擎邦 (6122)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
59.0
漲跌
--
漲幅
0.00%
成交量
359張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	59.00	59.20	-1	2,270	-0.04%
2024/05/21	0.4	58.54	0	0.00	58.00	0.4	2,560	0.02%
2024/05/20	0.1	59.40	0	0.00	59.10	0.1	2,623	0.00%
2024/05/15	0.1	60.50	0	0.00	60.10	0.1	2,666	0.00%
2024/05/14	0	59.90	0	0.00	60.00	0	2,721	0.00%
2024/05/07	2	61.85	2	63.00	62.80	0	2,782	0.00%
2024/04/23	10.1	59.40	0	0.00	59.20	10.1	2,825	0.36%
2024/04/02	1	71.20	0	0.00	70.60	1	3,102	0.03%
2024/03/25	0	0.00	0.1	70.20	70.60	-0.1	2,977	0.00%
2024/03/22	4	69.58	8	70.30	70.10	-4	2,987	-0.13%
2024/03/21	1	69.90	0	0.00	69.30	1	2,979	0.03%
2024/03/13	1	71.10	1	71.40	71.00	0	3,269	0.00%
2024/03/08	1	65.10	1	69.00	64.80	0	3,502	0.00%
2024/03/07	1	68.00	0	0.00	68.60	1	3,595	0.03%
2024/03/06	0	0.00	5	70.00	69.30	-5	3,574	-0.14%
2024/03/04	3	72.83	3.1	71.01	70.90	-0.1	3,518	0.00%
2024/03/01	0.3	70.50	5	68.00	69.00	-4.7	3,449	-0.14%
2024/02/27	11	67.99	6	66.72	67.80	5	3,360	0.15%
2024/02/26	0	0.00	4	66.78	67.70	-4	3,298	-0.12%
2024/02/22	1	62.50	4	62.20	61.60	-3	3,212	-0.09%
2024/02/21	5	63.00	8	62.44	62.30	-3	3,204	-0.09%
2024/02/20	6	58.58	1	60.00	58.50	5	3,170	0.16%
2024/02/16	1	57.90	0	0.00	58.80	1	3,709	0.03%
2024/02/05	2	59.10	3	59.30	59.00	-1	5,052	-0.02%
2024/01/23	0	0.00	1	61.20	61.60	-1	5,972	-0.02%
2024/01/19	1	59.30	2	59.85	59.30	-1	5,990	-0.02%
2024/01/18	8	58.66	10	58.81	58.80	-2	6,079	-0.03%
2024/01/15	6	63.13	7	63.20	62.80	-1	6,099	-0.02%
2024/01/11	1	60.20	1	60.50	60.80	0	6,081	0.00%
2024/01/10	3	60.53	3	60.07	59.60	0	6,100	0.00%
2024/01/09	5	61.80	0	0.00	60.80	5	6,093	0.08%
2024/01/08	2	65.10	1	63.90	63.80	1	6,046	0.02%
2024/01/05	1	63.60	1	64.00	64.20	0	5,982	0.00%
2024/01/04	1	64.40	1	62.80	62.50	0	5,987	0.00%
2024/01/03	11	64.41	17	64.09	64.00	-6	6,093	-0.10%
2024/01/02	4	63.18	6	63.62	64.00	-2	6,318	-0.03%
2023/12/27	0	0.00	0.2	59.50	59.20	-0.2	6,377	0.00%
2023/12/22	2	59.35	2	59.45	59.70	0	6,577	0.00%
2023/12/21	1	60.90	1	59.70	59.60	0	6,662	0.00%
2023/12/20	2	61.25	3	60.57	60.30	-1	6,728	-0.01%
2023/12/19	2	59.90	3	59.07	60.60	-1	6,718	-0.01%
2023/12/18	1	61.10	1	60.20	60.10	0	6,700	0.00%
