松翰 (5471)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
50.9
漲跌
--
漲幅
0.00%
成交量
171張
產業
上市半導體類股
634人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	50.90	50.80	-1	557	-0.18%
2024/04/26	1	49.75	0	0.00	49.75	1	558	0.18%
2024/04/24	0	0.00	1	49.90	50.10	-1	561	-0.18%
2024/04/22	3	48.92	2	49.05	48.95	1	574	0.17%
2024/04/19	7	49.79	1	49.75	49.75	6	570	1.05%
2024/04/18	1	51.00	0	0.00	51.30	1	568	0.18%
2024/04/15	14	53.21	3	52.40	52.40	11	566	1.94%
2024/04/12	0	53.80	0	0.00	53.90	0	563	0.00%
2024/04/11	3	53.77	2	53.60	53.50	1	563	0.18%
2024/04/10	0	0.00	1	54.90	55.10	-1	562	-0.18%
2024/04/08	4	53.58	4	53.30	53.30	0	557	0.00%
2024/04/03	1	53.70	0	0.00	54.60	1	559	0.18%
2024/04/01	1	54.80	3	54.53	54.90	-2	583	-0.34%
2024/03/28	3	53.20	1	53.30	53.70	2	547	0.36%
2024/03/27	1	53.60	3	52.37	54.10	-2	493	-0.41%
2024/03/22	2	49.23	2	49.33	49.30	0	429	0.00%
2024/03/21	0	0.00	1	49.85	49.75	-1	435	-0.23%
2024/03/15	4	48.68	3	48.77	48.60	1	456	0.22%
2024/03/13	2	49.88	1	50.00	49.65	1	466	0.21%
2024/03/07	4	51.28	3	51.27	51.00	1	497	0.20%
2024/03/01	8	52.56	7	52.57	52.50	1	583	0.17%
2024/02/21	1	53.70	1	53.80	53.70	0	947	0.00%
2024/02/19	1	52.80	0	0.00	53.30	1	951	0.11%
2024/02/15	0	51.70	0	0.00	51.50	0	966	0.00%
2024/01/24	1	55.10	1	55.00	55.20	0	990	0.00%
2024/01/19	2	53.00	0	0.00	52.90	2	992	0.20%
2024/01/16	2	53.25	1	52.90	52.90	1	1,009	0.10%
2024/01/04	2	55.45	2	55.20	55.20	0	1,034	0.00%
2023/12/28	1	57.70	1	58.20	57.80	0	1,014	0.00%
2023/12/18	0	56.04	0	0.00	55.80	0	968	0.00%
2023/11/29	2.1	58.00	0	0.00	58.00	2.1	824	0.25%
2023/11/28	0	0.00	4	58.05	58.50	-4	799	-0.50%
2023/11/24	3	57.27	0	0.00	56.50	3	732	0.41%
2023/11/22	4	57.35	6	57.45	57.80	-2	624	-0.32%
2023/11/21	3	54.43	2	54.85	55.00	1	478	0.21%
2023/11/20	1	53.60	4	52.70	53.90	-3	415	-0.72%
2023/11/17	0	0.00	1	50.30	50.60	-1	362	-0.28%
2023/11/16	1	49.60	1	49.90	49.85	0	357	0.00%
2023/11/15	1	50.50	1.1	50.50	50.30	-0.1	353	-0.03%
2023/11/14	1	49.85	1	50.00	49.90	0	341	0.00%
2023/11/10	6	48.23	6	48.03	48.00	0	336	0.00%
2023/11/09	1	49.05	1	49.10	49.10	0	335	0.00%
2023/11/08	1	50.30	1	50.20	50.00	0	335	0.00%
2023/11/06	1	49.65	1	49.50	49.65	0	329	0.00%
2023/11/01	1	48.80	1	48.75	48.75	0	324	0.00%
2023/10/25	1	49.30	1	48.85	49.15	0	314	0.00%
2023/10/24	0.1	48.00	0	0.00	47.95	0.1	305	0.03%
2023/10/23	1	47.65	3	48.03	48.25	-2	300	-0.67%
2023/10/20	1	46.85	1	47.15	47.10	0	297	0.00%
2023/10/19	2	47.50	0	0.00	47.65	2	306	0.65%
2023/10/18	1	48.10	1	48.05	47.85	0	311	0.00%
2023/10/11	2	45.93	2	45.80	45.80	0	314	0.00%
2023/10/04	1	46.65	0	0.00	46.25	1	317	0.31%
2023/09/27	1	46.60	1	45.45	46.35	0	314	0.00%
2023/09/21	1	44.90	1	44.90	44.90	0	302	0.00%
2023/09/19	2	46.43	2	46.45	46.30	0	303	0.00%
2023/09/18	0	0.00	1	46.60	47.00	-1	302	-0.33%
2023/09/15	2	46.20	2	46.18	46.10	0	299	0.00%
2023/08/30	1	45.00	1	44.90	45.00	0	296	0.00%
2023/08/17	1	44.00	1	44.00	43.85	0	307	0.00%
2023/08/10	1	44.15	0	0.00	44.25	1	295	0.34%
2023/08/01	1	47.05	1	47.20	46.55	0	284	0.00%
2023/07/27	1	45.80	0	0.00	46.20	1	272	0.37%
2023/07/25	1	45.90	0	0.00	45.75	1	269	0.37%
2023/07/24	6	45.78	6	45.58	45.55	0	264	0.00%
2023/07/21	3	47.25	3	47.10	47.10	0	256	0.00%
2023/07/19	1	49.00	1	49.00	48.55	0	249	0.00%
2023/07/18	1	50.90	0	0.00	51.00	1	250	0.40%
2023/07/17	3	51.10	1	51.00	51.00	2	241	0.84%
2023/07/13	1	49.65	0	0.00	49.65	1	241	0.41%
2023/07/10	2	49.88	2	49.70	49.70	0	242	0.00%
2023/07/07	1	50.00	1	50.20	50.10	0	242	0.00%
2023/07/04	0	0.00	1	50.50	50.50	-1	253	-0.40%
2023/06/27	1	50.00	1	49.85	49.85	0	254	0.00%
2023/06/26	1	50.40	1	50.50	50.50	0	253	0.00%
2023/06/20	0	0.00	1	51.20	51.40	-1	258	-0.39%
2023/06/19	1	51.50	1	51.50	51.40	0	259	0.00%
2023/06/14	0	0.00	1	52.00	52.00	-1	260	-0.38%
2023/06/13	2	51.70	0	0.00	51.80	2	260	0.77%
2023/06/08	0	0.00	1	51.60	51.10	-1	262	-0.38%
2023/06/07	2	51.95	1	51.80	51.80	1	267	0.37%
