盛群 (6202)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
60.8
漲跌
▼0.5
漲幅
-0.82%
成交量
1,080張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	59.10	59.50	-1	1,332	-0.08%
2024/05/16	1	59.10	0	0.00	59.40	1	1,334	0.07%
2024/05/15	1	58.30	1	58.50	58.60	0	1,329	0.00%
2024/05/08	1	59.60	1	59.50	59.50	0	1,365	0.00%
2024/05/07	2	58.45	0	0.00	58.20	2	1,363	0.15%
2024/05/06	0	0.00	1	59.80	59.30	-1	1,348	-0.07%
2024/05/02	0	0.00	1	59.50	59.20	-1	1,301	-0.08%
2024/04/30	1	59.00	1	58.60	60.00	0	1,249	0.00%
2024/04/29	1	58.90	0	0.00	59.20	1	1,227	0.08%
2024/04/26	0	0.00	1	58.30	58.30	-1	1,216	-0.08%
2024/04/24	1	58.70	0	0.00	58.30	1	1,182	0.08%
2024/04/19	4	58.10	4	57.20	57.00	0	1,134	0.00%
2024/04/18	1	57.10	0	0.00	58.50	1	1,095	0.09%
2024/04/12	0	0.00	47	59.00	59.00	-47	1,071	-4.39%
2024/04/10	47	59.29	47	59.00	58.40	0	1,055	0.00%
2024/04/08	49	58.02	0	0.00	57.90	49	1,022	4.79%
2024/04/02	5	58.68	5	59.60	59.70	0	1,013	0.00%
2024/03/26	0	0.00	1	54.70	54.50	-1	885	-0.11%
2024/03/25	2	54.50	0	0.00	54.20	2	879	0.23%
2024/03/21	0	53.30	0	0.00	53.80	0	870	0.00%
2024/03/19	1	53.90	0	0.00	53.90	1	907	0.11%
2024/03/15	1	53.00	0	0.00	53.00	1	910	0.11%
2024/03/14	0	0.00	3	55.10	54.80	-3	902	-0.33%
2024/03/01	1	59.80	0	0.00	59.80	1	995	0.10%
2024/02/27	0	0.00	1	60.20	60.40	-1	1,007	-0.10%
2024/02/23	5	61.48	0	0.00	61.20	5	1,068	0.47%
2024/02/20	1	61.30	0	0.00	61.00	1	1,110	0.09%
2024/01/31	1	61.50	1	62.60	61.80	0	1,275	0.00%
2024/01/18	0	0.00	1	60.90	60.90	-1	1,385	-0.07%
2024/01/17	1	61.10	0	0.00	60.80	1	1,405	0.07%
2024/01/02	1	66.50	0	0.00	66.00	1	1,580	0.06%
2023/12/28	1	65.50	0	0.00	66.40	1	1,561	0.06%
2023/12/18	1	65.00	0	0.00	65.00	1	1,531	0.07%
2023/12/06	2	66.35	0	0.00	66.50	2	1,450	0.14%
2023/12/04	1	69.50	0	0.00	68.10	1	1,431	0.07%
2023/12/01	0	0.00	5	68.80	68.90	-5	1,376	-0.36%
2023/11/29	0	0.00	4	68.20	68.00	-4	1,322	-0.30%
2023/11/24	1	67.80	1	68.00	67.60	0	1,289	0.00%
2023/11/20	2	67.30	0	0.00	67.50	2	1,188	0.17%
2023/11/17	3	66.60	5	66.80	66.70	-2	1,167	-0.17%
2023/11/15	0	0.00	1	66.50	66.40	-1	1,138	-0.09%
2023/11/14	0	0.00	6	65.70	65.60	-6	1,104	-0.54%
2023/11/10	0	0.00	13	63.65	64.20	-13	1,058	-1.23%
2023/11/08	13	65.15	0	0.00	65.00	13	1,042	1.25%
2023/11/01	1	62.00	0	0.00	61.90	1	939	0.11%
2023/10/24	1	66.00	1	65.20	65.10	0	903	0.00%
2023/10/20	2	65.05	3	64.90	64.80	-1	862	-0.12%
2023/09/26	0.1	62.30	0	0.00	62.10	0.1	856	0.01%
2023/09/15	1	63.60	0	0.00	63.70	1	888	0.11%
2023/09/04	1	64.10	0	0.00	64.40	1	969	0.10%
2023/08/25	2	60.60	0	0.00	60.60	2	1,072	0.19%
2023/07/31	1	70.00	0	0.00	69.30	1	1,062	0.09%
2023/07/26	1	68.90	0	0.00	68.60	1	1,058	0.09%
2023/07/25	1	69.80	0	0.00	69.70	1	1,061	0.09%
2023/07/24	1	70.60	0	0.00	70.40	1	1,050	0.10%
2023/07/21	0	0.00	1	72.10	71.70	-1	1,042	-0.10%
2023/07/20	0	0.00	1	71.70	71.90	-1	1,049	-0.10%
2023/07/10	1	68.00	0	0.00	68.50	1	993	0.10%
2023/07/06	0	0.00	10	69.34	69.50	-10	999	-1.00%
2023/06/08	1	71.90	1	72.70	72.20	0	1,009	0.00%
2023/06/02	1	70.40	0	0.00	70.20	1	986	0.10%
2023/06/01	1	70.30	0	0.00	70.60	1	1,012	0.10%
2023/05/26	5	70.32	0	0.00	69.20	5	984	0.51%
2023/05/24	0	0.00	1	69.00	70.60	-1	992	-0.10%
2023/05/19	0	0.00	1	68.30	68.40	-1	1,040	-0.10%
2023/05/18	0	0.00	6	67.75	67.70	-6	1,048	-0.57%
2023/05/12	0	0.00	6	67.15	67.40	-6	1,068	-0.56%
2023/05/09	0	68.58	0	0.00	68.20	0	1,201	0.00%
2023/05/02	0	0.00	1	68.10	67.50	-1	1,444	-0.07%
2023/04/25	1	67.00	0	0.00	67.00	1	1,433	0.07%
2023/04/19	3	73.50	0	0.00	72.30	3	1,438	0.21%
2023/04/17	3	73.90	0	0.00	74.00	3	1,441	0.21%
2023/04/12	0	0.00	1	74.90	75.30	-1	1,465	-0.07%
2023/04/11	6	74.20	0	0.00	74.40	6	1,462	0.41%
2023/03/28	5	73.16	0	0.00	73.10	5	1,657	0.30%
2023/03/21	1	72.50	0	0.00	72.60	1	1,691	0.06%
2023/03/20	1	72.40	0	0.00	72.70	1	1,705	0.06%
2023/03/16	3	72.40	0	0.00	71.40	3	1,723	0.17%
2023/03/09	0	0.00	1	77.00	77.00	-1	1,729	-0.06%
2023/03/06	1	77.30	0	0.00	76.60	1	1,735	0.06%
2023/02/24	0	0.00	1	75.10	74.10	-1	1,696	-0.06%
