倉和 (6538)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
191.5
漲跌
▲3.5
漲幅
+1.86%
成交量
4,740張
產業
上櫃電子零組件類股▼0.65%
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	193.00	0	0.00	191.50	2	1,823	0.11%
2024/05/10	1	181.00	7	186.07	188.00	-6	1,752	-0.34%
2024/05/09	2	184.25	1	178.00	179.50	1	1,671	0.06%
2024/05/08	0	0.00	0.1	171.01	173.50	-0.1	1,609	-0.01%
2024/05/06	5.1	174.94	2	171.50	169.50	3.1	1,579	0.20%
2024/05/03	2	175.00	0	0.00	172.50	2	1,559	0.13%
2024/04/30	4	165.00	0	0.00	167.50	4	1,475	0.27%
2024/04/29	1	163.00	0	0.00	163.00	1	1,453	0.07%
2024/04/26	5	168.00	0.2	166.00	164.50	4.9	1,454	0.33%
2024/04/25	0.1	163.50	0	0.00	165.00	0.1	1,430	0.00%
2024/04/24	0.1	166.50	0	0.00	167.00	0.1	1,415	0.01%
2024/04/22	2	163.25	2	159.00	158.50	0	1,363	0.00%
2024/04/17	0	0.00	1	158.00	155.50	-1	1,338	-0.07%
2024/04/16	1	147.00	0	0.00	147.50	1	1,331	0.08%
2024/04/10	0	0.00	1	166.50	166.00	-1	1,305	-0.08%
2024/04/08	1	163.50	0	0.00	164.00	1	1,255	0.08%
2024/04/02	0	0.00	1	160.00	158.50	-1	1,189	-0.08%
2024/04/01	2	157.00	1	157.00	159.00	1	1,185	0.08%
2024/03/25	2	163.00	2	159.50	156.50	0	1,168	0.00%
2024/03/22	1	151.50	1	155.00	159.00	0	1,119	0.00%
2024/03/12	1	143.00	1	144.50	144.00	0	1,181	0.00%
2024/03/11	1	138.50	1	140.00	140.00	0	1,269	0.00%
2024/02/23	0	0.00	2	150.50	147.00	-2	1,438	-0.14%
2024/02/15	2	144.50	0	0.00	141.00	2	1,336	0.15%
2024/02/05	1	144.00	1	143.00	143.50	0	1,342	0.00%
2024/02/02	0	0.00	1	138.00	135.50	-1	1,325	-0.08%
2024/02/01	1	137.50	0	0.00	137.00	1	1,340	0.07%
2024/01/29	0	0.00	1	139.00	139.00	-1	1,398	-0.07%
2024/01/26	1	138.00	0	0.00	137.50	1	1,430	0.07%
2024/01/24	0	0.00	2	141.00	141.50	-2	1,417	-0.14%
2024/01/15	0	0.00	2	151.50	152.00	-2	1,395	-0.14%
2024/01/12	2	150.25	0	0.00	149.00	2	1,380	0.14%
2024/01/11	1	149.00	1	146.50	146.50	0	1,353	0.00%
2024/01/04	0	0.00	1	156.00	152.00	-1	1,368	-0.07%
2024/01/02	0	0.00	5	160.00	161.50	-5	1,368	-0.37%
2023/12/27	5	166.00	0	0.00	164.50	5	1,390	0.36%
2023/12/26	1	165.00	0	0.00	164.00	1	1,378	0.07%
2023/12/25	1	165.00	1	163.00	164.50	0	1,372	0.00%
2023/12/22	1	170.00	0	0.00	167.00	1	1,373	0.07%
2023/12/21	0	0.00	1	171.50	168.00	-1	1,370	-0.07%
2023/12/18	1	183.00	2	181.00	181.00	-1	1,354	-0.07%
2023/12/08	1	191.50	6	190.83	191.00	-5	1,256	-0.40%
2023/12/07	1	191.50	7	190.64	190.50	-6	1,244	-0.48%