2023/05/26	1	50.10	1	50.10	50.10	0	279	0.00%
2023/05/25	2	50.85	2	50.70	50.70	0	281	0.00%
2023/05/24	1	51.40	1	51.10	51.40	0	284	0.00%
2023/05/18	2	50.10	0	0.00	50.00	2	291	0.69%
2023/05/17	1	50.10	1	49.80	50.10	0	294	0.00%
2023/05/15	1	48.80	1	48.85	48.85	0	295	0.00%
2023/05/11	1	49.25	1	49.20	49.20	0	301	0.00%
2023/05/08	1	50.40	0	0.00	50.60	1	318	0.31%
2023/05/05	0	0.00	5	50.20	50.60	-5	326	-1.53%
2023/04/28	1	49.55	1	50.50	49.70	0	379	0.00%
2023/04/25	2	49.33	2	49.15	49.15	0	376	0.00%
2023/04/21	1	51.00	1	50.50	50.50	0	372	0.00%
2023/04/20	2	52.60	0	0.00	52.30	2	364	0.55%
2023/04/19	3	53.67	2	53.35	53.20	1	365	0.27%
2023/04/18	2	54.50	3	54.30	54.20	-1	363	-0.27%
2023/04/17	2	54.80	1	54.80	55.00	1	367	0.27%
2023/04/14	1	54.00	1	54.00	54.00	0	364	0.00%
2023/04/13	1	54.20	1	54.30	54.30	0	363	0.00%
2023/04/12	1	54.10	1	54.30	54.80	0	369	0.00%
2023/04/10	2	53.90	2	54.00	53.90	0	380	0.00%
2023/04/07	1	54.40	2	54.45	54.50	-1	377	-0.26%
2023/04/06	1	53.20	1	53.60	53.40	0	384	0.00%
2023/03/30	1	53.30	1	53.30	53.30	0	435	0.00%
2023/03/29	1	53.50	3	53.20	53.20	-2	745	-0.27%
2023/03/24	2	54.50	1	54.10	54.60	1	802	0.12%
2023/03/22	1	53.70	1	53.50	53.50	0	804	0.00%
2023/03/20	1	53.50	1	53.50	53.50	0	803	0.00%
2023/03/16	1	53.00	1	52.90	52.90	0	810	0.00%
2023/03/15	1	53.60	1	53.60	53.60	0	817	0.00%
2023/03/10	1	54.30	2	53.90	53.90	-1	861	-0.12%
2023/03/08	1	55.40	0	0.00	55.10	1	941	0.11%
2023/02/22	1	54.50	1	54.50	54.50	0	966	0.00%
2023/02/16	2	54.50	0	0.00	54.70	2	979	0.20%
2023/02/08	0	0.00	1	54.30	54.70	-1	990	-0.10%
2023/02/02	1	54.00	1	54.30	54.10	0	970	0.00%
2023/02/01	0	0.00	1	53.30	53.60	-1	954	-0.10%
2023/01/31	1	51.80	1	51.90	51.90	0	937	0.00%
2023/01/11	0	0.00	2	50.90	51.10	-2	921	-0.22%
2023/01/09	2	51.30	1	51.70	51.40	1	920	0.11%
2023/01/04	1	50.90	1	51.20	50.50	0	911	0.00%
2022/12/30	2	50.35	2	50.55	50.10	0	911	0.00%
2022/12/28	1	49.60	1	49.20	49.20	0	897	0.00%
2022/12/22	3	52.37	0	0.00	52.00	3	875	0.34%
2022/12/21	6	56.48	5	56.58	53.40	1	842	0.12%
2022/12/20	1	52.30	1	52.30	55.10	0	535	0.00%
2022/12/19	0	0.00	1	49.80	50.10	-1	493	-0.20%
2022/12/16	4	49.53	3	48.80	48.80	1	490	0.20%
2022/12/14	1	50.20	1	50.20	50.40	0	479	0.00%
2022/12/12	2	48.90	0	0.00	49.00	2	473	0.42%
2022/12/07	1	50.50	0	0.00	49.95	1	466	0.21%
2022/12/01	1	51.40	1	50.70	52.60	0	412	0.00%
2022/11/30	1	48.80	1	48.45	48.65	0	382	0.00%
2022/11/29	2	46.93	2	47.15	47.25	0	327	0.00%
2022/11/24	1	49.10	1	49.20	49.05	0	305	0.00%
2022/11/17	1	49.60	0	0.00	49.90	1	290	0.34%
2022/11/16	4	50.28	1	50.50	50.30	3	286	1.05%
2022/11/10	1	48.65	1	48.85	48.90	0	269	0.00%
2022/11/08	1	49.35	1	48.95	48.20	0	271	0.00%
2022/11/02	1	47.70	1	47.50	47.35	0	273	0.00%
2022/10/27	1	45.85	1	45.85	45.95	0	279	0.00%
2022/10/20	1	45.65	1	45.45	45.45	0	294	0.00%
2022/10/14	1	46.45	1	45.95	46.30	0	327	0.00%
2022/10/11	1	46.35	1	46.55	46.55	0	363	0.00%
2022/10/07	1	48.65	1	49.25	48.65	0	374	0.00%
2022/09/29	1	48.80	1	47.80	49.20	0	395	0.00%
2022/09/27	0	0.00	2	48.93	49.50	-2	387	-0.52%
2022/09/26	3	50.47	0	0.00	49.35	3	400	0.75%
2022/09/23	1	53.60	1	53.20	53.20	0	429	0.00%
2022/09/12	1	57.30	1	57.50	57.30	0	466	0.00%
2022/09/08	1	56.90	1	56.40	57.20	0	488	0.00%
2022/08/18	0	0.00	2	58.00	59.20	-2	553	-0.36%
2022/08/17	1	59.40	0	0.00	58.80	1	550	0.18%
2022/08/12	1	58.70	1	58.50	58.60	0	548	0.00%
2022/07/25	0	0.00	3	60.60	60.60	-3	585	-0.51%
2022/07/18	1	66.80	1	66.70	66.70	0	601	0.00%
2022/07/14	1	63.20	1	62.60	63.20	0	587	0.00%
2022/07/08	1	63.20	1	62.80	62.50	0	599	0.00%
2022/07/06	2	61.90	2	60.10	60.10	0	612	0.00%
2022/07/04	0	0.00	2	60.10	60.40	-2	645	-0.31%
2022/07/01	6	63.70	6	60.85	60.50	0	661	0.00%
2022/06/27	1	70.80	1	70.30	70.90	0	740	0.00%
2022/06/21	1	69.20	1	68.80	69.20	0	901	0.00%
2022/06/17	0	0.00	4	70.10	69.90	-4	963	-0.42%
2022/06/13	2	72.95	0	0.00	72.60	2	981	0.20%
2022/06/10	1	75.10	0	0.00	75.10	1	981	0.10%
