韋僑 (6417)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
102.0
漲跌
--
漲幅
0.00%
成交量
47張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5	100.00	0	0.00	99.80	5	164	3.03%
2024/04/19	7	99.60	0	0.00	100.00	7	153	4.56%
2024/04/18	0	0.00	2	104.50	103.00	-2	149	-1.33%
2024/04/02	2	103.00	0	0.00	104.00	2	120	1.66%
2024/03/20	3	98.70	0	0.00	98.10	3	134	2.23%
2024/03/14	3	100.50	0	0.00	99.90	3	130	2.29%
2024/03/11	0	0.00	1	102.00	102.50	-1	131	-0.76%
2024/03/08	2	100.00	0	0.00	100.50	2	134	1.48%
2024/03/07	10	102.00	0	0.00	102.00	10	134	7.46%
2024/03/05	5	103.00	0	0.00	102.50	5	132	3.77%
2024/02/27	5	101.00	0	0.00	101.00	5	131	3.81%
2024/02/21	1	108.50	0	0.00	108.00	1	164	0.61%
2024/02/01	4	100.38	0	0.00	101.00	4	152	2.63%
2024/01/26	8	102.50	0	0.00	103.00	8	152	5.24%
2024/01/10	3	100.50	0	0.00	99.50	3	160	1.87%
2024/01/08	7	102.07	0	0.00	100.50	7	165	4.23%
2024/01/03	5	104.00	0	0.00	105.00	5	182	2.74%
2023/12/04	10	103.45	0	0.00	102.50	10	201	4.97%
2023/11/30	0	0.00	1	104.00	102.00	-1	206	-0.48%
2023/10/25	3	100.00	0	0.00	101.00	3	357	0.84%
2023/10/20	0	0.00	5	93.70	96.70	-5	498	-1.00%
2023/10/11	2	98.60	0	0.00	98.80	2	675	0.30%
2023/10/04	5	108.00	0	0.00	107.50	5	789	0.63%
2023/10/02	3	114.00	0	0.00	115.00	3	926	0.32%
2023/09/26	2	109.00	0	0.00	111.50	2	1,026	0.19%
2023/09/21	3	107.50	0	0.00	107.00	3	1,088	0.28%
2023/09/20	5	111.00	1	110.50	111.00	4	1,095	0.37%
2023/09/14	4	114.00	0	0.00	114.00	4	1,137	0.35%
2023/09/13	2	111.00	0	0.00	111.00	2	1,144	0.17%
2023/09/11	3	113.67	0	0.00	112.00	3	1,156	0.26%
2023/09/08	0	0.00	1	117.00	116.50	-1	1,161	-0.09%
2023/09/04	0	0.00	1	120.50	120.50	-1	1,234	-0.08%
2023/08/31	3	120.50	0	0.00	119.00	3	1,265	0.24%
2023/08/14	0	0.00	2	110.00	111.00	-2	1,404	-0.14%
2023/08/11	0	0.00	2	116.00	115.00	-2	1,419	-0.14%
2023/08/10	3	118.00	0	0.00	116.00	3	1,424	0.21%
2023/08/09	0	0.00	3	122.67	122.50	-3	1,430	-0.21%
2023/08/04	3.1	124.45	0	0.00	122.00	3.1	1,478	0.21%
2023/08/02	5	123.50	3	122.00	123.50	2	1,482	0.13%
2023/08/01	11.1	126.95	0	0.00	126.00	11.1	1,485	0.75%
2023/07/31	9.2	142.77	0	0.00	138.50	9.2	1,466	0.62%
2023/07/28	6	146.33	0	0.00	147.00	6	1,460	0.41%
2023/07/27	1	161.00	1.2	155.17	157.00	-0.2	1,439	-0.01%
2023/07/26	1	148.50	6	148.08	148.50	-5	1,373	-0.36%
2023/07/25	1	144.00	0	0.00	144.00	1	1,396	0.07%
2023/07/24	5.2	144.87	0	0.00	143.00	5.2	1,421	0.36%
2023/07/21	2	153.50	12	142.63	158.00	-10	1,411	-0.71%
2023/07/19	8	145.63	3	146.00	144.00	5	1,408	0.35%