2023/12/15	7	60.26	2	60.35	60.10	5	6,681	0.07%
2023/12/14	4	60.83	4	59.58	59.00	0	6,624	0.00%
2023/12/13	2	59.30	5	59.22	59.20	-3	6,541	-0.05%
2023/12/12	9	58.86	6	58.87	58.20	3	6,458	0.05%
2023/12/11	7	60.90	0	0.00	60.90	7	6,285	0.11%
2023/12/08	11	67.26	12	67.48	67.60	-1	6,243	-0.02%
2023/12/07	6.1	67.11	4	66.95	66.00	2.1	6,206	0.03%
2023/12/06	3	64.47	1	68.60	67.00	2	6,106	0.03%
2023/12/05	16	62.78	14	63.49	63.30	2	5,970	0.03%
2023/12/04	17	68.66	15	67.41	65.60	2	5,872	0.03%
2023/12/01	0	0.00	2	73.75	72.50	-2	5,810	-0.03%
2023/11/30	0	0.00	4.1	72.50	72.50	-4.1	6,434	-0.06%
2023/11/29	1	73.30	3	73.20	73.20	-2	6,840	-0.03%
2023/11/27	0	0.00	1	69.20	69.20	-1	7,388	-0.01%
2023/11/24	1	67.40	1	68.90	67.80	0	7,401	0.00%
2023/11/22	2	74.50	0.1	75.10	75.80	1.9	7,344	0.03%
2023/11/21	1	73.80	1.1	73.79	72.00	-0.1	7,312	0.00%
2023/11/20	1	74.00	0	0.00	74.00	1	7,317	0.01%
2023/11/17	2	71.85	17	70.91	72.60	-15	7,321	-0.20%
2023/11/16	2	68.00	5	68.74	71.60	-3	7,392	-0.04%
2023/11/15	2	68.90	3	68.70	68.10	-1	7,320	-0.01%
2023/11/14	32	66.83	14	67.30	67.40	18	6,903	0.26%
2023/11/13	2	63.80	7	62.97	64.20	-5	5,969	-0.08%
2023/11/10	11	55.27	7	57.04	58.40	4	5,622	0.07%
2023/11/09	0	0.00	6	53.10	53.10	-6	5,296	-0.11%
2023/11/08	15	49.45	14	50.16	48.30	1	5,158	0.02%
2023/11/07	1	47.80	13	48.31	48.35	-12	5,023	-0.24%
2023/11/06	5	47.62	4	47.40	47.00	1	4,982	0.02%
2023/11/03	4	48.00	4	47.55	47.65	0	5,095	0.00%
2023/11/02	0	0.00	5	47.25	47.65	-5	5,100	-0.10%
2023/10/30	0	0.00	2	46.70	46.70	-2	5,097	-0.04%
2023/10/27	6	45.98	2	46.63	46.15	4	5,093	0.08%
2023/10/26	2	45.90	1	47.35	45.40	1	5,090	0.02%
2023/10/25	2	45.80	6	45.88	45.95	-4	5,013	-0.08%
2023/10/24	2	45.40	0	0.00	45.40	2	5,011	0.04%
2023/10/23	4	44.03	5	44.08	44.95	-1	5,006	-0.02%
2023/10/20	6	42.68	0	0.00	42.25	6	4,997	0.12%
2023/10/19	1	44.55	0	0.00	44.50	1	5,005	0.02%
2023/10/18	4	44.65	3	44.25	44.25	1	5,033	0.02%
2023/10/17	2	46.40	2	46.00	45.40	0	5,040	0.00%
2023/10/16	1	45.65	0	0.00	45.25	1	5,113	0.02%
2023/10/13	3	46.28	1	46.40	46.40	2	5,225	0.04%
2023/10/12	9	46.49	8	46.68	46.75	1	5,276	0.02%
2023/10/11	14	48.57	11	48.35	46.10	3	5,308	0.06%