2022/06/09	1	75.90	0	0.00	75.90	1	983	0.10%
2022/06/01	2	77.90	1	78.00	77.70	1	1,041	0.10%
2022/05/30	1	76.00	1	75.80	76.20	0	1,051	0.00%
2022/05/17	2	77.30	1	75.70	77.20	1	1,199	0.08%
2022/05/09	1	74.60	0	0.00	74.20	1	1,221	0.08%
2022/05/05	0	0.00	1	78.10	77.50	-1	1,217	-0.08%
2022/05/04	2	76.90	1	77.20	77.20	1	1,221	0.08%
2022/04/29	0	0.00	1	76.70	75.70	-1	1,227	-0.08%
2022/04/28	1	75.20	2	75.65	75.60	-1	1,229	-0.08%
2022/04/26	0.5	77.00	0	0.00	76.10	0.5	1,208	0.04%
2022/04/25	1	77.40	0	0.00	77.00	1	1,208	0.08%
2022/04/22	1	80.70	0	0.00	80.60	1	1,195	0.08%
2022/04/18	1	80.80	0	0.00	80.70	1	1,273	0.08%
2022/04/15	1	81.60	0	0.00	81.70	1	1,299	0.08%
2022/04/13	0	0.00	2	83.20	83.70	-2	1,328	-0.15%
2022/04/12	2	82.15	9	81.96	82.20	-7	1,349	-0.52%
2022/04/11	30	83.43	0	0.00	83.10	30	1,446	2.07%
2022/04/08	1	86.10	0	0.00	86.10	1	1,534	0.07%
2022/04/07	1	86.00	2	85.60	85.90	-1	1,531	-0.07%
2022/04/06	4	87.68	3	87.90	87.90	1	1,512	0.07%
2022/03/30	7	92.63	2	92.15	91.00	5	1,485	0.34%
2022/03/29	8	90.93	1	91.40	91.40	7	1,419	0.49%
2022/03/28	1	89.00	2	89.30	89.30	-1	1,335	-0.07%
2022/03/25	3	90.90	0	0.00	90.40	3	1,331	0.23%
2022/03/24	2	90.65	3	90.87	90.90	-1	1,308	-0.08%
2022/03/23	1	90.60	91	89.73	90.40	-90	1,273	-7.07%
2022/03/22	1	87.70	0	0.00	87.80	1	1,216	0.08%
2022/03/18	0	0.00	2	85.95	87.20	-2	1,212	-0.16%
2022/03/16	1	83.80	0	0.00	83.60	1	1,213	0.08%
2022/03/15	16	84.37	0	0.00	84.20	16	1,230	1.30%
2022/03/14	0	0.00	2	85.80	86.10	-2	1,272	-0.16%
2022/03/10	1	86.50	1	86.50	87.00	0	1,298	0.00%
2022/03/09	0	0.00	1	85.40	85.50	-1	1,334	-0.07%
2022/03/08	41	84.25	1	84.10	84.00	40	1,446	2.77%
2022/03/07	22	87.15	0	0.00	86.60	22	1,505	1.46%
2022/03/03	5	89.40	2	89.55	89.00	3	1,511	0.20%
2022/03/02	6	88.05	4	88.25	88.70	2	1,517	0.13%
2022/02/25	6	88.13	11	87.91	87.60	-5	1,523	-0.33%
2022/02/24	13	86.91	2	87.00	87.30	11	1,517	0.73%
2022/02/15	0	0.00	1	85.90	85.60	-1	1,846	-0.05%
2022/02/11	1	85.20	0	0.00	85.00	1	1,873	0.05%
2022/02/10	0	0.00	4	85.20	85.10	-4	1,891	-0.21%
2022/02/09	1	86.10	1	86.40	86.20	0	1,897	0.00%
2022/02/08	1	84.40	1	84.50	84.50	0	1,897	0.00%
2022/01/26	1	82.50	0	0.00	82.50	1	1,907	0.05%
2022/01/24	1	83.40	0	0.00	83.40	1	1,961	0.05%
2022/01/19	20	85.35	0	0.00	86.00	20	1,993	1.00%
2022/01/18	1	86.00	1	86.60	86.00	0	2,033	0.00%
2022/01/17	1	84.60	0	0.00	84.90	1	2,029	0.05%
2022/01/14	10	83.40	1	83.10	83.30	9	2,047	0.44%
2022/01/13	1	85.20	2	85.10	85.00	-1	2,057	-0.05%
2022/01/12	2	87.80	2	86.20	86.30	0	2,044	0.00%
2022/01/11	11	88.32	1	88.90	88.80	10	2,029	0.49%
2022/01/10	30	89.50	1	88.80	88.80	29	2,018	1.44%
2022/01/07	3	91.60	0	0.00	90.80	3	1,999	0.15%
2022/01/06	2	92.75	1	93.00	92.70	1	1,989	0.05%
2022/01/05	7	94.09	0	0.00	93.50	7	2,014	0.35%
2022/01/04	3	94.77	0	0.00	93.90	3	2,014	0.15%
2022/01/03	1	95.10	23	95.16	95.00	-22	1,926	-1.14%
2021/12/30	0	0.00	1	92.10	92.00	-1	1,848	-0.05%
2021/12/29	1	92.30	0	0.00	92.00	1	1,881	0.05%
2021/12/27	0	0.00	10	91.80	91.50	-10	1,947	-0.51%
2021/12/23	1	91.60	0	0.00	91.60	1	1,994	0.05%
2021/12/22	1	91.90	1	92.20	91.30	0	2,010	0.00%
2021/12/17	5	90.90	10	90.64	91.00	-5	2,090	-0.24%
2021/12/16	10	92.00	0	0.00	91.60	10	2,096	0.48%
2021/12/13	10	90.60	0	0.00	90.60	10	2,101	0.48%
2021/12/08	26	91.34	1	91.20	91.60	25	2,125	1.18%
2021/12/07	1	93.50	0	0.00	93.60	1	2,093	0.05%
2021/12/06	20	94.95	0	0.00	94.70	20	2,097	0.95%
2021/12/03	4	95.80	7	96.06	95.80	-3	2,136	-0.14%
2021/12/02	7	95.91	12	96.23	94.60	-5	2,197	-0.23%
2021/12/01	1	94.90	5	94.64	96.50	-4	2,259	-0.18%
2021/11/30	1	91.70	1	91.90	92.50	0	2,285	0.00%
2021/11/26	31	90.08	0	0.00	90.10	31	2,347	1.32%
2021/11/25	21	91.20	0	0.00	91.00	21	2,364	0.89%
2021/11/24	3	92.00	0	0.00	92.00	3	2,366	0.13%
2021/11/23	3	93.03	1	92.10	91.60	2	2,375	0.08%
2021/11/22	1	94.70	3	94.13	94.00	-2	2,378	-0.08%
2021/11/19	2	97.20	2	96.40	94.40	0	2,386	0.00%