2023/12/06	2	189.50	8	190.06	191.50	-6	1,188	-0.50%
2023/12/05	0	0.00	11	178.73	183.00	-11	1,088	-1.01%
2023/12/04	0	0.00	5	172.30	170.00	-5	973	-0.51%
2023/11/30	3	171.33	6	171.67	169.50	-3	1,061	-0.28%
2023/11/27	0	0.00	1	148.50	149.00	-1	971	-0.10%
2023/11/13	2	157.00	2	156.25	156.00	0	1,444	0.00%
2023/11/10	2	152.00	1	156.00	156.00	1	1,446	0.07%
2023/11/08	1	148.50	2	150.25	151.00	-1	1,561	-0.06%
2023/11/07	1	141.50	0	0.00	148.00	1	1,573	0.06%
2023/11/06	1	135.50	1	137.50	139.50	0	1,553	0.00%
2023/11/01	2	130.00	0	0.00	130.50	2	1,570	0.13%
2023/10/05	0	0.00	1	162.00	158.00	-1	2,048	-0.05%
2023/10/04	0	0.00	2	159.00	159.00	-2	2,091	-0.10%
2023/09/20	0	0.00	2	162.00	163.00	-2	2,373	-0.08%
2023/09/12	1	168.50	1	173.50	172.50	0	2,361	0.00%
2023/09/08	0	0.00	2	179.00	175.50	-2	2,334	-0.09%
2023/09/05	0	0.00	3	190.67	180.50	-3	2,282	-0.13%
2023/09/04	4	177.00	4	177.50	178.50	0	2,178	0.00%
2023/08/31	0	0.00	1	176.50	174.50	-1	2,156	-0.05%
2023/08/30	2	176.50	0	0.00	177.50	2	2,143	0.09%
2023/08/29	0	0.00	9	180.39	182.50	-9	2,107	-0.43%
2023/08/28	0	0.00	4	174.75	177.00	-4	2,075	-0.19%
2023/08/25	2	176.75	17	179.79	171.00	-15	2,050	-0.73%
2023/08/24	0	0.00	13	173.46	175.50	-13	1,957	-0.66%
2023/08/23	1	171.50	11	171.95	173.50	-10	1,929	-0.52%
2023/08/22	1	165.50	0	0.00	162.00	1	1,885	0.05%
2023/08/18	3	171.50	20	173.50	168.00	-17	1,817	-0.94%
2023/08/17	1	165.00	19	168.47	167.00	-18	1,714	-1.05%
2023/08/16	0	0.00	2	162.50	160.50	-2	1,639	-0.12%
2023/08/15	1	154.50	6	161.67	162.50	-5	1,620	-0.31%
2023/08/14	1	158.00	5	157.30	161.50	-4	1,586	-0.25%
2023/08/11	0	0.00	6	155.00	155.50	-6	1,501	-0.40%
2023/08/08	1	146.50	0	0.00	146.50	1	1,498	0.07%
2023/08/07	4	144.75	1	143.50	143.50	3	1,519	0.20%
2023/08/04	5	159.60	0	0.00	158.00	5	1,498	0.33%
2023/08/02	1	156.50	1	158.00	164.00	0	1,499	0.00%
2023/08/01	8	154.25	7	155.50	155.50	1	1,477	0.07%
2023/07/28	4	149.00	1	150.50	150.50	3	1,372	0.22%
2023/07/27	0	0.00	2	150.00	152.50	-2	1,344	-0.15%
2023/07/26	2	140.75	1	145.50	139.00	1	1,317	0.08%
2023/07/13	0	0.00	3	152.00	154.00	-3	1,357	-0.22%
2023/07/11	9	147.89	4	148.75	149.00	5	1,384	0.36%
2023/07/10	3	146.00	3	148.33	147.00	0	1,400	0.00%
2023/07/07	6	140.50	6	142.17	143.00	0	1,369	0.00%
2023/07/05	0	0.00	1	124.50	125.00	-1	1,208	-0.08%
2023/07/04	0	0.00	1	113.00	114.00	-1	1,201	-0.08%
2023/06/26	0	0.00	1	102.00	103.00	-1	1,167	-0.09%