2023/10/06	13	51.29	5	51.36	50.80	8	5,217	0.15%
2023/10/05	3	48.55	5	48.00	49.75	-2	4,972	-0.04%
2023/10/04	0	0.00	1	45.15	45.25	-1	4,907	-0.02%
2023/10/03	3	45.98	0	0.00	45.70	3	4,983	0.06%
2023/10/02	0	0.00	1	47.15	46.25	-1	5,035	-0.02%
2023/09/28	0	0.00	2	48.00	46.60	-2	5,061	-0.04%
2023/09/26	14	45.79	5	46.57	44.50	9	5,196	0.17%
2023/09/25	5	49.75	3	50.13	48.90	2	5,222	0.04%
2023/09/22	1	48.00	0	0.00	48.50	1	5,272	0.02%
2023/09/20	0	0.00	3	50.50	50.00	-3	5,294	-0.06%
2023/09/14	0	0.00	1	55.60	55.30	-1	5,527	-0.02%
2023/09/12	3	55.00	0	0.00	55.10	3	5,709	0.05%
2023/09/11	1	57.90	0	0.00	56.70	1	5,860	0.02%
2023/09/08	0	0.00	2	56.40	56.70	-2	6,448	-0.03%
2023/09/07	1	55.50	2	57.20	57.00	-1	6,681	-0.01%
2023/09/06	4	56.30	5	56.72	56.20	-1	7,022	-0.01%
2023/09/05	28	56.36	25	56.07	56.00	3	7,364	0.04%
2023/09/04	6	51.01	7	54.21	56.10	-1	6,825	-0.01%
2023/09/01	15	49.63	17	50.15	51.00	-2	6,428	-0.03%
2023/08/31	7	44.66	47	46.10	46.90	-40	6,075	-0.66%
2023/08/30	3	42.60	2	41.40	42.70	1	5,922	0.02%
2023/08/29	1	40.00	0	0.00	40.85	1	5,952	0.02%
2023/08/25	37	40.91	0	0.00	41.20	37	6,193	0.60%
2023/08/23	0	0.00	2	41.63	41.40	-2	6,262	-0.03%
2023/08/22	2	41.83	12	42.40	42.10	-10	6,326	-0.16%
2023/08/21	2	45.25	0	0.00	45.60	2	6,378	0.03%
2023/08/18	0	0.00	2	46.50	45.35	-2	6,520	-0.03%
2023/08/11	10	45.41	0	0.00	46.20	10	7,226	0.14%
2023/08/09	5	46.69	10	45.76	44.85	-5	7,923	-0.06%
2023/08/07	0	0.00	1	42.10	42.95	-1	9,009	-0.01%
2023/08/04	1	42.25	0	0.00	42.15	1	9,090	0.01%
2023/08/02	3	40.70	0	0.00	40.70	3	9,132	0.03%
2023/07/27	0	0.00	1	40.80	41.00	-1	9,162	-0.01%
2023/07/25	20	40.60	20	41.01	40.85	0	9,194	0.00%
2023/07/18	1	43.15	3	47.10	43.15	-2	9,209	-0.02%
2023/07/17	3	46.50	20	46.86	46.50	-17	9,207	-0.18%
2023/07/13	3	45.80	8	45.66	45.25	-5	9,269	-0.05%
2023/07/12	1	46.50	1	47.15	45.40	0	9,348	0.00%
2023/07/11	3	46.60	5	46.83	46.45	-2	9,466	-0.02%
2023/07/10	12	47.47	0	0.00	46.00	12	9,784	0.12%
2023/07/07	2	46.58	11	47.72	48.35	-9	9,891	-0.09%
2023/07/06	9	47.28	4	47.39	47.35	5	9,914	0.05%
2023/07/05	8	47.16	4	47.76	48.00	4	9,875	0.04%
2023/07/04	4	46.81	5	47.49	46.55	-1	9,868	-0.01%