2021/11/18	4	93.13	8	94.99	96.00	-4	2,243	-0.18%
2021/11/16	10	91.50	0	0.00	91.70	10	2,198	0.45%
2021/11/15	2	92.10	1	92.00	92.40	1	2,206	0.05%
2021/11/12	1	90.60	1	90.60	90.30	0	2,209	0.00%
2021/11/11	1	89.90	1	89.50	89.90	0	2,216	0.00%
2021/11/09	0	0.00	1	88.00	88.20	-1	2,282	-0.04%
2021/11/08	1	86.90	0	0.00	86.70	1	2,284	0.04%
2021/11/04	1	86.30	1	87.10	86.30	0	2,463	0.00%
2021/11/03	1	86.50	0	0.00	86.70	1	2,543	0.04%
2021/11/01	1	88.00	1	87.80	88.70	0	2,715	0.00%
2021/10/28	2	85.60	1.4	85.57	85.80	0.6	2,748	0.02%
2021/10/26	1	83.90	3	83.67	83.60	-2	2,871	-0.07%
2021/10/22	0	0.00	2	85.45	85.50	-2	3,031	-0.07%
2021/10/21	2	86.20	1	86.40	86.30	1	3,119	0.03%
2021/10/20	2	84.75	0	0.00	85.10	2	3,210	0.06%
2021/10/19	1	84.00	1	84.30	84.30	0	3,512	0.00%
2021/10/15	0	0.00	1	82.50	82.50	-1	4,385	-0.02%
2021/10/13	2	80.70	1	79.50	79.50	1	5,370	0.02%
2021/10/12	31	83.45	1	82.30	82.30	30	5,542	0.54%
2021/10/08	1	87.70	1	87.30	85.10	0	5,564	0.00%
2021/10/07	1	85.30	2	84.80	86.20	-1	5,604	-0.02%
2021/10/06	1	82.90	1	84.00	82.50	0	5,827	0.00%
2021/10/05	1	84.50	0	0.00	85.30	1	6,034	0.02%
2021/10/04	20	85.44	0	0.00	84.80	20	6,028	0.33%
2021/09/29	4	91.58	3	90.81	90.80	1	6,042	0.02%
2021/09/27	0	0.00	4	94.43	94.40	-4	6,044	-0.07%
2021/09/24	1	93.20	1	93.60	93.00	0	6,036	0.00%
2021/09/23	2	91.50	2	91.70	91.80	0	6,024	0.00%
2021/09/17	0	0.00	2	91.20	91.20	-2	6,044	-0.03%
2021/09/15	1	90.00	0	0.00	90.50	1	6,081	0.02%
2021/09/14	0	0.00	7	91.84	91.60	-7	6,096	-0.11%
2021/09/13	4	93.33	6	93.80	93.10	-2	6,119	-0.03%
2021/09/08	16	89.86	0	0.00	90.30	16	6,152	0.26%
2021/09/07	67	94.35	12	93.84	92.80	55	6,127	0.90%
2021/09/06	7.1	99.83	6	99.42	98.10	1.1	6,064	0.02%
2021/09/03	0	0.00	4	97.23	98.40	-4	5,965	-0.07%
2021/09/01	1	93.80	2	92.20	93.50	-1	6,181	-0.02%
2021/08/31	1	89.90	0	0.00	90.50	1	6,160	0.02%
2021/08/27	1	90.30	0	0.00	91.50	1	6,181	0.02%
2021/08/26	1	91.30	2	91.75	91.40	-1	6,204	-0.02%
2021/08/25	4	92.45	1	91.60	92.70	3	6,207	0.05%
2021/08/24	1	91.80	1	92.80	90.10	0	6,201	0.00%
2021/08/23	0	0.00	1	89.70	90.70	-1	6,186	-0.02%
2021/08/20	0	0.00	6	87.90	87.40	-6	6,218	-0.10%
2021/08/19	1	88.20	7	87.64	86.50	-6	6,312	-0.10%
2021/08/18	6	87.45	5	87.62	89.90	1	6,326	0.02%
2021/08/17	0	0.00	1	88.10	86.60	-1	6,363	-0.02%
2021/08/16	0	0.00	3	88.43	89.50	-3	6,377	-0.05%
2021/08/13	23	91.73	9	94.54	90.20	14	6,372	0.22%
2021/08/12	4	95.33	3	95.50	95.20	1	6,355	0.02%
2021/08/11	5	98.16	2	94.60	95.00	3	6,423	0.05%
2021/08/10	5	105.60	2	107.00	106.00	3	6,422	0.05%
2021/08/09	9	111.39	0.1	112.50	108.50	8.9	6,404	0.14%
2021/08/06	7	112.86	7	112.21	111.50	0	6,413	0.00%
2021/08/05	0	0.00	4	109.75	110.50	-4	6,508	-0.06%
2021/08/04	1	107.00	0	0.00	106.50	1	6,567	0.02%
2021/08/03	1	108.00	1	109.50	108.50	0	6,647	0.00%
2021/08/02	3	108.50	0	0.00	108.00	3	6,699	0.04%
2021/07/30	9	107.06	9	107.22	107.50	0	6,733	0.00%
2021/07/29	2	102.00	2	102.50	105.00	0	6,679	0.00%
2021/07/28	2	103.25	2	105.00	103.00	0	6,679	0.00%
2021/07/27	8	105.63	0	0.00	104.50	8	6,687	0.12%
2021/07/26	3	109.50	1	109.00	108.50	2	6,732	0.03%
2021/07/23	23	110.28	17	110.35	108.00	6	6,695	0.09%
2021/07/22	13	115.31	11	112.32	113.00	2	6,483	0.03%
2021/07/21	23	114.91	32	114.67	112.50	-9	6,273	-0.14%
2021/07/20	18	109.92	7	111.43	109.00	11	5,889	0.19%
2021/07/19	8.5	110.50	175	109.27	113.00	-166.5	5,631	-2.96%	大賣/鉅額交易
2021/07/16	19	104.29	92	103.51	103.00	-73	5,231	-1.40%
2021/07/15	0	0.00	2	100.00	99.90	-2	5,071	-0.04%
2021/07/14	0	0.00	1	100.00	99.00	-1	5,090	-0.02%
2021/07/13	21	102.75	21	103.29	99.10	0	5,086	0.00%
2021/07/12	31	100.08	42	100.80	101.50	-11	4,974	-0.22%
2021/07/08	0	0.00	23	96.34	95.30	-23	4,959	-0.46%
2021/07/07	1	94.80	1	95.40	94.80	0	5,000	0.00%
2021/07/06	20	95.00	0	0.00	94.80	20	5,121	0.39%
2021/07/05	2	96.10	22	96.35	96.10	-20	5,245	-0.38%
2021/07/02	0	0.00	3	93.20	93.60	-3	5,388	-0.06%
2021/06/29	1	95.00	0	0.00	93.70	1	6,023	0.02%