2023/02/22	0	0.00	1	74.10	74.70	-1	1,705	-0.06%
2023/02/21	1	75.80	0	0.00	75.40	1	1,727	0.06%
2023/02/20	1.6	73.75	0	0.00	74.60	1.6	1,801	0.09%
2023/02/17	0.2	75.00	0	0.00	74.70	0.2	1,784	0.01%
2023/02/15	1	75.30	0	0.00	75.90	1	1,794	0.06%
2023/02/13	0.2	75.30	0	0.00	74.80	0.2	1,861	0.01%
2023/02/10	0.5	76.30	1	76.00	75.80	-0.5	1,882	-0.03%
2023/02/08	1	77.40	0	0.00	77.50	1	1,860	0.05%
2023/02/06	0	0.00	1	74.90	74.60	-1	1,784	-0.06%
2023/02/01	0	0.00	1	76.30	75.80	-1	1,665	-0.06%
2023/01/31	0	0.00	7	72.64	72.70	-7	1,558	-0.45%
2023/01/30	0	0.00	3	71.20	71.60	-3	1,541	-0.19%
2023/01/11	1	70.50	0	0.00	70.70	1	1,575	0.06%
2023/01/03	0	0.00	1	68.80	69.40	-1	1,588	-0.06%
2022/12/26	1	68.30	0	0.00	68.50	1	1,566	0.06%
2022/12/21	3	68.00	3	67.00	67.10	0	1,561	0.00%
2022/12/20	4	70.83	4	71.38	68.20	0	1,512	0.00%
2022/12/15	3	68.00	0	0.00	69.70	3	1,335	0.22%
2022/12/08	0	0.00	7	68.91	69.80	-7	1,242	-0.56%
2022/11/21	1	72.00	1	70.80	70.80	0	1,086	0.00%
2022/11/18	2	72.50	0	0.00	72.50	2	1,066	0.19%
2022/11/17	2	72.85	0	0.00	72.60	2	1,037	0.19%
2022/11/16	4	72.80	7	72.03	73.10	-3	996	-0.30%
2022/11/11	2	70.60	0	0.00	70.00	2	877	0.23%
2022/11/10	3	69.57	0	0.00	70.00	3	827	0.36%
2022/11/09	3	68.00	0	0.00	68.30	3	768	0.39%
2022/10/03	1	65.80	1	65.50	65.40	0	892	0.00%
2022/09/30	1	66.50	0	0.00	66.60	1	903	0.11%
2022/09/28	3	64.60	0	64.20	63.70	3	901	0.33%
2022/09/26	1	66.90	0	0.00	67.00	1	907	0.11%
2022/09/19	0	0.00	2	69.80	70.30	-2	1,000	-0.20%
2022/08/08	3	81.50	7	81.50	82.00	-4	1,245	-0.32%
2022/08/03	1	78.40	0	0.00	78.50	1	1,216	0.08%
2022/08/02	0	0.00	1	79.50	79.00	-1	1,221	-0.08%
2022/07/29	2	80.65	0	0.00	80.40	2	1,214	0.16%
2022/07/27	1	78.50	0	0.00	81.30	1	1,220	0.08%
2022/06/30	1	86.00	0	0.00	85.80	1	1,505	0.07%
2022/06/16	0	0.00	1	96.50	93.70	-1	2,388	-0.04%
2022/06/10	1	97.80	0	0.00	98.10	1	2,550	0.04%
2022/06/01	0	0.00	2	103.25	102.50	-2	2,977	-0.07%
2022/05/27	1	98.50	0	0.00	98.40	1	3,075	0.03%
2022/05/26	3	99.30	2	99.45	98.00	1	3,081	0.03%
2022/05/24	1	98.00	1	98.80	97.30	0	3,083	0.00%
2022/05/13	3	96.50	0	0.00	97.40	3	3,108	0.10%
2022/05/09	0	0.00	1	94.10	93.70	-1	3,149	-0.03%
2022/05/05	1	97.20	0	0.00	96.80	1	3,165	0.03%
2022/04/29	2	94.10	0	0.00	93.60	2	3,174	0.06%
2022/04/28	0	0.00	1	93.50	93.40	-1	3,183	-0.03%
2022/04/26	1	94.60	0	0.00	94.00	1	3,147	0.03%
2022/04/19	5	99.60	5	100.50	100.50	0	3,073	0.00%
2022/04/15	0	98.30	0	0.00	98.30	0	3,030	0.00%
2022/04/11	2	106.25	1	104.00	104.00	1	2,970	0.03%
2022/04/08	0	0.00	2	113.50	114.50	-2	2,880	-0.07%
2022/04/07	0	0.00	2	113.00	112.50	-2	2,927	-0.07%
2022/04/06	2	115.00	0	0.00	116.00	2	2,935	0.07%
2022/04/01	0	0.00	2	118.50	118.50	-2	2,904	-0.07%
2022/03/31	0	0.00	3	119.50	119.50	-3	2,882	-0.10%
2022/03/30	13	121.27	0	0.00	120.50	13	2,845	0.46%
2022/03/29	2	122.00	9	124.28	122.00	-7	2,731	-0.26%
2022/03/28	2	120.50	4	118.25	119.50	-2	2,534	-0.08%
2022/03/25	3	120.00	0	0.00	119.50	3	2,495	0.12%
2022/03/24	3	122.67	0	0.00	121.50	3	2,438	0.12%
2022/03/23	3	123.50	15	124.87	123.00	-12	2,365	-0.51%
2022/03/18	0	0.00	12	119.25	117.50	-12	2,034	-0.59%
2022/03/17	0	0.00	3	117.17	119.00	-3	1,989	-0.15%
2022/03/15	0	0.00	1	115.00	112.00	-1	1,911	-0.05%
2022/03/10	1	117.50	0	0.00	116.00	1	1,768	0.06%
2022/03/09	0	0.00	11	117.82	115.50	-11	1,653	-0.67%
2022/03/07	1	110.00	2	110.00	110.00	-1	1,467	-0.07%
2022/03/04	2	113.25	0	0.00	113.50	2	1,445	0.14%
2022/03/03	10	113.00	0	0.00	113.50	10	1,410	0.71%
2022/03/02	2	111.50	0	0.00	111.00	2	1,367	0.15%
2022/02/25	1	106.50	2	106.50	107.50	-1	1,347	-0.07%
2022/02/24	6	106.00	5	105.50	105.50	1	1,349	0.07%
2022/02/22	0	0.00	3	105.67	106.50	-3	1,364	-0.22%
2022/02/21	0	0.00	3	107.50	107.50	-3	1,404	-0.21%
2022/02/18	4	107.25	1	107.00	107.50	3	1,475	0.20%
2022/02/17	2	107.50	1	108.00	106.50	1	1,497	0.07%
2022/02/15	0	0.00	0.1	107.50	106.50	-0.1	1,523	-0.01%
2022/02/10	0	0.00	2	105.50	105.50	-2	1,543	-0.13%
2022/01/21	2	104.50	0	0.00	105.50	2	1,688	0.12%