2023/06/16	0	0.00	2	107.75	105.50	-2	1,155	-0.17%
2023/06/15	1	104.50	0	0.00	104.50	1	1,144	0.09%
2023/06/13	1	103.50	0	0.00	103.00	1	1,140	0.09%
2023/06/06	1	103.00	0	0.00	103.00	1	1,125	0.09%
2023/06/02	0	0.00	1	105.00	104.00	-1	1,116	-0.09%
2023/06/01	0	0.00	1	103.50	104.00	-1	1,117	-0.09%
2023/05/30	1	103.00	0	0.00	103.00	1	1,114	0.09%
2023/05/29	1	107.50	0	0.00	108.00	1	1,103	0.09%
2023/05/18	1	110.50	0	0.00	109.50	1	1,069	0.09%
2023/05/09	3	121.17	2	114.75	115.50	1	947	0.11%
2023/05/08	0	0.00	1	119.50	119.50	-1	837	-0.12%
2023/04/17	0	112.00	2	109.00	109.00	-2	465	-0.43%
2023/04/14	0	0.00	1	109.50	111.00	-1	442	-0.23%
2023/04/13	4	107.88	0	0.00	108.00	4	411	0.97%
2023/04/12	3	100.50	4	103.75	107.50	-1	340	-0.29%
2023/04/10	5	98.48	5	97.40	97.30	0	277	0.00%
2023/03/13	0	0.00	3	78.80	79.70	-3	168	-1.78%
2023/02/20	0	0.00	2	82.85	83.00	-2	151	-1.32%
2023/02/03	3	76.80	0	0.00	76.70	3	110	2.71%
2023/01/04	0	0.00	1	69.40	70.60	-1	111	-0.90%
2022/12/30	1	68.80	0	0.00	68.60	1	110	0.90%
2022/09/30	1	67.50	1	70.00	70.60	0	228	0.00%
2022/09/13	2	85.65	2	84.10	84.10	0	252	0.00%
2022/09/07	1	80.00	1	81.70	81.30	0	253	0.00%
2022/09/06	1	83.90	1	82.10	82.10	0	252	0.00%
2022/08/16	0	0.00	1	80.70	76.50	-1	264	-0.38%
2022/08/09	1	75.00	1	74.80	74.50	0	337	0.00%
2022/07/11	0	0.00	0.4	70.50	71.00	-0.4	462	-0.09%
2022/06/16	1	80.50	0	0.00	79.40	1	439	0.23%
2022/06/15	0	0.00	1	82.90	81.80	-1	438	-0.23%
2022/06/14	1	81.90	0	0.00	81.80	1	443	0.23%
2022/05/16	1	96.40	1	92.80	93.80	0	420	0.00%
2022/04/25	0	76.90	0	0.00	73.00	0	409	0.00%
2022/01/25	0	0.00	1	92.20	85.50	-1	813	-0.12%
2022/01/19	0	0.00	1	100.00	101.50	-1	786	-0.13%
2022/01/18	2	100.50	0	0.00	101.50	2	777	0.26%
2022/01/14	1	103.00	0	0.00	107.00	1	708	0.14%
2022/01/13	1	103.00	0	0.00	101.50	1	647	0.15%
2021/12/29	0	0.00	2	99.30	98.30	-2	454	-0.44%
2021/12/13	0	0.00	1	82.90	81.80	-1	298	-0.34%
2021/12/09	1	82.90	0	0.00	82.70	1	283	0.35%
2021/11/26	0	0.00	2	73.70	74.30	-2	264	-0.76%
2021/11/24	2	74.70	0	0.00	74.70	2	269	0.74%
2021/10/27	0	0.00	1	74.10	74.90	-1	328	-0.30%
2021/10/05	1	75.00	0	0.00	75.20	1	496	0.20%
2021/08/27	0	0.00	1	91.00	91.00	-1	446	-0.22%
2021/08/26	3	97.43	0	0.00	97.00	3	445	0.67%
2021/08/23	0	0.00	1	99.10	98.90	-1	448	-0.22%
2021/07/30	1	127.00	0	0.00	127.00	1	486	0.21%
2021/07/29	0	0.00	1	127.50	132.00	-1	472	-0.21%