2021/06/28	2	94.45	0	0.00	95.10	2	6,207	0.03%
2021/06/25	0	0.00	1	95.50	94.30	-1	6,537	-0.02%
2021/06/24	0	0.00	1	94.20	94.60	-1	6,769	-0.01%
2021/06/23	1	92.40	1	94.30	94.00	0	6,868	0.00%
2021/06/22	33	93.28	1	93.90	92.60	32	7,365	0.43%
2021/06/21	21	94.52	0	0.00	94.30	21	7,403	0.28%
2021/06/18	0	0.00	1	95.60	96.40	-1	7,453	-0.01%
2021/06/17	0	0.00	1	96.00	96.50	-1	7,514	-0.01%
2021/06/16	2	95.15	1	94.30	94.30	1	7,571	0.01%
2021/06/11	1	97.80	1	96.30	95.10	0	8,301	0.00%
2021/06/10	2	98.75	66	97.73	96.80	-64	8,717	-0.73%
2021/06/09	7	93.86	2	94.60	94.30	5	8,500	0.06%
2021/06/08	7	92.09	0	0.00	91.90	7	8,610	0.08%
2021/06/03	5	92.70	0	0.00	92.70	5	8,910	0.06%
2021/06/02	42	93.64	2	93.60	93.00	40	9,000	0.44%
2021/06/01	1	95.40	41	95.25	94.70	-40	9,040	-0.44%
2021/05/31	22	93.77	0	0.00	94.30	22	9,093	0.24%
2021/05/28	3	94.10	3	94.03	94.10	0	9,206	0.00%
2021/05/27	2	93.40	11	94.33	94.00	-9	9,409	-0.10%
2021/05/25	31	93.00	0	0.00	92.20	31	9,629	0.32%
2021/05/24	0	0.00	11	89.81	90.10	-11	9,887	-0.11%
2021/05/21	1	87.60	10	87.80	88.10	-9	10,180	-0.09%
2021/05/19	10	89.39	60	89.58	89.90	-50	11,189	-0.45%
2021/05/18	10	87.00	1	87.00	87.00	9	11,725	0.08%
2021/05/17	30	85.18	2	81.35	82.50	28	11,952	0.23%
2021/05/14	0	0.00	3	88.17	88.00	-3	11,990	-0.03%
2021/05/13	1	90.50	0	0.00	88.90	1	11,927	0.01%
2021/05/12	139	87.21	6	88.07	86.80	133	11,768	1.13%	大買/鉅額交易
2021/05/11	70	91.80	0	0.00	90.50	70	11,690	0.60%
2021/05/10	1	96.30	0	0.00	97.20	1	11,639	0.01%
2021/05/07	2	100.20	1	100.00	99.50	1	11,696	0.01%
2021/05/06	0	0.00	1	96.90	96.60	-1	11,821	-0.01%
2021/05/05	23	97.85	2	99.55	97.20	21	12,583	0.17%
2021/05/04	1	99.10	4	96.33	100.50	-3	13,173	-0.02%
2021/05/03	22	103.84	16	104.41	102.00	6	13,120	0.05%
2021/04/29	1	111.00	1	110.50	110.00	0	13,021	0.00%
2021/04/28	20	110.75	1	110.00	112.00	19	12,981	0.15%
2021/04/27	3	109.67	2	111.50	109.50	1	12,943	0.01%
2021/04/26	10	115.50	8	114.00	114.50	2	12,885	0.02%
2021/04/23	0	0.00	1	113.50	112.50	-1	12,828	-0.01%
2021/04/22	0	0.00	1	112.00	109.50	-1	12,847	-0.01%
2021/04/21	2	111.00	4	109.50	111.00	-2	12,799	-0.02%
2021/04/20	2	111.00	1	111.00	110.00	1	12,813	0.01%
2021/04/19	2	109.00	1	109.50	109.50	1	12,806	0.01%
2021/04/16	1	112.00	1	114.00	110.50	0	12,837	0.00%
2021/04/15	2	109.50	4	109.50	112.50	-2	12,742	-0.02%
2021/04/14	3	106.00	1	106.00	106.00	2	12,670	0.02%
2021/04/13	2	109.75	2	111.00	108.00	0	12,569	0.00%
2021/04/12	3	109.50	1	109.50	108.50	2	12,524	0.02%
2021/04/09	2	114.75	1	117.50	113.00	1	12,433	0.01%
2021/04/08	4	115.25	2	113.25	113.50	2	12,344	0.02%
2021/04/07	4	112.75	0	0.00	115.00	4	12,160	0.03%
2021/04/06	5	111.80	3	113.00	114.00	2	12,000	0.02%
2021/04/01	0	0.00	1	104.00	105.50	-1	11,755	-0.01%
2021/03/31	6	102.08	4	101.63	102.00	2	11,534	0.02%
2021/03/30	2	104.25	9	103.89	103.00	-7	11,375	-0.06%
2021/03/29	4	100.95	9	100.48	99.40	-5	11,059	-0.05%
2021/03/26	0	0.00	1	97.60	98.00	-1	10,827	-0.01%
2021/03/25	3	98.40	25	99.10	96.70	-22	10,729	-0.21%
2021/03/24	1	94.20	0	0.00	94.80	1	10,232	0.01%
2021/03/23	0	0.00	5	94.40	93.60	-5	10,227	-0.05%
2021/03/22	10	94.58	0	0.00	93.50	10	10,174	0.10%
2021/03/19	11	93.52	17	92.36	92.80	-6	10,113	-0.06%
2021/03/18	6	94.08	5	95.02	94.10	1	10,049	0.01%
2021/03/17	38	96.82	11	94.86	94.50	27	9,947	0.27%
2021/03/16	9	93.67	30	97.19	98.70	-21	9,404	-0.22%
2021/03/15	0	0.00	7	89.39	89.80	-7	8,980	-0.08%
2021/03/12	7	89.04	6	88.82	88.40	1	8,991	0.01%
2021/03/11	6	87.42	3	89.07	88.20	3	8,903	0.03%
2021/03/10	4	85.53	2	85.80	86.30	2	8,775	0.02%
2021/03/09	1	85.10	5	83.24	85.30	-4	8,750	-0.05%
2021/03/08	5	85.56	1	84.50	84.50	4	8,811	0.05%
2021/03/04	4	84.63	2	85.90	84.70	2	8,712	0.02%
2021/03/03	7	86.20	0	0.00	84.90	7	8,709	0.08%
2021/03/02	18	87.21	25	87.17	85.70	-7	8,584	-0.08%
2021/02/26	1	84.80	1	85.10	84.60	0	8,371	0.00%
2021/02/25	3	87.17	6	86.70	86.50	-3	8,356	-0.04%
