%
2018/01/18	5	7.69	25	7.66	7.69	-20	353	-5.66%
2018/01/17	3	7.70	0	0.00	7.70	3	352	0.85%
2018/01/15	3	7.58	0	0.00	7.58	3	340	0.88%
2018/01/12	3	7.59	0	0.00	7.59	3	348	0.86%
2018/01/11	3	7.54	0	0.00	7.54	3	361	0.83%
2018/01/10	3	7.61	0	0.00	7.61	3	368	0.81%
2018/01/09	3	7.69	0	0.00	7.69	3	371	0.81%
2018/01/08	3	7.75	0	0.00	7.75	3	370	0.81%
2018/01/05	3	7.71	0	0.00	7.71	3	373	0.80%
2018/01/04	3	7.75	0	0.00	7.75	3	380	0.79%
2018/01/03	3	7.72	0	0.00	7.72	3	383	0.78%
2018/01/02	3	7.74	0	0.00	7.74	3	385	0.78%