2023/07/03	6	45.97	8	46.40	46.85	-2	9,775	-0.02%
2023/06/30	2	45.15	8	45.49	44.55	-6	9,799	-0.06%
2023/06/29	0	0.00	2	43.55	43.50	-2	9,803	-0.02%
2023/06/28	1	43.25	2	43.34	43.05	-1	10,025	-0.01%
2023/06/27	6	45.23	5	44.51	43.00	1	10,107	0.01%
2023/06/26	1	44.15	1	44.25	44.25	0	10,195	0.00%
2023/06/21	0	0.00	23	44.60	44.65	-23	10,567	-0.22%
2023/06/20	0	0.00	4	44.05	43.50	-4	10,712	-0.04%
2023/06/19	5	42.95	3	43.17	43.10	2	10,928	0.02%
2023/06/16	20	45.02	27	44.37	43.85	-7	10,948	-0.06%
2023/06/15	20	44.82	23	45.10	44.50	-3	10,881	-0.03%
2023/06/14	46	45.37	31	45.76	44.75	15	10,769	0.14%
2023/06/13	19	42.40	16	42.60	44.60	3	10,255	0.03%
2023/06/12	52	43.67	1	40.85	40.55	51	10,245	0.50%
2023/06/09	1	43.75	4	43.60	44.45	-3	10,357	-0.03%
2023/06/08	0	0.00	3	40.45	40.45	-3	10,144	-0.03%
2023/06/06	0	0.00	1	36.55	36.55	-1	10,047	-0.01%
2023/06/05	0	0.00	1	37.50	37.05	-1	10,006	-0.01%
2023/06/01	6	37.13	3	37.52	36.45	3	9,886	0.03%
2023/05/31	2	37.33	4	37.73	38.00	-2	9,677	-0.02%
2023/05/30	5	37.25	5	37.53	37.05	0	9,605	0.00%
2023/05/29	3	37.08	3	37.00	37.10	0	9,553	0.00%
2023/05/26	10	35.55	13	35.82	36.00	-3	9,478	-0.03%
2023/05/25	5	37.37	3	37.92	36.45	2	9,380	0.02%
2023/05/24	1	37.65	2	37.90	37.10	-1	9,206	-0.01%
2023/05/23	6	37.59	5	37.76	37.35	1	9,039	0.01%
2023/05/22	1	36.10	3	36.40	36.35	-2	8,796	-0.02%
2023/05/19	6	35.61	4	36.11	35.35	2	8,715	0.02%
2023/05/18	1	37.00	0	0.00	37.10	1	8,538	0.01%
2023/05/17	12	36.20	10	36.47	35.75	2	8,287	0.02%
2023/05/16	1	35.70	1	34.45	34.20	0	8,031	0.00%
2023/05/15	4	34.70	4	34.88	33.70	0	7,763	0.00%
2023/05/12	0	0.00	61	35.17	36.30	-61	7,220	-0.84%
2023/05/11	10	34.36	10	34.52	33.00	0	6,824	0.00%
2023/05/10	20	32.52	20	32.71	33.55	0	5,955	0.00%
2023/05/09	0	0.00	67	31.36	30.50	-67	5,848	-1.15%
2023/05/08	37	32.41	0	0.00	31.85	37	5,781	0.64%
2023/05/05	2	31.25	0	0.00	31.95	2	5,759	0.03%
2023/05/04	1	30.40	11	31.63	31.85	-10	5,732	-0.17%
2023/05/02	2	30.30	2	30.50	30.60	0	5,683	0.00%
2023/04/28	30	29.94	0	0.00	30.15	30	5,678	0.53%
2023/04/26	0	0.00	1	28.25	29.10	-1	5,613	-0.02%
2023/04/25	0	0.00	2	28.53	28.50	-2	5,596	-0.04%
2023/04/24	61	29.73	4	30.20	29.20	57	5,657	1.01%