2022/01/19	0	0.00	5	104.00	103.00	-5	1,816	-0.28%
2022/01/13	1	103.00	0	0.00	102.50	1	2,130	0.05%
2022/01/11	1	104.00	0	0.00	103.50	1	2,260	0.04%
2022/01/10	0	0.00	0.1	106.14	105.00	-0.1	2,272	0.00%
2022/01/04	0.1	108.00	0	0.00	109.00	0.1	2,312	0.00%
2021/12/30	2	112.50	1	112.50	112.50	1	2,314	0.04%
2021/12/23	0	0.00	2	108.00	108.00	-2	2,290	-0.09%
2021/12/22	0	0.00	1	108.00	106.50	-1	2,294	-0.04%
2021/12/20	1	103.50	0	0.00	103.00	1	2,306	0.04%
2021/12/14	6	103.33	0	0.00	102.50	6	2,334	0.26%
2021/12/07	0	0.00	1	105.50	105.50	-1	2,427	-0.04%
2021/12/01	1	105.00	0	0.00	109.00	1	2,673	0.04%
2021/11/30	1	107.00	0	0.00	106.00	1	2,734	0.04%
2021/11/22	0	0.00	1	109.00	110.50	-1	3,054	-0.03%
2021/11/17	0	0.00	1	112.00	112.00	-1	3,203	-0.03%
2021/11/16	4	109.00	3	108.50	109.00	1	3,179	0.03%
2021/11/10	1	107.50	0	0.00	108.00	1	3,338	0.03%
2021/11/08	1	104.00	0	0.00	104.00	1	3,369	0.03%
2021/11/05	1	105.00	0	0.00	105.00	1	3,404	0.03%
2021/10/29	0	0.00	2	102.50	103.00	-2	3,746	-0.05%
2021/10/27	1	106.50	2	106.75	108.50	-1	3,793	-0.03%
2021/10/26	2	107.75	0	0.00	107.00	2	3,828	0.05%
2021/10/22	0	0.00	1	116.00	117.00	-1	4,099	-0.02%
2021/10/20	8	114.75	6	114.50	115.50	2	4,452	0.04%
2021/10/19	1	114.00	0	0.00	114.00	1	4,703	0.02%
2021/10/18	0	0.00	1	110.00	109.00	-1	5,117	-0.02%
2021/10/13	0	0.00	3	102.50	103.00	-3	6,351	-0.05%
2021/10/08	2	111.00	0	0.00	111.00	2	6,678	0.03%
2021/10/07	3	111.33	10	112.25	112.00	-7	6,914	-0.10%
2021/10/06	0	0.00	1	106.50	106.50	-1	7,303	-0.01%
2021/10/05	1	110.50	1	111.00	110.50	0	7,572	0.00%
2021/10/04	0	0.00	1	107.50	107.50	-1	7,642	-0.01%
2021/10/01	20	108.25	0	0.00	108.00	20	7,685	0.26%
2021/09/29	0	0.00	5	112.00	110.50	-5	7,697	-0.06%
2021/09/28	20	114.25	0	0.00	114.50	20	7,709	0.26%
2021/09/16	1	117.00	0	0.00	117.00	1	7,716	0.01%
2021/09/14	1	117.00	4.2	117.80	119.00	-3.2	7,752	-0.04%
2021/09/13	6	118.17	0	0.00	117.50	6	7,756	0.08%
2021/09/09	0	0.00	1	116.50	116.00	-1	7,817	-0.01%
2021/09/08	1	114.00	0	0.00	114.00	1	7,840	0.01%
2021/09/07	1	119.00	1	120.00	122.00	0	7,904	0.00%
2021/09/06	1	128.00	3	125.50	126.00	-2	7,897	-0.03%
2021/09/03	1	127.50	1	129.00	129.50	0	8,131	0.00%
2021/09/02	18	127.86	12	133.83	125.00	6	8,269	0.07%
2021/09/01	1	126.50	0	0.00	129.00	1	8,179	0.01%
2021/08/31	3	127.67	2	127.00	128.50	1	8,133	0.01%
2021/08/27	0	0.00	1	124.00	125.50	-1	8,096	-0.01%
2021/08/26	2	128.00	1	127.00	126.00	1	8,071	0.01%
2021/08/25	1	125.50	1	125.50	126.50	0	8,014	0.00%
2021/08/24	3	126.00	7	127.93	124.50	-4	7,960	-0.05%
2021/08/23	1	123.00	1	124.00	124.00	0	7,855	0.00%
2021/08/20	0	0.00	7	122.36	122.00	-7	7,844	-0.09%
2021/08/19	0	0.00	3	122.50	117.00	-3	7,810	-0.04%
2021/08/18	4	121.13	0	0.00	121.50	4	7,764	0.05%
2021/08/17	0	0.00	2	120.00	116.50	-2	7,741	-0.03%
2021/08/16	4	121.00	4	122.00	121.50	0	7,712	0.00%
2021/08/12	0	0.00	13	124.15	123.50	-13	7,617	-0.17%
2021/08/09	6	137.67	4	139.50	131.50	2	7,561	0.03%
2021/08/06	2	137.50	1	138.00	138.00	1	7,426	0.01%
2021/08/05	1	137.00	2	137.75	137.50	-1	7,380	-0.01%
2021/08/04	7	136.00	2	135.00	135.50	5	7,358	0.07%
2021/08/03	0	0.00	2	139.00	139.00	-2	7,293	-0.03%
2021/08/02	2.1	136.52	4	136.50	136.50	-2	7,234	-0.03%
2021/07/30	1	137.50	3	136.67	134.50	-2	7,180	-0.03%
2021/07/29	5	137.00	3	137.17	136.00	2	7,096	0.03%
2021/07/28	2	128.00	7	133.00	136.00	-5	6,891	-0.07%
2021/07/27	20	139.58	4	134.25	133.50	16	6,708	0.24%
2021/07/26	1	135.50	1	138.50	137.50	0	6,546	0.00%
2021/07/23	21	135.90	10	138.55	131.00	11	6,378	0.17%
2021/07/22	9	145.33	9	145.94	144.00	0	6,094	0.00%
2021/07/21	14	145.68	15	146.20	144.50	-1	5,887	-0.02%
2021/07/20	2	139.00	0	0.00	135.50	2	5,616	0.04%
2021/07/19	27	141.61	8	144.69	142.00	19	5,552	0.34%
2021/07/16	1	126.00	6	131.00	137.50	-5	5,129	-0.10%
2021/07/15	5	126.50	17	124.35	125.00	-12	4,912	-0.24%
2021/07/14	13	124.23	2	124.75	124.50	11	4,772	0.23%
2021/07/13	8	122.06	7	123.07	121.00	1	4,530	0.02%
2021/07/12	3	111.00	4	115.75	116.00	-1	4,161	-0.02%