2023/07/18	1	151.00	1	144.00	141.00	0	1,434	0.00%
2023/07/17	1	149.50	0	0.00	150.00	1	1,462	0.07%
2023/07/14	4	150.63	0	0.00	148.00	4	1,515	0.26%
2023/07/13	1	152.50	3	155.00	154.50	-2	1,537	-0.13%
2023/07/12	7	153.64	2	154.00	154.50	5	1,565	0.32%
2023/07/11	0	0.00	1	156.50	156.00	-1	1,544	-0.06%
2023/07/06	0	0.00	11	139.50	139.00	-11	1,426	-0.77%
2023/07/05	3	135.17	3	137.50	134.00	0	1,398	0.00%
2023/07/03	0	0.00	7	133.00	135.00	-7	1,432	-0.49%
2023/06/29	3	119.00	0	0.00	120.00	3	1,489	0.20%
2023/06/26	3	118.50	0	0.00	117.50	3	1,494	0.20%
2023/06/13	2	126.50	1	123.00	127.00	1	1,685	0.06%
2023/06/12	1	123.00	0	0.00	123.00	1	1,695	0.06%
2023/06/07	2	135.50	0	0.00	135.00	2	1,654	0.12%
2023/06/06	3	138.50	0	0.00	137.00	3	1,655	0.18%
2023/06/05	4	145.63	0	0.00	145.50	4	1,667	0.24%
2023/05/30	0	0.00	2	158.50	155.50	-2	1,659	-0.12%
2023/05/26	2	152.00	0	0.00	148.00	2	1,655	0.12%
2023/05/18	2	150.00	0	0.00	153.00	2	1,615	0.12%
2023/05/17	0	0.00	1	141.50	149.50	-1	1,594	-0.06%
2023/05/12	0	0.00	9	143.00	150.00	-9	1,543	-0.58%
2023/05/11	0	0.00	2	153.00	140.00	-2	1,523	-0.13%
2023/05/10	2	158.00	0	0.00	152.50	2	1,501	0.13%
2023/05/02	10	163.95	0	0.00	164.00	10	1,404	0.71%
2023/04/28	0	0.00	7	160.29	165.00	-7	1,369	-0.51%
2023/04/27	3	151.50	2	149.00	150.00	1	1,316	0.08%
2023/04/26	2	160.00	0	0.00	160.00	2	1,279	0.16%
2023/04/25	1	153.00	1	162.00	151.50	0	1,244	0.00%
2023/04/24	2	162.00	1	166.50	162.00	1	1,210	0.08%
2023/04/21	4	166.88	2	169.50	164.50	2	1,194	0.17%
2023/04/20	2	165.00	2	174.00	171.00	0	1,155	0.00%
2023/04/19	2	188.75	2	192.00	182.00	0	1,098	0.00%
2023/04/18	1	181.50	0	0.00	181.50	1	1,020	0.10%
2023/04/17	0	0.00	2	160.50	169.00	-2	968	-0.21%
2023/04/14	2	157.00	1	155.00	154.00	1	912	0.11%
2023/04/12	1	159.50	0	0.00	157.00	1	871	0.11%
2023/04/11	0	0.00	1	145.00	148.00	-1	813	-0.12%
2023/04/10	1	151.00	1	151.50	148.00	0	801	0.00%
2023/04/07	1	150.50	0	0.00	146.00	1	777	0.13%
2023/03/31	1	140.50	1	146.00	151.50	0	687	0.00%
2023/03/30	0	0.00	15.1	135.31	140.00	-15.1	626	-2.40%
2023/03/29	3.1	123.98	0	0.00	127.50	3.1	573	0.53%
2023/03/28	2	122.00	0	0.00	121.50	2	559	0.36%
2023/03/24	4	129.00	0	0.00	129.00	4	532	0.75%
2023/03/23	6	140.92	14	141.93	139.50	-8	511	-1.56%
2023/03/22	12	138.63	0	0.00	135.50	12	465	2.58%
2023/03/21	2	141.50	0	0.00	137.50	2	442	0.45%
2023/03/20	0	0.00	5	142.10	149.50	-5	395	-1.26%
2023/03/17	5	132.50	0	0.00	136.00	5	339	1.47%
2021/11/04	0	0.00	1	63.00	63.00	-1	41	-2.43%
2021/10/05	0	0.00	1	56.70	58.50	-1	24	-4.07%