2023/04/21	14	30.05	0	0.00	29.95	14	5,593	0.25%
2023/04/20	12	33.89	48	33.23	32.60	-36	5,519	-0.65%
2023/04/19	4	33.95	4	34.33	34.60	0	5,380	0.00%
2023/04/18	8	33.68	60	33.07	33.60	-52	5,283	-0.98%
2023/04/17	4	33.35	7	33.76	34.00	-3	5,163	-0.06%
2023/04/14	3	33.88	0	0.00	33.00	3	5,026	0.06%
2023/04/13	19	33.34	11	33.17	33.45	8	4,864	0.16%
2023/04/12	2	30.75	3	33.10	33.10	-1	4,445	-0.02%
2023/04/11	30	29.60	0	0.00	30.10	30	4,244	0.71%
2023/04/10	0	0.00	10	28.74	29.15	-10	4,149	-0.24%
2023/04/07	3	28.45	2	28.25	28.15	1	4,089	0.02%
2023/04/06	6	28.81	2	29.13	29.15	4	4,067	0.10%
2023/03/31	58	30.36	7	30.49	29.85	51	4,007	1.27%
2023/03/30	1	29.50	3	29.90	30.00	-2	3,844	-0.05%
2023/03/29	2	29.95	4	30.13	30.20	-2	3,698	-0.05%
2023/03/28	5	28.94	4	28.45	28.80	1	3,448	0.03%
2023/03/27	4	28.01	4	29.09	28.55	0	3,324	0.00%
2023/03/24	7	29.40	56	28.62	28.10	-49	3,127	-1.57%
2023/03/23	1	27.70	5	28.73	29.30	-4	2,709	-0.15%
2023/03/22	2	27.13	4	27.60	26.65	-2	2,511	-0.08%
2023/03/21	0	0.00	4	26.00	26.00	-4	2,256	-0.18%
2023/03/17	2	23.20	0	0.00	23.00	2	2,110	0.09%
2023/03/15	12	24.59	12	24.40	24.40	0	1,928	0.00%
2023/03/14	50	24.35	14	23.95	24.25	36	1,681	2.14%
2023/03/13	1	23.00	4	23.79	23.95	-3	1,198	-0.25%
2023/03/10	0	0.00	7	21.80	21.80	-7	959	-0.73%
2023/03/02	0	0.00	3	19.30	19.45	-3	866	-0.35%
2023/02/21	3	19.00	0	0.00	19.00	3	843	0.36%
2023/02/17	0	0.00	6	19.00	19.10	-6	833	-0.72%
2023/02/16	0	0.00	1.4	19.20	19.25	-1.4	826	-0.17%
2023/02/10	0	0.00	1	18.45	18.50	-1	801	-0.12%
2023/02/09	0	0.00	1	18.40	18.35	-1	794	-0.13%
2023/02/03	2	18.55	0	0.00	18.25	2	788	0.25%
2023/01/31	0	0.00	22.4	18.71	18.80	-22.4	763	-2.93%
2023/01/30	1	18.45	1	18.75	18.50	0	749	0.00%
2023/01/16	2	18.23	0	0.00	17.90	2	719	0.28%
2023/01/12	2	18.60	0	0.00	17.85	2	683	0.29%
2023/01/04	4	17.85	0	0.00	17.90	4	540	0.74%
2022/12/30	0	0.00	1	17.40	17.10	-1	540	-0.18%
2022/12/23	3	17.23	3	17.63	18.10	0	467	0.00%
2022/12/15	1	17.05	0	0.00	17.10	1	412	0.24%
2022/09/22	0	0.00	3	17.15	17.25	-3	610	-0.49%
2022/08/12	5	18.60	0	0.00	19.00	5	1,599	0.31%
2022/08/11	5	19.80	0	0.00	18.95	5	1,741	0.29%
2022/08/10	9	20.01	0	0.00	20.05	9	1,860	0.48%