2021/07/09	0	0.00	5	105.70	105.50	-5	3,907	-0.13%
2021/07/08	2	103.00	3	103.83	103.50	-1	3,869	-0.03%
2021/07/07	3	102.00	5	102.50	103.50	-2	3,842	-0.05%
2021/07/05	3	101.83	0	0.00	102.50	3	3,926	0.08%
2021/06/30	1	99.50	0	0.00	100.00	1	4,102	0.02%
2021/06/25	6	100.58	0	0.00	100.00	6	4,308	0.14%
2021/06/24	0	0.00	5	101.50	101.50	-5	4,309	-0.12%
2021/06/21	4	101.38	1	103.50	100.50	3	4,291	0.07%
2021/06/16	2	109.75	3	108.83	104.50	-1	4,140	-0.02%
2021/06/11	4	106.63	3	106.17	105.00	1	4,015	0.02%
2021/06/10	1	110.00	7	109.93	110.00	-6	3,788	-0.16%
2021/06/09	1	99.60	2	99.20	100.00	-1	3,614	-0.03%
2021/06/07	2	95.65	2.1	96.23	97.00	-0.1	3,553	0.00%
2021/06/02	0	0.00	1	94.10	94.30	-1	3,563	-0.03%
2021/06/01	2	95.35	1	95.50	95.10	1	3,564	0.03%
2021/05/31	0	0.00	2	94.95	94.40	-2	3,571	-0.06%
2021/05/28	0	0.00	1	95.90	94.60	-1	3,581	-0.03%
2021/05/27	1	93.30	1	93.30	94.20	0	3,576	0.00%
2021/05/26	1	93.80	0	0.00	92.90	1	3,620	0.03%
2021/05/25	1	93.50	1	91.40	93.20	0	3,719	0.00%
2021/05/21	2	89.10	2	89.30	89.30	0	4,014	0.00%
2021/05/20	1	88.80	1	89.80	88.30	0	4,058	0.00%
2021/05/19	0	0.00	2	88.10	88.10	-2	4,127	-0.05%
2021/05/18	1	87.90	1	85.80	87.50	0	4,173	0.00%
2021/05/17	2	82.35	2	82.15	83.40	0	4,268	0.00%
2021/05/14	2	87.95	1	88.40	87.50	1	4,337	0.02%
2021/05/13	2	84.85	2	86.50	85.90	0	4,583	0.00%
2021/05/12	2	87.20	2	87.60	85.00	0	4,720	0.00%
2021/05/11	5	92.08	0	0.00	89.50	5	4,853	0.10%
2021/05/10	3	96.60	0	0.00	97.00	3	4,802	0.06%
2021/05/06	0	0.00	1	96.50	96.00	-1	4,748	-0.02%
2021/05/05	4	96.33	2	99.40	94.00	2	4,716	0.04%
2021/05/04	2	96.00	5	95.54	97.70	-3	4,719	-0.06%
2021/05/03	2	99.20	1	100.00	98.90	1	4,666	0.02%
2021/04/27	8	101.88	1	102.50	101.00	7	4,451	0.16%
2021/04/26	3	101.50	12	102.67	106.50	-9	4,223	-0.21%
2021/04/23	1	98.80	19	97.94	98.80	-18	4,003	-0.45%
2021/04/22	1	95.80	18	97.05	97.40	-17	3,843	-0.44%
2021/04/21	1	93.90	0	0.00	93.40	1	3,679	0.03%
2021/04/16	2	95.35	1	95.20	95.50	1	3,811	0.03%
2021/04/15	0	0.00	1	94.20	94.00	-1	3,795	-0.03%
2021/04/14	1	92.00	1	92.20	92.80	0	3,779	0.00%
2021/04/13	1	94.80	0	0.00	94.90	1	3,737	0.03%
2021/04/12	1	96.60	5	96.38	95.40	-4	3,707	-0.11%
2021/04/09	1	96.50	0	0.00	95.80	1	3,665	0.03%
2021/04/08	6	98.20	3	99.67	98.20	3	3,607	0.08%
2021/04/06	2	94.80	0	0.00	94.80	2	3,428	0.06%
2021/04/01	2	94.05	1	94.50	94.50	1	3,385	0.03%
2021/03/31	2	95.80	0	0.00	93.40	2	3,344	0.06%
2021/03/30	2	93.25	5	93.62	95.20	-3	3,262	-0.09%
2021/03/29	3	90.47	0	0.00	90.10	3	3,143	0.10%
2021/03/26	0	0.00	1	89.90	90.40	-1	3,134	-0.03%
2021/03/25	1	88.60	0	0.00	88.20	1	3,118	0.03%
2021/03/19	0	0.00	1	88.60	89.30	-1	3,079	-0.03%
2021/03/17	1	88.00	0	0.00	87.20	1	3,048	0.03%
2021/03/16	1	90.00	2	89.80	89.70	-1	3,037	-0.03%
2021/03/15	1	88.50	1	87.90	88.00	0	3,066	0.00%
2021/03/12	0	0.00	1	85.80	86.10	-1	3,048	-0.03%
2021/03/11	1	85.10	0	0.00	84.80	1	3,061	0.03%
2021/03/09	5	83.80	0	0.00	83.20	5	3,127	0.16%
2021/03/05	6	83.45	0	0.00	85.20	6	3,109	0.19%
2021/03/03	0	0.00	1	84.60	85.90	-1	3,135	-0.03%
2021/02/26	4	87.50	0	0.00	87.60	4	3,085	0.13%
2021/02/25	2	93.10	0	0.00	90.00	2	3,040	0.07%
2021/02/24	3	92.77	14	95.85	92.00	-11	2,949	-0.37%
2021/02/23	2	88.95	9	89.23	90.00	-7	2,693	-0.26%
2021/02/22	2	87.55	1	88.00	88.00	1	2,601	0.04%
2021/02/19	1	87.80	5	87.40	88.40	-4	2,627	-0.15%
2021/02/18	4	85.33	0	0.00	87.00	4	2,566	0.16%
2021/02/17	1	87.00	5	86.42	87.00	-4	2,549	-0.16%
2021/02/05	2	80.60	3	81.73	82.40	-1	2,429	-0.04%
2021/02/04	4.1	80.06	11.6	81.73	81.80	-7.5	2,325	-0.32%
2021/02/03	1	75.10	10	76.86	78.20	-9	2,047	-0.44%
2021/01/26	2	73.25	0	0.00	72.90	2	1,678	0.12%
2021/01/14	0	0.00	2	72.90	72.90	-2	1,711	-0.12%
2021/01/13	2	72.50	3	73.40	72.80	-1	1,725	-0.06%
2021/01/12	4	73.00	2	74.00	72.80	2	1,728	0.12%
2021/01/11	0	0.00	3	73.97	75.10	-3	1,670	-0.18%
2021/01/06	1	72.00	0	0.00	71.50	1	1,595	0.06%
2020/12/31	1	72.00	2	72.50	72.60	-1	1,610	-0.06%
2020/12/24	2	72.35	0	0.00	71.60	2	1,568	0.13%