2021/07/27	0	0.00	1	125.00	125.00	-1	385	-0.26%
2021/07/26	0	0.00	2	113.25	114.00	-2	356	-0.56%
2021/07/21	3	109.33	0	0.00	107.50	3	357	0.84%
2021/07/14	1	112.00	0	0.00	112.00	1	365	0.27%
2021/06/08	0.2	113.00	0	0.00	109.00	0.2	502	0.04%
2021/04/29	0.1	154.00	0	0.00	154.00	0.1	499	0.02%
2021/04/22	5.1	160.45	5	156.00	156.00	0.1	589	0.02%
2021/04/21	0	0.00	1	161.00	160.50	-1	606	-0.17%
2021/04/20	0	0.00	1	160.50	161.00	-1	621	-0.16%
2021/04/19	0	0.00	1	158.50	157.50	-1	623	-0.16%
2021/04/16	1	160.50	0	0.00	160.50	1	627	0.16%
2021/04/15	0	0.00	1	163.50	162.00	-1	632	-0.16%
2021/04/14	0	0.00	2	162.00	163.00	-2	646	-0.31%
2021/04/08	3	176.17	1	179.50	176.00	2	630	0.32%
2021/04/07	1	174.00	0.3	173.00	173.00	0.7	605	0.12%
2021/04/06	0.1	159.50	0	0.00	163.50	0.1	578	0.01%
2021/03/29	0	0.00	0.1	162.00	164.50	-0.1	603	-0.02%
2021/03/23	2	163.00	0	0.00	158.50	2	620	0.32%
2021/03/12	0.1	158.50	0	0.00	158.50	0.1	664	0.02%
2021/02/22	0	172.00	0	0.00	172.00	0	1,019	0.00%
2021/01/28	0	0.00	5	164.00	161.50	-5	1,325	-0.38%
2021/01/27	5	168.50	0	0.00	166.50	5	1,357	0.37%
2021/01/25	0.1	169.00	1	170.00	169.00	-0.9	1,418	-0.06%
2021/01/19	1	172.00	0	0.00	175.00	1	1,441	0.07%
2021/01/15	1	160.50	1	161.50	160.00	0	1,396	0.00%
2021/01/12	0	0.00	1	176.00	176.00	-1	1,376	-0.07%
2021/01/08	1	184.00	1	184.00	184.00	0	1,433	0.00%
2020/12/17	0.1	189.50	0	0.00	187.00	0.1	1,975	0.00%
2020/12/10	1	190.00	8	191.00	190.00	-7	2,191	-0.32%
2020/12/09	4	192.63	1	194.50	192.50	3	2,233	0.13%
2020/12/07	4	193.50	3	194.67	193.50	1	2,303	0.04%
2020/12/04	0	0.00	1	202.50	199.00	-1	2,336	-0.04%
2020/12/03	0	0.00	1	210.00	205.50	-1	2,387	-0.04%
2020/11/30	2	207.50	0	0.00	207.50	2	2,717	0.07%
2020/11/24	1	213.50	0	0.00	212.00	1	2,947	0.03%
2020/11/23	5	219.10	3	218.00	219.00	2	2,974	0.07%
2020/11/20	5	209.30	8	206.88	210.50	-3	2,945	-0.10%
2020/11/17	1	194.50	0	0.00	191.50	1	3,095	0.03%
2020/11/16	0	0.00	1	194.00	191.00	-1	3,164	-0.03%
2020/11/11	0	0.00	1.4	191.75	191.00	-1.4	3,345	-0.04%
2020/11/10	3	198.17	5	199.70	193.50	-2	3,354	-0.06%
2020/11/09	5.2	196.85	3	193.17	204.50	2.2	3,316	0.07%
2020/11/06	4	188.88	1	189.00	186.00	3	3,256	0.09%
2020/11/05	1	190.00	1	194.50	190.00	0	3,250	0.00%
2020/11/04	0.5	188.00	0	0.00	186.00	0.5	3,211	0.02%
2020/11/02	1	188.50	1	196.00	187.00	0	3,183	0.00%
2020/10/30	1	203.50	0	0.00	199.00	1	3,156	0.03%