2021/02/24	21	85.80	7	85.51	84.10	14	8,261	0.17%
2021/02/23	14	84.47	16	84.96	84.00	-2	7,957	-0.03%
2021/02/22	27	88.68	7	88.87	87.60	20	7,648	0.26%
2021/02/19	13	83.66	30	85.33	87.80	-17	7,132	-0.24%
2021/02/18	30	78.43	20	81.36	79.90	10	6,636	0.15%
2021/02/17	13	73.86	370	76.05	76.30	-357	6,055	-5.90%	大賣/鉅額交易
2021/02/05	6	70.07	1	70.00	69.40	5	5,783	0.09%
2021/02/03	0	0.00	21	69.26	68.60	-21	5,769	-0.36%
2021/02/01	28	65.11	0	0.00	66.80	28	6,203	0.45%
2021/01/29	221	67.25	0	0.00	66.20	221	6,303	3.51%	大買/鉅額交易
2021/01/28	97	70.02	12	70.67	68.70	85	6,298	1.35%
2021/01/27	64	73.36	4	76.35	72.80	60	6,149	0.98%
2021/01/26	24	71.20	449	75.57	76.20	-425	5,438	-7.81%	大賣/鉅額交易
2021/01/25	0	0.00	2	69.10	69.30	-2	4,835	-0.04%
2021/01/22	0	0.00	35	67.40	67.60	-35	4,794	-0.73%
2021/01/21	36	65.28	0	0.00	64.60	36	4,809	0.75%
2021/01/20	35	65.50	0	0.00	65.30	35	4,819	0.73%
2021/01/19	0	0.00	3	68.23	67.50	-3	4,842	-0.06%
2021/01/18	1	71.10	1	70.70	69.00	0	4,972	0.00%
2021/01/15	16	71.01	58	70.98	69.50	-42	4,999	-0.84%
2021/01/14	11	70.45	10	69.26	69.70	1	4,984	0.02%
2021/01/12	0	0.00	2	68.40	66.70	-2	4,993	-0.04%
2021/01/11	12	64.93	2	66.60	67.40	10	5,037	0.20%
2021/01/08	1	67.30	0	0.00	67.20	1	5,155	0.02%
2021/01/07	1	67.00	0	0.00	66.80	1	5,201	0.02%
2021/01/06	20	65.65	0	0.00	65.50	20	5,280	0.38%
2021/01/04	5	66.20	5	67.10	67.30	0	5,502	0.00%
2020/12/31	3	65.83	0	0.00	65.70	3	6,172	0.05%
2020/12/29	42	64.50	1	65.20	64.20	41	6,793	0.60%
2020/12/28	2	65.20	0	0.00	65.10	2	6,926	0.03%
2020/12/25	1	65.30	0	0.00	64.70	1	7,084	0.01%
2020/12/21	0	0.00	1	63.40	63.50	-1	8,202	-0.01%
2020/12/17	31	63.37	1	63.50	63.40	30	8,854	0.34%
2020/12/15	31	64.80	0	0.00	64.30	31	9,574	0.32%
2020/12/14	20	65.95	0	0.00	65.90	20	10,057	0.20%
2020/12/10	63	67.91	1	68.80	67.10	62	11,773	0.53%
2020/12/09	3	69.17	1	69.00	69.40	2	11,866	0.02%
2020/12/08	1	68.40	1	69.10	68.40	0	11,815	0.00%
2020/12/07	0	0.00	2	68.60	67.20	-2	11,731	-0.02%
2020/12/03	35	67.40	0	0.00	67.40	35	11,759	0.30%
2020/12/01	0	0.00	1	66.70	67.60	-1	11,601	-0.01%
2020/11/30	16	66.79	16	67.16	66.90	0	11,605	0.00%
2020/11/27	4	67.08	1	67.10	66.70	3	11,637	0.03%
2020/11/26	0	0.00	1	65.90	66.10	-1	11,562	-0.01%
2020/11/24	5	67.24	4	66.83	66.40	1	11,565	0.01%
2020/11/23	6	67.15	123	65.30	67.20	-117	11,498	-1.02%	大賣/鉅額交易
2020/11/20	23	65.19	27	64.82	65.30	-4	11,365	-0.04%
2020/11/19	1	65.30	6	65.30	64.90	-5	11,354	-0.04%
2020/11/18	2	65.65	13	65.86	65.50	-11	11,345	-0.10%
2020/11/17	2	65.10	9	65.56	65.10	-7	11,325	-0.06%
2020/11/16	2	65.40	1	65.30	65.40	1	11,380	0.01%
2020/11/13	10	65.41	13	65.42	65.70	-3	11,383	-0.03%
2020/11/12	12	63.97	3	64.53	63.90	9	11,363	0.08%
2020/11/11	1	65.30	0	0.00	65.30	1	11,322	0.01%
2020/11/10	41	65.23	2	66.10	64.70	39	11,299	0.35%
2020/11/09	43	67.62	50	68.22	68.00	-7	11,116	-0.06%
2020/11/06	9	71.78	17	72.54	71.10	-8	10,825	-0.07%
2020/11/05	1	71.00	7	71.86	70.90	-6	10,723	-0.06%
2020/11/04	2	70.30	1	70.10	70.10	1	10,662	0.01%
2020/11/03	0	0.00	41	70.01	70.30	-41	10,795	-0.38%
2020/10/30	1	67.40	0	0.00	66.70	1	10,713	0.01%
2020/10/29	15	66.70	1	67.10	67.30	14	10,687	0.13%
2020/10/28	25	68.06	1	68.10	68.10	24	10,672	0.22%
2020/10/27	22	68.61	7	69.61	68.50	15	10,652	0.14%
2020/10/26	22	69.97	12	71.41	69.00	10	10,621	0.09%
2020/10/23	7	70.99	6	71.15	71.00	1	10,467	0.01%
2020/10/22	20	70.68	30	70.68	70.70	-10	10,379	-0.10%
2020/10/21	30	69.63	1	70.50	70.00	29	10,253	0.28%
2020/10/20	40	69.30	0	0.00	69.50	40	10,227	0.39%
2020/10/19	2	69.40	0	0.00	69.50	2	10,126	0.02%
2020/10/16	1	69.10	1	70.80	68.00	0	10,087	0.00%
2020/10/15	1	69.50	4	69.30	69.50	-3	9,935	-0.03%
2020/10/14	10	69.50	0	0.00	69.50	10	9,900	0.10%
2020/10/13	5	69.00	0	0.00	70.10	5	9,877	0.05%
2020/10/12	2	70.10	8	70.50	70.50	-6	9,844	-0.06%
2020/10/08	102	71.33	47	70.87	69.30	55	9,750	0.56%	大買/
2020/10/07	156	71.80	69	69.72	71.60	87	9,124	0.95%	大買/