2020/12/11	9	72.08	0	0.00	72.10	9	1,441	0.62%
2020/12/10	14	73.10	0	0.00	73.50	14	1,422	0.98%
2020/12/09	0	0.00	1	74.70	75.60	-1	1,397	-0.07%
2020/12/07	0	0.00	2	73.30	73.50	-2	1,277	-0.16%
2020/12/04	0	0.00	1	73.40	73.50	-1	1,247	-0.08%
2020/12/03	2	73.30	3	73.40	71.90	-1	1,212	-0.08%
2020/12/02	0	0.00	3	72.50	72.50	-3	1,168	-0.26%
2020/12/01	3	71.37	0	0.00	71.40	3	1,156	0.26%
2020/11/27	0	0.00	2	73.20	72.50	-2	1,129	-0.18%
2020/11/26	3	71.00	5	71.08	71.50	-2	1,079	-0.19%
2020/11/25	3	71.70	0	0.00	71.30	3	1,065	0.28%
2020/11/24	1	72.60	0	0.00	72.60	1	1,048	0.10%
2020/11/23	2	72.30	1	73.40	73.10	1	1,033	0.10%
2020/11/20	0	0.00	2	72.90	72.30	-2	1,004	-0.20%
2020/11/19	1	72.60	0	0.00	72.70	1	995	0.10%
2020/11/18	2	72.70	9	72.63	72.80	-7	973	-0.72%
2020/11/16	0	0.00	5	70.74	71.10	-5	909	-0.55%
2020/11/13	0	0.00	6	69.67	69.40	-6	874	-0.69%
2020/11/12	3	69.30	1	69.30	69.10	2	878	0.23%
2020/11/11	3	69.37	0	0.00	69.50	3	883	0.34%
2020/11/09	10	69.88	0	0.00	69.90	10	880	1.14%
2020/11/05	3	69.73	0	0.00	69.30	3	930	0.32%
2020/11/02	0	0.00	2	69.50	69.50	-2	1,080	-0.19%
2020/10/30	3	69.53	4	70.55	70.50	-1	1,086	-0.09%
2020/10/29	2	70.40	3	70.67	70.50	-1	1,073	-0.09%
2020/10/28	2	68.90	14	68.97	69.40	-12	1,042	-1.15%
2020/10/27	10	67.93	6	68.58	68.50	4	1,046	0.38%
2020/10/26	0	0.00	2	68.00	68.10	-2	1,044	-0.19%
2020/10/23	7	67.50	0	0.00	67.60	7	1,075	0.65%
2020/10/22	4	67.15	0	0.00	67.40	4	1,142	0.35%
2020/10/21	2	67.15	0	0.00	67.10	2	1,157	0.17%
2020/10/20	0	0.00	2	67.60	67.90	-2	1,149	-0.17%
2020/10/19	2	66.70	0	0.00	66.80	2	1,144	0.17%
2020/10/16	2	66.30	0	0.00	66.30	2	1,166	0.17%
2020/10/15	10	67.23	1	68.10	66.90	9	1,176	0.77%
2020/10/14	0	0.00	6	67.73	68.40	-6	1,178	-0.51%
2020/10/13	4	66.60	0	0.00	67.10	4	1,170	0.34%
2020/10/12	2	66.90	6	67.87	66.60	-4	1,205	-0.33%
2020/10/08	4	67.05	8	67.16	67.10	-4	1,268	-0.32%
2020/10/06	4	64.80	4	65.15	65.50	0	1,366	0.00%
2020/09/30	2	64.70	2	64.60	64.50	0	1,461	0.00%
2020/09/25	1	63.60	0	0.00	63.10	1	1,761	0.06%
2020/09/23	2	65.00	0	0.00	64.60	2	1,785	0.11%
2020/09/22	0	0.00	2	65.70	65.30	-2	1,793	-0.11%
2020/09/18	0	0.00	2	66.50	66.50	-2	1,818	-0.11%
2020/09/15	1	65.80	0	0.00	66.00	1	1,858	0.05%
2020/09/14	2	64.40	2	65.20	65.80	0	1,961	0.00%
2020/09/08	0	0.00	2	65.30	65.90	-2	1,978	-0.10%
2020/09/07	2	65.30	0	0.00	64.40	2	1,982	0.10%
2020/09/04	3	63.67	0	0.00	63.80	3	1,998	0.15%
2020/08/28	1	64.10	0	0.00	64.10	1	2,095	0.05%
2020/08/27	2	65.10	2	65.40	64.60	0	2,107	0.00%
2020/08/26	0	0.00	2	64.90	64.90	-2	2,128	-0.09%
2020/08/25	1	64.60	0	0.00	64.60	1	2,134	0.05%
2020/08/24	2	64.10	0	0.00	65.00	2	2,145	0.09%
2020/08/20	1	63.00	0	0.00	63.90	1	2,150	0.05%
2020/08/19	1	65.70	0	0.00	65.60	1	2,123	0.05%
2020/08/12	9	66.53	0	0.00	66.40	9	2,102	0.43%
2020/08/11	8	67.40	3	67.40	67.40	5	2,086	0.24%
2020/08/10	2	72.50	0	0.00	72.70	2	2,057	0.10%
2020/08/06	0	0.00	1	74.50	73.30	-1	2,010	-0.05%
2020/07/30	1	72.50	0	0.00	72.50	1	1,938	0.05%
2020/07/29	0	0.00	13	70.26	71.70	-13	1,925	-0.68%
2020/07/28	4	70.50	4	71.50	68.50	0	1,897	0.00%
2020/07/22	0	0.00	2	72.20	72.20	-2	1,920	-0.10%
2020/07/20	0	0.00	6	70.10	70.50	-6	1,917	-0.31%
2020/07/17	2	70.20	0	0.00	70.40	2	1,898	0.11%
2020/07/15	2	71.80	0	0.00	72.30	2	1,857	0.11%
2020/07/13	4	73.90	9	73.51	73.40	-5	1,801	-0.28%
2020/07/10	3	72.23	3	72.20	71.50	0	1,731	0.00%
2020/07/09	2	72.40	4	72.30	72.50	-2	1,694	-0.12%
2020/07/08	5	72.66	4	72.70	72.70	1	1,667	0.06%
2020/07/07	6	72.73	5	73.36	73.00	1	1,596	0.06%
2020/07/06	2	70.40	0	0.00	69.90	2	1,436	0.14%
2020/07/02	0	0.00	1	67.80	68.40	-1	1,446	-0.07%
2020/06/29	1	66.60	0	0.00	66.70	1	1,508	0.07%
2020/06/22	0	0.00	1	66.70	66.90	-1	1,508	-0.07%
2020/06/19	1	65.90	1	66.30	65.20	0	1,508	0.00%
2020/06/15	0	0.00	2	66.15	64.80	-2	1,484	-0.13%
2020/06/12	3	65.70	0	0.00	65.70	3	1,505	0.20%
2020/06/10	0	0.00	3	67.60	67.20	-3	1,578	-0.19%
2020/06/09	0	0.00	2	67.90	67.30	-2	1,619	-0.12%