2020/10/28	0	0.00	1	214.50	208.00	-1	3,181	-0.03%
2020/10/16	1	213.50	1	212.00	206.00	0	3,322	0.00%
2020/10/14	2	230.00	0	0.00	228.00	2	3,260	0.06%
2020/10/13	1	231.50	0	0.00	234.00	1	3,244	0.03%
2020/10/08	1	238.00	2	238.50	236.50	-1	3,253	-0.03%
2020/10/07	6	235.25	9	237.28	238.00	-3	3,226	-0.09%
2020/10/06	2	232.50	0	0.00	228.50	2	3,157	0.06%
2020/10/05	1	231.00	0	0.00	232.50	1	3,182	0.03%
2020/09/30	0	0.00	2	232.75	237.00	-2	3,170	-0.06%
2020/09/29	1	230.50	0	0.00	232.00	1	3,146	0.03%
2020/09/28	0	0.00	1	238.00	233.00	-1	3,129	-0.03%
2020/09/25	2	243.50	15	233.50	234.00	-13	3,125	-0.42%
2020/09/23	0	0.00	1	257.50	265.00	-1	3,067	-0.03%
2020/09/22	5	252.60	2	258.00	250.00	3	3,079	0.10%
2020/09/21	8	262.38	5	266.40	259.00	3	3,092	0.10%
2020/09/18	0	0.00	9	260.50	265.00	-9	3,080	-0.29%
2020/09/17	2	264.50	13.7	264.65	260.50	-11.7	3,065	-0.38%
2020/09/16	0	0.00	1	264.00	264.50	-1	3,037	-0.03%
2020/09/15	2	265.00	1	269.00	258.50	1	2,995	0.03%
2020/09/14	3	251.83	5	249.20	252.00	-2	2,930	-0.07%
2020/09/11	2	258.00	4	252.50	255.00	-2	2,892	-0.07%
2020/09/10	1	270.00	20	269.75	263.50	-19	2,858	-0.66%
2020/09/09	5.1	275.97	7	274.79	268.00	-2	2,827	-0.07%
2020/09/08	0	0.00	2	274.00	274.50	-2	2,803	-0.07%
2020/09/07	15	283.83	30	275.38	268.50	-15	2,768	-0.54%
2020/09/04	9	284.50	24	283.48	275.00	-15	2,759	-0.54%
2020/09/03	6	281.00	9	281.17	280.00	-3	2,667	-0.11%
2020/09/02	24	259.52	14	259.57	266.00	10	2,568	0.39%
2020/09/01	1	238.50	0	0.00	242.00	1	2,509	0.04%
2020/08/31	10	254.85	0	0.00	248.00	10	2,518	0.40%
2020/08/28	10	254.85	2	256.00	245.50	8	2,490	0.32%
2020/08/27	1	242.50	2	242.00	245.00	-1	2,412	-0.04%
2020/08/26	2	280.00	2	278.75	276.50	0	2,385	0.00%
2020/08/25	1	272.00	1	277.50	277.50	0	2,398	0.00%
2020/08/24	2	277.25	0	0.00	275.00	2	2,374	0.08%
2020/08/21	1	253.50	2	260.50	262.00	-1	2,330	-0.04%
2020/08/20	1	245.00	0	0.00	241.00	1	2,298	0.04%
2020/08/19	1	238.50	1.1	235.77	238.50	-0.1	2,348	0.00%
2020/08/18	1	229.50	1.1	231.18	230.00	-0.1	2,321	0.00%
2020/08/17	1	207.00	2	214.50	228.00	-1	2,318	-0.04%
2020/08/14	2	199.25	2	200.00	207.50	0	2,311	0.00%
2020/08/13	1.1	193.77	0	0.00	193.50	1.1	2,436	0.05%
2020/08/10	1	210.00	2	210.50	212.00	-1	2,621	-0.04%
2020/08/07	1	206.00	0	0.00	204.50	1	2,688	0.04%
2020/08/06	1	209.50	1	209.00	209.00	0	2,782	0.00%
2020/07/28	0	0.00	2	187.50	187.00	-2	3,095	-0.06%