2022/08/01	0	0.00	15	19.40	19.40	-15	1,866	-0.80%
2022/07/29	0	0.00	1	19.40	19.45	-1	1,868	-0.05%
2022/07/28	10	19.15	0	0.00	19.05	10	1,868	0.54%
2022/07/27	1	19.05	0	0.00	19.05	1	1,870	0.05%
2022/07/08	10	17.40	0	0.00	17.50	10	2,433	0.41%
2022/07/01	0	0.00	2	16.15	15.90	-2	3,937	-0.05%
2022/06/10	0	0.00	1	19.10	19.10	-1	5,184	-0.02%
2022/06/09	1	18.65	1	19.05	18.70	0	5,133	0.00%
2022/06/06	15	18.65	0	0.00	18.50	15	5,063	0.30%
2022/06/01	3	18.73	1	19.05	18.70	2	5,022	0.04%
2022/05/27	1	18.80	3	18.57	18.75	-2	4,907	-0.04%
2022/05/26	1	18.30	0	0.00	18.15	1	4,839	0.02%
2022/05/24	2	17.90	0	0.00	18.00	2	4,798	0.04%
2022/05/20	2	18.53	0	0.00	18.15	2	4,654	0.04%
2022/05/19	1	18.60	10	18.41	18.90	-9	4,548	-0.20%
2022/05/17	0	0.00	33	16.61	16.80	-33	4,244	-0.78%
2022/05/13	0	0.00	11	16.80	16.35	-11	4,225	-0.26%
2022/05/12	10	16.05	0	0.00	16.15	10	4,212	0.24%
2022/05/11	2	16.45	0	0.00	16.45	2	4,192	0.05%
2022/05/04	10	16.65	0	0.00	16.60	10	4,095	0.24%
2022/04/29	1	16.45	0	0.00	16.45	1	4,060	0.02%
2022/04/26	10	16.80	0	0.00	16.75	10	4,006	0.25%
2022/04/22	5	17.30	0	0.00	16.85	5	3,896	0.13%
2022/04/21	10	17.60	12	17.40	17.25	-2	3,847	-0.05%
2022/04/20	10	17.85	0	0.00	17.85	10	3,799	0.26%
2022/04/18	1	18.65	0	0.00	18.45	1	3,729	0.03%
2022/04/15	0	0.00	1	19.70	19.00	-1	3,662	-0.03%
2022/04/14	0	0.00	17	18.24	18.25	-17	3,482	-0.49%
2022/04/13	1	18.75	0	0.00	18.70	1	3,406	0.03%
2022/04/11	10	19.85	10	20.70	20.05	0	3,154	0.00%
2022/04/08	0	0.00	1	19.60	19.60	-1	2,748	-0.04%
2022/04/07	12	18.88	0	0.00	17.85	12	2,524	0.48%
2022/04/06	11	18.16	1	18.10	19.00	10	1,882	0.53%
2022/04/01	4	16.66	0.6	17.30	17.30	3.4	1,589	0.21%
2022/03/24	0	0.00	3	16.40	16.60	-3	1,201	-0.25%
2022/03/23	17	16.40	2	16.10	16.25	15	1,154	1.30%
2022/03/22	0	0.00	1	15.60	15.90	-1	1,042	-0.10%
2022/03/18	0	0.00	19	14.76	14.95	-19	861	-2.21%
2022/03/17	20	14.09	18	14.95	14.75	2	772	0.26%
2022/03/15	0	0.00	20	13.85	14.05	-20	289	-6.91%
2022/03/14	0	0.00	1	12.85	12.80	-1	214	-0.47%
2022/02/09	1	12.50	0	0.00	12.55	1	261	0.38%
2021/12/22	10	12.30	0	0.00	12.35	10	208	4.81%
2021/12/17	10	12.50	2	12.60	12.55	8	200	4.00%
2021/12/07	2	11.95	0	0.00	12.05	2	159	1.25%