2020/06/03	4	66.63	0	0.00	66.90	4	1,946	0.21%
2020/06/02	1	66.30	0	0.00	66.40	1	2,185	0.05%
2020/05/29	4	64.50	2	65.20	64.40	2	2,458	0.08%
2020/05/25	2	65.10	0	0.00	65.50	2	2,463	0.08%
2020/05/14	4	65.65	0	0.00	65.00	4	2,442	0.16%
2020/05/12	1	66.40	0	0.00	66.30	1	2,418	0.04%
2020/05/11	0	0.00	5	66.40	66.60	-5	2,401	-0.21%
2020/05/07	1	66.20	0	0.00	66.50	1	2,400	0.04%
2020/05/06	0	0.00	2	66.40	65.90	-2	2,463	-0.08%
2020/05/05	1	65.10	5	65.20	65.00	-4	2,500	-0.16%
2020/04/29	1	66.50	10	66.40	66.20	-9	2,523	-0.36%
2020/04/28	15	66.75	24	67.03	66.60	-9	2,500	-0.36%
2020/04/27	0	0.00	14	69.69	70.00	-14	2,450	-0.57%
2020/04/24	3	67.60	0	0.00	68.00	3	2,408	0.12%
2020/04/23	1	67.00	0	0.00	68.00	1	2,387	0.04%
2020/04/22	1	66.40	0	0.00	66.50	1	2,369	0.04%
2020/04/21	0	0.00	3	66.10	66.00	-3	2,357	-0.13%
2020/04/16	20	66.45	3	67.00	67.00	17	2,299	0.74%
2020/04/15	4	65.08	0	0.00	65.80	4	2,271	0.18%
2020/04/09	1	65.80	1	65.30	64.10	0	2,201	0.00%
2020/04/07	6	63.47	6	63.90	64.50	0	2,157	0.00%
2020/04/06	7	61.59	7	62.11	62.90	0	2,113	0.00%
2020/04/01	1	61.00	2	61.55	61.00	-1	2,056	-0.05%
2020/03/31	1	59.90	0	0.00	59.60	1	2,020	0.05%
2020/03/27	4	60.65	4	61.40	59.40	0	1,995	0.00%
2020/03/26	2	59.40	2	60.45	60.30	0	1,977	0.00%
2020/03/25	4	59.85	2	60.70	59.30	2	1,958	0.10%
2020/03/24	3	58.97	0	0.00	58.70	3	1,933	0.16%
2020/03/20	2	58.00	6	58.40	60.00	-4	1,886	-0.21%
2020/03/19	8	56.29	4	56.13	55.00	4	1,870	0.21%
2020/03/17	10	62.20	0	0.00	63.40	10	1,805	0.55%
2020/03/16	4	62.00	5	61.66	61.80	-1	1,748	-0.06%
2020/03/13	15	59.59	9	60.08	60.60	6	1,693	0.35%
2020/03/12	7	63.97	5	64.46	64.60	2	1,644	0.12%
2020/03/09	18	72.43	6	74.02	69.90	12	1,459	0.82%
2020/03/06	4	73.35	15	73.13	74.00	-11	1,236	-0.89%
2020/03/05	2	72.15	2	71.45	70.20	0	982	0.00%
2020/03/04	8	69.39	7	69.30	71.20	1	871	0.11%
2020/03/02	1	64.50	0	0.00	64.50	1	671	0.15%
2020/02/27	2	66.25	0	0.00	65.60	2	654	0.31%
2020/02/25	2	66.50	0	0.00	66.50	2	645	0.31%
2020/02/17	0	0.00	1	70.10	69.40	-1	627	-0.16%
2020/02/12	1	70.30	1	70.00	70.00	0	635	0.00%
2020/02/10	2	70.80	1	70.20	69.50	1	629	0.16%
2020/02/07	3	70.97	4	71.45	71.30	-1	606	-0.16%
2020/02/06	5	72.32	5	71.24	69.30	0	528	0.00%
2020/02/04	2	68.70	2	69.60	67.70	0	445	0.00%
2020/02/03	1	67.90	1	69.40	69.60	0	428	0.00%
2020/01/30	1	65.80	1	65.00	65.40	0	405	0.00%
2020/01/07	0	0.00	1	68.20	68.20	-1	418	-0.24%
2019/12/26	1	70.00	0	0.00	69.70	1	429	0.23%
2019/12/24	0	0.00	1	69.80	69.40	-1	435	-0.23%
2019/12/18	1	70.80	1	70.30	70.80	0	469	0.00%
2019/12/09	0	0.00	2	70.00	69.70	-2	480	-0.42%
2019/11/20	0	0.00	2	67.50	67.90	-2	443	-0.45%
2019/11/15	0	0.00	1	68.40	68.20	-1	439	-0.23%
2019/11/14	0	0.00	1	67.30	68.00	-1	436	-0.23%
2019/11/13	0	0.00	2	67.95	68.00	-2	434	-0.46%
2019/11/08	1	66.10	0	0.00	66.20	1	443	0.23%
2019/11/05	1	66.70	0	0.00	66.70	1	478	0.21%
2019/11/04	1	66.90	0	0.00	67.00	1	484	0.21%
2019/10/29	1	69.40	1	68.20	67.40	0	504	0.00%
2019/10/28	1	68.00	0	0.00	68.10	1	534	0.19%
2019/10/25	1	67.80	0	0.00	67.50	1	540	0.18%
2019/10/22	1	68.30	0	0.00	67.50	1	550	0.18%
2019/10/08	1	65.00	0	0.00	65.50	1	561	0.18%
2019/09/18	0	0.00	3	65.43	64.20	-3	656	-0.46%
2019/09/16	0	0.00	1	66.20	66.40	-1	691	-0.14%
2019/09/10	1	66.20	0	0.00	66.20	1	706	0.14%
2019/09/03	0	0.00	1	67.50	67.20	-1	750	-0.13%
2019/08/30	1	67.40	0	0.00	66.90	1	771	0.13%
2019/08/20	1	66.80	0	0.00	66.80	1	836	0.12%
2019/08/14	2	66.20	2	66.50	66.50	0	851	0.00%
2019/08/13	1	66.50	0	0.00	65.80	1	856	0.12%
2019/08/12	1	71.20	0	0.00	71.40	1	848	0.12%
2019/08/05	1	70.10	0	0.00	70.20	1	841	0.12%
2019/07/24	1	74.70	0	0.00	74.20	1	830	0.12%
2019/07/10	0	0.00	1	72.70	74.00	-1	956	-0.10%
2019/07/09	0	0.00	2	73.30	73.20	-2	950	-0.21%
2019/07/03	2	73.50	2	74.20	74.00	0	937	0.00%
2019/07/02	2	73.80	2	73.90	74.00	0	935	0.00%
2019/06/28	1	72.10	1	71.70	71.60	0	910	0.00%
2019/06/27	1	71.90	1	71.80	71.60	0	908	0.00%
2019/06/24	0	0.00	1	69.20	70.40	-1	863	-0.12%
2019/06/04	2	66.05	0	0.00	65.70	2	828	0.24%