2020/10/06	53	67.11	3	66.70	67.90	50	8,740	0.57%
2020/10/05	12	65.13	0	0.00	65.10	12	8,690	0.14%
2020/09/30	8	65.20	8	65.70	66.30	0	8,782	0.00%
2020/09/29	8	64.33	329	63.44	64.00	-321	8,741	-3.67%	大賣/鉅額交易
2020/09/28	20	65.36	10	65.09	64.60	10	8,704	0.11%
2020/09/25	49	67.37	51	68.24	67.30	-2	8,552	-0.02%
2020/09/24	2	67.25	2	68.75	67.50	0	8,202	0.00%
2020/09/23	9	68.58	10	69.54	70.10	-1	7,934	-0.01%
2020/09/22	59	69.46	23	69.30	68.50	36	7,740	0.47%
2020/09/21	21	69.62	13	69.87	69.00	8	7,383	0.11%
2020/09/18	100	71.87	96	71.89	72.20	4	7,242	0.06%
2020/09/17	34	69.85	16	70.98	72.00	18	6,767	0.27%
2020/09/16	63	69.57	61	69.53	70.00	2	6,369	0.03%
2020/09/15	50	62.73	40	64.13	65.10	10	5,609	0.18%
2020/09/14	5	56.04	49	56.43	59.20	-44	4,909	-0.90%
2020/09/11	16	54.12	5	55.30	53.90	11	4,784	0.23%
2020/09/10	0	0.00	1	55.10	54.80	-1	4,858	-0.02%
2020/09/09	14	54.64	10	54.85	55.30	4	4,950	0.08%
2020/09/08	43	55.37	33	54.84	54.70	10	4,999	0.20%
2020/09/07	10	53.19	0	0.00	53.10	10	5,008	0.20%
2020/09/03	15	55.50	10	55.75	54.80	5	5,220	0.10%
2020/09/02	10	55.20	0	0.00	55.30	10	5,323	0.19%
2020/08/31	12	53.90	4	53.50	53.80	8	5,701	0.14%
2020/08/28	0	0.00	1	54.80	53.80	-1	5,973	-0.02%
2020/08/27	9	53.60	0	0.00	53.50	9	6,255	0.14%
2020/08/26	0	0.00	12	54.03	54.40	-12	6,355	-0.19%
2020/08/25	42	53.28	0	0.00	53.10	42	6,497	0.65%
2020/08/24	0	0.00	13	52.90	52.90	-13	6,655	-0.20%
2020/08/21	30	51.94	0	0.00	52.10	30	6,881	0.44%
2020/08/20	15	51.63	41	51.34	50.90	-26	7,135	-0.36%
2020/08/19	15	55.42	0	0.00	55.10	15	7,182	0.21%
2020/08/18	0	0.00	1	55.40	55.40	-1	7,250	-0.01%
2020/08/17	2	55.20	0	0.00	55.30	2	7,487	0.03%
2020/08/13	4	54.50	0	0.00	54.80	4	7,687	0.05%
2020/08/12	3	53.80	25	53.76	54.80	-22	8,026	-0.27%
2020/08/11	31	53.61	150	53.54	53.00	-119	8,560	-1.39%	大賣/鉅額交易
2020/08/10	21	55.59	2	56.00	54.80	19	8,853	0.21%
2020/08/07	32	56.29	6	56.67	56.00	26	9,415	0.28%
2020/08/06	12	54.28	0	0.00	52.70	12	9,507	0.13%
2020/08/04	1	53.70	0	0.00	53.70	1	10,440	0.01%
2020/07/30	1	52.50	0	0.00	53.00	1	12,488	0.01%
2020/07/29	3	51.00	0	0.00	51.60	3	12,730	0.02%
2020/07/24	6	51.17	30	51.00	51.00	-24	13,285	-0.18%
2020/07/23	11	52.67	0	0.00	52.70	11	13,327	0.08%
2020/07/22	1	53.00	0	0.00	52.70	1	13,415	0.01%
2020/07/21	25	52.84	0	0.00	53.30	25	13,584	0.18%
2020/07/17	0	0.00	154	53.23	52.10	-154	13,921	-1.11%	大賣/鉅額交易
2020/07/16	121	56.04	0	0.00	55.00	121	13,922	0.87%	大買/鉅額交易
2020/07/15	17	59.73	0	0.00	58.20	17	13,949	0.12%
2020/07/14	89	60.08	2	60.10	59.50	87	14,039	0.62%
2020/07/13	4	62.65	1	62.90	62.50	3	14,127	0.02%
2020/07/10	0	0.00	13	62.68	61.50	-13	14,144	-0.09%
2020/07/09	39	62.64	23	62.01	62.10	16	14,181	0.11%
2020/07/08	0	0.00	1	60.90	61.20	-1	14,222	-0.01%
2020/07/07	0	0.00	1	60.90	60.40	-1	14,351	-0.01%
2020/07/06	0	0.00	3	60.23	59.90	-3	14,471	-0.02%
2020/07/03	0	0.00	1	59.20	58.70	-1	14,561	-0.01%
2020/07/02	0	0.00	2	58.30	58.40	-2	14,934	-0.01%
2020/07/01	20	57.30	4	58.45	57.10	16	15,227	0.11%
2020/06/30	67	56.00	8	56.18	56.70	59	15,401	0.38%
2020/06/29	16	56.66	17	56.36	56.20	-1	15,402	-0.01%
2020/06/24	40	55.55	3	55.90	55.90	37	15,345	0.24%
2020/06/23	6	55.13	1	55.10	55.00	5	15,400	0.03%
2020/06/22	13	56.78	19	56.56	56.20	-6	15,324	-0.04%
2020/06/19	1	52.70	2	53.40	53.80	-1	15,159	-0.01%
2020/06/18	2	53.30	0	0.00	53.10	2	15,116	0.01%
2020/06/17	0	0.00	11	53.03	53.10	-11	15,086	-0.07%
2020/06/16	0	0.00	40	52.10	52.70	-40	15,056	-0.27%
2020/06/15	10	51.80	0	0.00	51.10	10	15,052	0.07%
2020/06/12	24	51.74	1	51.40	51.80	23	15,063	0.15%
2020/06/11	20	49.80	0	0.00	50.50	20	15,064	0.13%
2020/06/10	1	51.50	0	0.00	51.60	1	15,146	0.01%
2020/06/09	3	52.67	0	0.00	52.00	3	15,178	0.02%
2020/06/08	3	52.57	5	53.22	52.00	-2	15,246	-0.01%
2020/06/05	1	57.70	5	57.50	57.70	-4	15,141	-0.03%
2020/06/04	20	60.06	22	59.20	58.00	-2	15,353	-0.01%
2020/06/03	21	59.34	13	60.05	60.30	8	15,769	0.05%