2021/11/25	0	0.00	40	12.54	12.40	-40	152	-26.24%
2021/11/11	0	0.00	14	11.25	11.25	-14	98	-14.26%
2021/11/10	14	11.53	0	0.00	11.30	14	95	14.61%
2021/09/14	7	11.05	0	0.00	11.05	7	99	7.00%
2021/09/10	10	11.00	0	0.00	11.05	10	98	10.15%
2021/09/09	23	10.92	0	0.00	11.00	23	98	23.38%
2021/07/26	0	0.00	2	10.75	10.75	-2	113	-1.76%
2021/06/22	0	0.00	7	10.50	10.55	-7	211	-3.32%
2021/06/21	0	0.00	14	10.55	10.55	-14	211	-6.61%
2021/06/18	0	0.00	10	10.55	10.50	-10	213	-4.69%
2021/06/15	0	0.00	15	10.45	10.55	-15	221	-6.78%
2021/05/10	0	0.00	0.1	11.80	11.70	-0.1	243	-0.02%
2021/05/05	3	11.35	0	0.00	11.45	3	241	1.24%
2021/04/29	5	12.15	0	0.00	12.25	5	234	2.14%
2021/04/27	5	12.00	0	0.00	12.05	5	225	2.21%
2021/04/26	3	12.10	0	0.00	12.10	3	223	1.34%
2021/04/23	5	12.15	0	0.00	12.10	5	223	2.24%
2021/04/22	5	12.30	0	0.00	12.15	5	223	2.24%
2021/04/21	5	12.25	0	0.00	12.30	5	217	2.30%
2021/04/16	9	12.16	0	0.00	12.20	9	221	4.06%
2021/04/15	3	12.10	0	0.00	12.25	3	219	1.37%
2021/04/14	3	11.90	0	0.00	12.10	3	226	1.33%
2021/04/01	20	11.95	0	0.00	11.95	20	188	10.59%
2020/12/15	0	0.00	5	11.40	11.40	-5	107	-4.64%
2020/12/11	0	0.00	22	11.42	11.40	-22	109	-20.01%
2020/12/08	5	11.63	0	0.00	11.65	5	108	4.61%
2020/09/21	0	0.00	2	12.45	12.30	-2	232	-0.86%
2020/08/12	0	0.00	15	13.45	13.45	-15	263	-5.69%
2020/07/03	2	14.10	0	0.00	14.00	2	721	0.28%
2020/07/02	0	0.00	1	13.65	13.65	-1	719	-0.14%
2020/06/24	0	0.00	2	13.75	13.70	-2	729	-0.27%
2020/06/19	2	13.70	0	0.00	13.90	2	758	0.26%
2020/06/11	19	14.18	0	0.00	13.95	19	842	2.25%
2020/05/15	3	13.95	0	0.00	13.70	3	1,543	0.19%
2020/05/08	0	0.00	2	14.70	14.45	-2	1,505	-0.13%
2020/05/06	0	0.00	2	14.90	14.90	-2	1,459	-0.14%
2020/05/05	17	16.21	0	0.00	15.55	17	1,426	1.19%
2020/04/27	2	15.45	0	0.00	15.35	2	1,272	0.16%
2020/04/24	0	0.00	10	14.75	14.75	-10	1,241	-0.81%
2020/04/21	10	14.45	10	14.75	14.50	0	1,221	0.00%
2020/04/16	10	14.30	0	0.00	14.50	10	1,178	0.85%
2020/04/08	0	0.00	20	13.10	13.50	-20	1,085	-1.84%
2020/03/26	20	12.65	0	0.00	12.75	20	1,076	1.86%
2020/03/24	0	0.00	10	12.00	12.20	-10	1,089	-0.92%
2020/03/23	10	11.23	0	0.00	11.10	10	1,068	0.94%
2020/03/13	0	0.00	47	13.81	14.05	-47	994	-4.72%