2019/05/31	1	66.20	1	66.60	67.10	0	853	0.00%
2019/05/30	1	65.90	1	66.20	66.00	0	849	0.00%
2019/05/21	2	65.00	2	65.30	65.20	0	849	0.00%
2019/05/06	1	72.20	0	0.00	71.90	1	1,095	0.09%
2019/05/03	2	73.00	2	73.10	73.30	0	1,096	0.00%
2019/05/02	4	73.35	8	73.35	72.80	-4	1,116	-0.36%
2019/04/25	0	0.00	1	75.70	75.70	-1	1,170	-0.09%
2019/04/24	0	0.00	1	77.60	76.50	-1	1,193	-0.08%
2019/04/22	1	77.00	1	77.20	78.10	0	1,180	0.00%
2019/04/18	0	0.00	1	72.60	72.80	-1	1,153	-0.09%
2019/04/17	1	73.40	0	0.00	73.20	1	1,170	0.09%
2019/03/21	1	73.80	0	0.00	72.60	1	1,231	0.08%
2019/03/20	0	0.00	2	72.60	73.00	-2	1,225	-0.16%
2019/03/19	2	72.70	0	0.00	72.40	2	1,226	0.16%
2019/03/08	2	71.20	1	71.30	71.20	1	1,275	0.08%
2019/03/05	0	0.00	10	71.80	71.00	-10	1,292	-0.77%
2019/03/04	2	72.20	0	0.00	72.20	2	1,293	0.15%
2019/02/25	4	72.90	0	0.00	72.10	4	1,273	0.31%
2019/02/14	0	0.00	2	73.70	73.40	-2	1,267	-0.16%
2019/02/13	2	72.00	0	0.00	71.70	2	1,251	0.16%
2019/02/11	0	0.00	1	74.00	73.60	-1	1,230	-0.08%
2019/01/29	4	68.30	4	68.40	69.30	0	1,161	0.00%
2019/01/28	2	66.00	0	0.00	66.20	2	1,052	0.19%
2019/01/18	0	0.00	1	63.40	63.30	-1	1,011	-0.10%
2019/01/16	5	63.40	6	64.13	64.60	-1	968	-0.10%
2019/01/15	0	0.00	1	62.40	62.60	-1	944	-0.11%
2019/01/14	0	0.00	3	61.70	61.90	-3	930	-0.32%
2018/12/18	2	58.50	0	0.00	58.50	2	923	0.22%
2018/12/14	0	0.00	1	60.80	60.30	-1	923	-0.11%
2018/12/06	1	60.00	0	0.00	58.70	1	902	0.11%
2018/12/03	0	0.00	1	61.30	63.20	-1	898	-0.11%
2018/11/30	1	60.40	0	0.00	58.80	1	875	0.11%
2018/11/29	2	61.00	0	0.00	60.10	2	863	0.23%
2018/11/28	2	60.65	0	0.00	60.70	2	854	0.23%
2018/11/27	1	57.30	0	0.00	58.00	1	843	0.12%
2018/10/31	4	58.65	4	58.75	58.40	0	1,251	0.00%
2018/10/30	2	60.00	2	60.40	58.80	0	1,248	0.00%
2018/10/16	1	68.80	0	0.00	68.00	1	1,300	0.08%
2018/10/09	2	70.70	2	70.95	71.20	0	1,288	0.00%
2018/10/05	2	72.00	2	72.70	73.70	0	1,330	0.00%
2018/10/04	1	76.10	0	0.00	75.80	1	1,329	0.08%
2018/10/03	2	78.40	0	0.00	76.50	2	1,327	0.15%
2018/09/21	0	0.00	4	77.90	77.90	-4	1,326	-0.30%
2018/09/20	0	0.00	1	79.70	80.00	-1	1,318	-0.08%
2018/09/19	0	0.00	1	78.90	79.00	-1	1,319	-0.08%
2018/09/17	1	81.00	0	0.00	81.30	1	1,319	0.08%
2018/09/14	3	78.10	3	78.60	79.20	0	1,315	0.00%
2018/09/12	1	78.90	1	78.60	80.10	0	1,314	0.00%
2018/09/11	0	0.00	1	79.10	78.80	-1	1,317	-0.08%
2018/09/10	11	78.25	9	79.06	78.00	2	1,335	0.15%
2018/09/07	8	82.53	8	83.69	82.90	0	1,446	0.00%
2018/09/06	2	83.00	0	0.00	83.50	2	1,479	0.14%
2018/09/04	0	0.00	1	84.00	83.70	-1	1,600	-0.06%
2018/09/03	2	83.90	2	85.70	83.90	0	1,610	0.00%
2018/08/31	2	84.50	4	85.28	84.60	-2	1,620	-0.12%
2018/08/30	1	83.20	5	81.90	84.30	-4	1,598	-0.25%
2018/08/29	11	84.19	8	84.73	82.20	3	1,598	0.19%
2018/08/28	3	82.10	4	82.60	83.50	-1	1,579	-0.06%
2018/08/27	0	0.00	34	81.10	81.30	-34	1,544	-2.20%
2018/08/24	1	82.00	1	80.40	80.40	0	1,540	0.00%
2018/08/23	0	0.00	1	81.50	81.80	-1	1,543	-0.06%
2018/08/22	2	82.00	3	81.83	81.80	-1	1,546	-0.06%
2018/08/21	0	0.00	3	81.70	82.00	-3	1,547	-0.19%
2018/08/20	0	0.00	2	80.00	79.40	-2	1,494	-0.13%
2018/08/17	0	0.00	1	79.80	79.80	-1	1,462	-0.07%
2018/08/16	0	0.00	3	78.30	78.50	-3	1,421	-0.21%
2018/08/14	0	0.00	5	75.40	76.00	-5	1,356	-0.37%
2018/08/13	0	0.00	1	78.10	77.40	-1	1,347	-0.07%
2018/08/10	4	79.00	0	0.00	78.00	4	1,324	0.30%
2018/08/09	1	79.10	0	0.00	78.80	1	1,324	0.08%
2018/08/03	2	75.80	5	75.90	77.00	-3	1,342	-0.22%
2018/08/02	3	74.80	1	74.50	74.90	2	1,355	0.15%
2018/08/01	0	0.00	8	74.00	74.50	-8	1,373	-0.58%
2018/07/31	8	72.80	0	0.00	72.90	8	1,384	0.58%
2018/07/27	1	72.30	0	0.00	72.20	1	1,368	0.07%
2018/07/26	1	72.20	0	0.00	72.10	1	1,387	0.07%
2018/07/25	0	0.00	1	72.40	71.50	-1	1,427	-0.07%
2018/07/18	0	0.00	2	72.35	72.00	-2	1,487	-0.13%
2018/07/17	1	72.10	1	71.80	72.10	0	1,487	0.00%
2018/07/16	3	72.07	0	0.00	71.00	3	1,473	0.20%
2018/07/10	1	73.80	0	0.00	73.70	1	1,490	0.07%
2018/07/09	1	73.90	0	0.00	73.00	1	1,492	0.07%
2018/07/05	2	72.70	0	0.00	71.80	2	1,518	0.13%