2020/07/27	1	208.50	3	200.33	195.00	-2	3,088	-0.06%
2020/07/23	0	0.00	9	234.33	231.50	-9	3,065	-0.29%
2020/07/22	0	0.00	3	233.00	233.00	-3	3,105	-0.10%
2020/07/21	0	0.00	9	235.67	233.50	-9	3,135	-0.29%
2020/07/20	0	0.00	9	239.33	237.50	-9	3,161	-0.28%
2020/07/17	0	0.00	9	238.56	237.00	-9	3,166	-0.28%
2020/07/16	0	0.00	19	238.92	235.50	-19	3,167	-0.60%
2020/07/15	0	0.00	9	238.33	237.50	-9	3,168	-0.28%
2020/07/14	0	0.00	9	233.11	233.00	-9	3,171	-0.28%
2020/07/10	0	0.00	9	240.17	233.00	-9	3,247	-0.28%
2020/07/09	0	0.00	9	237.67	233.00	-9	3,262	-0.28%
2020/07/08	0	0.00	10	241.00	238.00	-10	3,280	-0.30%
2020/07/07	0	0.00	9	242.78	237.00	-9	3,301	-0.27%
2020/07/06	0	0.00	9	249.50	245.50	-9	3,345	-0.27%
2020/07/03	0	0.00	9	256.50	252.50	-9	3,414	-0.26%
2020/07/02	0	0.00	9	252.67	254.00	-9	3,448	-0.26%
2020/07/01	0	0.00	9	257.67	250.00	-9	3,442	-0.26%
2020/06/29	0	0.00	6	236.17	231.00	-6	3,452	-0.17%
2020/06/24	0	0.00	8	248.81	243.50	-8	3,484	-0.23%
2020/06/23	1	248.00	8	247.63	247.50	-7	3,528	-0.20%
2020/06/22	0	0.00	9	256.28	253.50	-9	3,556	-0.25%
2020/06/19	2	258.00	10	256.55	257.00	-8	3,583	-0.22%
2020/06/18	0	0.00	9	255.83	255.00	-9	3,606	-0.25%
2020/06/17	1	259.00	9	259.83	255.00	-8	3,604	-0.22%
2020/06/16	0	0.00	10.1	257.29	256.50	-10.1	3,622	-0.28%
2020/06/15	0	0.00	9	258.33	253.50	-9	3,633	-0.25%
2020/06/12	1	250.00	9	253.00	263.00	-8	3,621	-0.22%
2020/06/11	0.2	256.50	8	269.50	256.50	-7.8	3,605	-0.22%
2020/06/10	1	276.50	10	276.70	273.50	-9	3,566	-0.25%
2020/06/09	7	284.93	12.1	280.44	283.50	-5.1	3,528	-0.14%
2020/06/08	10	280.00	10.1	276.39	275.50	-0.1	3,475	0.00%
2020/06/05	3	273.00	10	275.95	273.00	-7	3,436	-0.20%
2020/06/04	0	0.00	9	271.89	270.00	-9	3,389	-0.27%
2020/06/03	3.2	271.25	11	271.18	269.50	-7.8	3,371	-0.23%
2020/06/02	0	0.00	9	269.83	268.00	-9	3,342	-0.27%
2020/06/01	1	273.50	9	281.00	268.50	-8	3,316	-0.24%
2020/05/29	0	0.00	9	279.33	284.50	-9	3,290	-0.27%
2020/05/28	1	284.50	11	291.86	281.50	-10	3,338	-0.30%
2020/05/27	8	293.38	18	304.89	290.00	-10	3,353	-0.30%
2020/05/26	10	293.15	14	282.11	299.00	-4	3,304	-0.12%
2020/05/25	3	269.83	12	270.04	272.00	-9	3,244	-0.28%
2020/05/22	6	282.67	9	278.78	266.50	-3	3,286	-0.09%
2020/05/21	2	290.50	11	288.27	281.00	-9	3,287	-0.27%
2020/05/20	10	284.35	21.2	286.08	288.00	-11.2	3,229	-0.35%