2020/03/12	1	14.50	0	0.00	14.60	1	935	0.11%
2020/03/06	3	13.70	0	0.00	13.75	3	769	0.39%
2020/03/04	1	13.50	0	0.00	13.65	1	752	0.13%
2020/03/02	0	0.00	1	13.20	13.40	-1	740	-0.14%
2020/02/20	1	15.45	0	0.00	14.65	1	516	0.19%
2020/01/10	0	0.00	1	12.60	12.65	-1	274	-0.36%
2020/01/02	3	12.90	0	0.00	12.90	3	297	1.01%
2019/12/31	2	12.85	0	0.00	12.85	2	300	0.66%
2019/12/27	3	12.95	0	0.00	12.95	3	325	0.92%
2019/12/17	3	12.35	0	0.00	12.40	3	692	0.43%
2019/12/16	3	12.35	0	0.00	12.35	3	693	0.43%
2019/12/12	5	12.56	0	0.00	12.50	5	681	0.73%
2019/12/11	0	0.00	1	12.60	12.65	-1	681	-0.15%
2019/12/10	3	12.35	0	0.00	12.45	3	677	0.44%
2019/11/20	0	0.00	2	12.45	12.55	-2	693	-0.29%
2019/10/17	1	12.45	0	0.00	12.65	1	728	0.14%
2019/10/14	0	0.00	22	12.50	12.45	-22	711	-3.09%
2019/09/27	2	13.05	0	0.00	13.30	2	579	0.34%
2019/09/25	1	12.35	0	0.00	13.75	1	413	0.24%
2019/08/16	0	0.00	4	11.15	11.15	-4	163	-2.45%
2019/08/15	0	0.00	5	11.10	11.10	-5	161	-3.09%
2019/08/08	2	11.48	0	0.00	11.35	2	159	1.25%
2019/08/07	5	11.45	0	0.00	11.45	5	158	3.16%
2019/07/22	2	10.50	0	0.00	10.55	2	159	1.25%
2019/07/08	2	10.45	0	0.00	10.40	2	178	1.12%
2019/06/19	4	10.55	0	0.00	10.55	4	212	1.88%
2019/06/11	6	10.53	0	0.00	10.55	6	210	2.85%
2019/06/05	21	10.62	0	0.00	10.55	21	205	10.21%
2019/05/31	3	10.60	0	0.00	10.60	3	204	1.47%
2019/05/30	2	10.60	0	0.00	10.60	2	203	0.98%
2019/05/27	2	10.60	0	0.00	10.60	2	202	0.99%
2019/05/17	3	10.85	0	0.00	10.80	3	192	1.56%
2019/05/16	10	10.80	0	0.00	10.90	10	187	5.34%
2018/11/29	0	0.00	27	8.01	8.04	-27	62	-43.33%
2018/08/08	5	9.18	0	0.00	9.10	5	69	7.15%
2018/05/15	3	8.73	16	8.86	8.75	-13	175	-7.41%
2018/05/10	5	9.06	0	0.00	9.04	5	174	2.86%
2018/05/09	5	9.27	0	0.00	9.27	5	168	2.97%
2018/04/25	0	0.00	10	10.20	10.25	-10	170	-5.87%
2018/04/02	0	10.30	0	0.00	10.40	0	248	0.00%
2018/03/16	5	10.95	0	0.00	11.00	5	370	1.35%
2018/03/14	1	10.95	0	0.00	11.10	1	367	0.27%
2018/02/23	3	10.90	0	0.00	10.95	3	384	0.78%
2018/02/06	5	10.90	0	0.00	10.15	5	398	1.26%
2018/01/29	5	11.30	0	0.00	11.45	5	430	1.16%
2018/01/26	5	11.30	0	0.00	11.30	5	433	1.15%
2018/01/05	8	11.73	0	0.00	11.65	8	397	2.01%
2018/01/03	5	11.80	0	0.00	11.65	5	388	1.29%