2018/07/04	0	0.00	1	72.30	72.00	-1	1,564	-0.06%
2018/06/19	0	0.00	1	75.10	75.40	-1	1,707	-0.06%
2018/06/15	6	79.30	0	0.00	77.80	6	1,701	0.35%
2018/06/14	2	81.40	0	0.00	81.50	2	1,588	0.13%
2018/06/13	4	81.00	0	0.00	80.50	4	1,545	0.26%
2018/06/12	1	81.80	1	80.60	80.20	0	1,555	0.00%
2018/06/06	1	77.40	0	0.00	78.20	1	1,560	0.06%
2018/06/04	1	76.40	0	0.00	76.50	1	1,552	0.06%
2018/05/23	2	74.30	2	74.30	74.30	0	2,240	0.00%
2018/05/22	2	74.00	2	74.20	74.00	0	2,277	0.00%
2018/05/16	4	75.00	4	74.15	75.00	0	2,363	0.00%
2018/05/10	4	72.38	6	73.80	74.50	-2	2,442	-0.08%
2018/05/09	4	71.80	2	72.60	71.00	2	2,496	0.08%
2018/05/08	4	72.35	4	72.50	72.50	0	2,554	0.00%
2018/05/07	2	71.80	2	71.50	71.50	0	2,651	0.00%
2018/05/04	2	71.00	2	70.90	71.00	0	2,818	0.00%
2018/04/25	0	0.00	5	67.00	69.20	-5	2,826	-0.18%
2018/04/19	0	0.00	2	71.40	73.30	-2	2,837	-0.07%
2018/04/18	17	71.83	10	70.40	70.00	7	2,840	0.25%
2018/04/17	4	71.73	3	72.20	72.00	1	2,835	0.04%
2018/04/16	2	73.40	2	73.60	73.00	0	2,866	0.00%
2018/04/12	1	75.20	0	0.00	74.90	1	2,915	0.03%
2018/04/11	0	0.00	1	73.20	75.30	-1	2,997	-0.03%
2018/04/10	2	75.40	7	74.77	74.70	-5	3,010	-0.17%
2018/04/09	10	76.55	10	77.15	77.60	0	2,978	0.00%
2018/04/03	10	75.89	10	76.10	76.10	0	2,969	0.00%
2018/04/02	5	78.00	5	77.30	77.30	0	2,953	0.00%
2018/03/30	10	78.55	10	78.30	78.30	0	2,915	0.00%
2018/03/29	10	78.60	10	77.80	77.80	0	2,926	0.00%
2018/03/27	3	79.80	0	0.00	79.80	3	3,058	0.10%
2018/03/26	10	79.30	10	78.60	78.60	0	3,062	0.00%
2018/03/23	18	77.89	18	78.93	79.10	0	3,068	0.00%
2018/03/22	15	81.29	15	80.70	80.70	0	3,068	0.00%
2018/03/21	10	80.00	10	80.30	80.30	0	3,055	0.00%
2018/03/19	2	80.60	0	0.00	80.50	2	3,067	0.07%
2018/03/16	4	81.23	1	81.60	81.10	3	3,114	0.10%
2018/03/15	16	82.13	16	82.03	82.00	0	3,091	0.00%
2018/03/14	15	81.00	16	81.70	81.70	-1	3,070	-0.03%
2018/03/13	11	80.40	11	80.18	80.10	0	3,064	0.00%
2018/03/12	0	0.00	5	80.30	79.80	-5	3,050	-0.16%
2018/03/09	7	81.97	4	81.80	81.80	3	3,012	0.10%
2018/03/08	10	81.80	10	82.00	81.80	0	3,025	0.00%
2018/03/07	14	81.50	0	0.00	81.00	14	3,014	0.46%
2018/03/06	47	82.97	23	84.21	82.50	24	3,016	0.80%
2018/03/05	10	83.15	35	83.21	83.90	-25	2,991	-0.84%
2018/03/02	15	81.70	17	82.51	81.70	-2	3,002	-0.07%
2018/03/01	32	81.83	25	81.36	81.70	7	2,972	0.24%
2018/02/27	27	83.23	26	81.47	80.60	1	2,944	0.03%
2018/02/26	42	86.70	20	84.77	83.10	22	2,869	0.77%
2018/02/23	16	79.28	15	80.00	80.00	1	2,571	0.04%
2018/02/22	21	78.04	19	77.91	78.60	2	2,670	0.07%
2018/02/21	17	76.66	55	76.38	77.80	-38	2,683	-1.42%
2018/02/12	9	74.49	5	74.60	74.60	4	2,649	0.15%
2018/02/09	15	74.21	15	74.60	74.50	0	2,675	0.00%
2018/02/08	41	74.47	5	74.10	75.00	36	2,664	1.35%
2018/02/07	5	75.60	1	74.90	73.90	4	2,717	0.15%
2018/02/06	1	74.00	8	73.71	73.00	-7	2,760	-0.25%
2018/02/05	13	77.27	10	78.20	78.10	3	2,740	0.11%
2018/02/02	22	78.07	25	77.92	77.30	-3	2,794	-0.11%
2018/02/01	20	78.95	20	79.15	78.60	0	2,886	0.00%
2018/01/31	10	77.78	14	79.06	78.40	-4	2,910	-0.14%
2018/01/30	14	78.86	11	76.99	76.70	3	2,964	0.10%
2018/01/29	18	77.79	21	79.70	80.30	-3	2,928	-0.10%
2018/01/26	15	73.64	15	74.57	75.00	0	2,908	0.00%
2018/01/25	1	73.80	0	0.00	72.60	1	3,055	0.03%
2018/01/24	0	0.00	1	74.30	74.30	-1	3,259	-0.03%
2018/01/23	2	73.80	0	0.00	73.50	2	3,409	0.06%
2018/01/22	0	0.00	2	73.70	74.70	-2	3,403	-0.06%
2018/01/19	14	72.52	10	73.05	72.50	4	3,432	0.12%
2018/01/18	15	73.03	15	72.50	72.50	0	3,424	0.00%
2018/01/17	7	73.91	8	72.50	72.50	-1	3,425	-0.03%
2018/01/16	5	73.90	5	73.70	73.70	0	3,435	0.00%
2018/01/15	10	73.23	10	72.40	72.40	0	3,433	0.00%
2018/01/12	13	74.02	10	72.80	72.80	3	3,452	0.09%
2018/01/11	5	73.00	6	73.30	73.30	-1	3,473	-0.03%
2018/01/10	1	70.60	2	72.30	72.30	-1	3,483	-0.03%
2018/01/09	11	70.62	5	70.52	70.30	6	3,489	0.17%
2018/01/08	1	75.20	1	71.80	71.90	0	3,604	0.00%
2018/01/05	6	74.50	12.2	72.93	74.10	-6.2	3,674	-0.17%
2018/01/04	10	70.50	10	70.80	70.80	0	3,616	0.00%
2018/01/02	1	68.30	0	0.00	68.40	1	3,561	0.03%