2020/05/19	5	270.40	18.1	266.70	278.00	-13.1	3,101	-0.42%
2020/05/18	0	0.00	11	258.41	254.50	-11	3,006	-0.37%
2020/05/15	6	255.17	11	255.59	254.50	-5	2,963	-0.17%
2020/05/14	4	261.88	12	266.50	252.00	-8	2,910	-0.27%
2020/05/13	4	262.38	9	254.39	264.00	-5	2,866	-0.17%
2020/05/12	0	0.00	8	247.25	247.00	-8	2,822	-0.28%
2020/05/11	10	261.90	13	264.31	241.00	-3	2,830	-0.11%
2020/05/08	0	0.00	10	237.90	250.50	-10	2,673	-0.37%
2020/05/07	0	0.00	6	223.92	228.00	-6	2,583	-0.23%
2020/05/06	2	229.25	6	230.67	226.50	-4	2,577	-0.16%
2020/05/05	0	0.00	3	235.50	230.00	-3	2,579	-0.12%
2020/05/04	0	0.00	2	230.50	231.00	-2	2,588	-0.08%
2020/04/30	0	0.00	1	239.50	238.00	-1	2,600	-0.04%
2020/04/29	4	234.50	1	238.50	235.00	3	2,586	0.12%
2020/04/28	0	0.00	1	228.50	227.00	-1	2,532	-0.04%
2020/04/27	0.1	231.50	1	229.50	229.00	-0.9	2,513	-0.04%
2020/04/24	2	245.00	0	0.00	237.00	2	2,474	0.08%
2020/04/23	1	235.50	1	243.00	240.50	0	2,450	0.00%
2020/04/22	0	0.00	1	230.00	231.00	-1	2,411	-0.04%
2020/04/17	0.1	245.50	1	259.00	244.50	-1	2,374	-0.04%
2020/04/15	1	245.00	1	242.50	245.50	0	2,334	0.00%
2020/04/14	1	254.50	2	245.75	245.50	-1	2,304	-0.04%
2020/04/13	2	252.50	0	0.00	235.50	2	2,249	0.09%
2020/04/10	4	256.75	3	257.33	253.50	1	2,220	0.05%
2020/04/09	4	265.13	12	261.83	254.00	-8	2,201	-0.36%
2020/04/08	13	262.58	3	259.83	262.00	10	2,170	0.46%
2020/04/07	1	235.00	1.1	232.18	244.00	-0.1	2,111	0.00%
2020/04/01	1.1	212.27	2	215.75	220.00	-0.9	2,079	-0.04%
2020/03/31	0	0.00	2	244.00	221.00	-2	2,025	-0.10%
2020/03/30	2	251.25	1	254.00	245.50	1	1,996	0.05%
2020/03/26	2	247.50	0	0.00	243.50	2	1,923	0.10%
2020/03/20	0	0.00	1	238.00	234.50	-1	1,976	-0.05%
2020/03/18	2	250.00	0	0.00	245.00	2	2,089	0.10%
2020/03/17	0	0.00	1	235.50	238.00	-1	2,182	-0.05%
2020/03/10	0.1	323.00	2	311.25	324.00	-1.9	2,274	-0.08%
2020/03/05	0	0.00	1	337.00	333.00	-1	2,354	-0.04%
2020/03/04	3	322.50	2	327.00	331.00	1	2,406	0.04%
2020/03/03	5	328.40	5	334.80	325.00	0	2,383	0.00%
2020/03/02	16	314.56	15	306.23	321.00	1	2,358	0.04%
2020/02/27	14	291.14	13	291.65	292.00	1	2,343	0.04%
2020/02/26	10	287.45	10	284.30	293.00	0	2,386	0.00%
2020/02/25	8	276.94	8	277.25	278.50	0	2,436	0.00%
2020/02/24	3	250.33	8.2	250.68	263.00	-5.2	2,452	-0.21%
2020/02/21	0	0.00	1	239.50	239.50	-1	2,478	-0.04%
2020/02/20	1	243.50	5	245.00	241.00	-4	2,532	-0.16%
2020/02/19	1	242.00	5	237.90	242.00	-4	2,543	-0.16%