2020/06/02	30	58.16	11	57.96	57.70	19	15,984	0.12%
2020/06/01	10	58.60	0	0.00	58.30	10	16,421	0.06%
2020/05/29	0	0.00	11	57.99	57.70	-11	16,642	-0.07%
2020/05/28	5	57.20	21	57.93	57.10	-16	16,528	-0.10%
2020/05/27	23	57.22	10	56.39	55.90	13	16,379	0.08%
2020/05/26	6	57.45	4	58.05	58.10	2	16,134	0.01%
2020/05/25	7	57.06	34	57.33	57.80	-27	16,019	-0.17%
2020/05/22	3	59.13	7	58.96	57.10	-4	15,985	-0.03%
2020/05/21	2	58.10	4	58.48	58.00	-2	15,991	-0.01%
2020/05/20	14	57.74	13	57.50	57.40	1	15,879	0.01%
2020/05/19	11	59.34	7	59.29	57.00	4	15,747	0.03%
2020/05/18	28	61.70	26	60.77	61.20	2	15,364	0.01%
2020/05/15	1	58.00	0	0.00	57.50	1	14,791	0.01%
2020/05/14	51	61.91	1	62.40	59.80	50	14,442	0.35%
2020/05/13	0	0.00	1	61.10	61.00	-1	13,802	-0.01%
2020/05/12	9	60.97	17	61.22	60.80	-8	13,520	-0.06%
2020/05/11	14	58.81	9.1	59.69	59.50	4.9	12,981	0.04%
2020/05/08	26	59.11	9	59.92	58.30	17	12,517	0.14%
2020/05/07	6	54.63	21	54.50	55.70	-15	11,727	-0.13%
2020/05/06	20	53.20	97	52.70	50.70	-77	11,237	-0.69%
2020/05/05	36	48.51	2	46.45	50.30	34	10,483	0.32%
2020/05/04	29	46.26	0	0.00	45.80	29	10,202	0.28%
2020/04/30	15	46.55	1	47.70	46.10	14	10,141	0.14%
2020/04/29	15	47.71	16	47.62	47.75	-1	9,941	-0.01%
2020/04/28	4	45.55	1	45.45	44.85	3	9,568	0.03%
2020/04/27	5	45.65	0	0.00	45.85	5	9,479	0.05%
2020/04/24	1	47.35	0	0.00	46.10	1	9,357	0.01%
2020/04/23	11	46.35	0	0.00	46.30	11	9,122	0.12%
2020/04/22	0	0.00	11	44.15	45.40	-11	8,898	-0.12%
2020/04/17	2	43.80	7	45.23	43.85	-5	8,441	-0.06%
2020/04/14	5	46.70	0	0.00	45.45	5	7,936	0.06%
2020/04/13	3	46.80	2	47.20	45.80	1	7,732	0.01%
2020/04/10	1	45.80	5	44.84	44.50	-4	7,445	-0.05%
2020/04/09	1	46.00	9	45.43	44.05	-8	7,180	-0.11%
2020/04/08	2	42.50	1	43.40	43.40	1	6,922	0.01%
2020/04/07	2	45.18	1	46.00	43.50	1	6,708	0.01%
2020/04/06	20	42.73	12	42.58	43.70	8	6,238	0.13%
2020/04/01	11	38.60	24	37.97	39.75	-13	5,855	-0.22%
2020/03/30	13	35.88	0	0.00	36.20	13	5,518	0.24%
2020/03/26	0	0.00	2	34.45	35.00	-2	5,314	-0.04%
2020/03/25	0	0.00	2	34.95	34.25	-2	5,254	-0.04%
2020/03/24	1	33.85	1	34.10	34.40	0	5,180	0.00%
2020/03/23	0	0.00	5	32.70	33.15	-5	5,108	-0.10%
2020/03/19	7	34.36	2	31.10	31.10	5	5,000	0.10%
2020/03/17	1	35.35	6	34.13	34.45	-5	4,772	-0.10%
2020/03/16	13	35.19	8	35.71	34.20	5	4,627	0.11%
2020/03/13	0	0.00	9	32.24	32.95	-9	4,383	-0.21%
2020/03/12	1	36.50	0	0.00	35.70	1	4,232	0.02%
2020/03/11	4	40.04	0	0.00	38.20	4	3,998	0.10%
2020/03/10	5	39.84	5	40.24	38.90	0	3,708	0.00%
2020/03/09	26	48.45	38	46.73	43.00	-12	3,398	-0.35%
2020/03/06	30	44.78	28	44.51	46.20	2	2,687	0.07%
2020/03/05	26	41.50	13	41.64	42.00	13	2,126	0.61%
2020/03/04	1	36.60	4	39.15	39.15	-3	1,554	-0.19%
2020/03/03	1	35.05	10	35.60	35.60	-9	1,144	-0.79%
2020/03/02	15	35.65	10	35.45	35.10	5	1,075	0.46%
2020/02/27	1	34.35	0	0.00	34.10	1	970	0.10%
2020/02/25	4	35.48	20	35.20	35.00	-16	895	-1.79%
2020/02/24	31	36.50	6	37.65	36.65	25	808	3.09%
2020/02/17	1	34.25	1	34.30	34.10	0	489	0.00%
2020/02/11	1	33.80	0	0.00	33.75	1	462	0.22%
2020/02/10	1	33.85	1	35.00	33.85	0	454	0.00%
2020/02/04	4	34.15	2	33.95	33.60	2	297	0.67%
2020/01/14	11	32.67	0	0.00	32.75	11	231	4.74%
2020/01/10	1	32.55	0	0.00	32.55	1	233	0.43%
2020/01/07	10	32.50	0	0.00	32.60	10	246	4.06%
2020/01/03	2	33.30	0	0.00	33.20	2	246	0.81%
2019/10/29	10	34.05	0	0.00	33.95	10	654	1.53%
2019/09/05	0	0.00	3	35.10	34.90	-3	524	-0.57%
2019/08/27	3	35.60	0	0.00	34.00	3	369	0.81%
2019/06/27	0	0.00	10	31.30	31.35	-10	170	-5.87%
2019/06/21	10	31.50	0	0.00	31.35	10	186	5.35%
2019/03/08	0.1	29.10	0	0.00	29.10	0.1	105	0.09%
2018/10/31	1	26.50	1	26.50	26.45	0	176	0.00%
2018/10/01	0	0.00	1	30.00	30.00	-1	185	-0.54%
2018/09/21	1	30.20	0	0.00	30.20	1	207	0.48%
2018/07/27	0	0.00	3	29.20	29.50	-3	261	-1.15%
2018/03/09	0	0.00	2	37.10	37.10	-2	1,244	-0.16%
2018/01/04	3	37.35	0	0.00	37.30	3	2,058	0.15%