2020/02/18	3	232.00	5	232.20	232.00	-2	2,616	-0.08%
2020/02/17	1	238.50	3	238.50	232.00	-2	2,732	-0.07%
2020/02/14	4	243.00	7	240.50	243.00	-3	2,753	-0.11%
2020/02/13	2	236.75	8	236.50	243.00	-6	2,783	-0.22%
2020/02/12	2	230.50	6	230.75	230.50	-4	2,751	-0.15%
2020/02/11	1	211.00	8	214.69	218.50	-7	2,717	-0.26%
2020/02/10	1	194.50	0	0.00	199.00	1	2,686	0.04%
2020/02/07	3	206.50	0	0.00	195.50	3	2,686	0.11%
2020/02/06	1	205.50	11	207.82	210.00	-10	2,739	-0.37%
2020/02/05	4	201.25	2	203.50	199.50	2	2,730	0.07%
2020/02/04	1	203.00	0	0.00	199.00	1	2,720	0.04%
2020/01/31	1	220.00	0	0.00	215.50	1	2,706	0.04%
2020/01/30	0	0.00	1	220.00	216.00	-1	2,728	-0.04%
2020/01/20	0	0.00	4	240.75	240.00	-4	2,731	-0.15%
2020/01/17	0	0.00	8	229.25	234.00	-8	2,745	-0.29%
2020/01/14	0	0.00	6	223.50	220.50	-6	2,867	-0.21%
2020/01/09	1	214.00	7	221.14	225.00	-6	2,894	-0.21%
2020/01/08	1	210.00	0	0.00	211.50	1	2,901	0.03%
2020/01/07	2	213.50	8	213.81	214.00	-6	2,939	-0.20%
2020/01/06	0	0.00	6	212.00	211.00	-6	2,932	-0.20%
2020/01/03	1	218.00	6	218.00	210.50	-5	2,935	-0.17%
2020/01/02	0	0.00	6	212.50	217.50	-6	2,921	-0.21%
2019/12/31	0	0.00	7	211.86	207.50	-7	2,924	-0.24%
2019/12/30	0	0.00	6	203.00	204.50	-6	2,920	-0.21%
2019/12/27	0	0.00	6	203.50	201.00	-6	2,900	-0.21%
2019/12/26	1	197.00	0	0.00	197.00	1	2,878	0.03%
2019/12/23	0	0.00	8	203.50	195.00	-8	2,838	-0.28%
2019/12/20	2	206.00	10	206.20	207.50	-8	2,836	-0.28%
2019/12/19	2	209.25	1	205.00	204.50	1	2,817	0.04%
2019/12/18	1	208.50	1	207.00	211.00	0	2,790	0.00%
2019/12/17	1	216.00	9	221.67	208.50	-8	2,767	-0.29%
2019/12/16	0	0.00	8	208.00	213.00	-8	2,668	-0.30%
2019/12/13	2	206.50	11	209.64	209.50	-9	2,630	-0.34%
2019/12/12	3	191.00	11	191.32	199.50	-8	2,520	-0.32%
2019/12/11	0	0.00	6	181.50	181.50	-6	2,439	-0.25%
2019/12/10	2	182.50	7	183.79	184.50	-5	2,458	-0.20%
2019/12/09	0	0.00	2	180.25	177.00	-2	2,421	-0.08%
2019/12/06	1	176.00	1	175.50	175.50	0	2,395	0.00%
2019/12/04	2	174.50	2	177.00	177.00	0	2,397	0.00%
2019/12/03	1	180.00	0	0.00	175.50	1	2,390	0.04%
2019/12/02	2	171.25	1	181.00	181.00	1	2,359	0.04%
2019/11/29	4	182.00	7	191.86	178.50	-3	2,305	-0.13%
2019/11/28	1	187.50	7	190.00	190.00	-6	2,241	-0.27%
2019/11/27	1	194.00	7	190.86	188.00	-6	2,214	-0.27%
2019/11/26	0	0.00	7	188.21	191.00	-7	2,156	-0.32%
2019/11/25	11	191.82	21	187.17	193.50	-10	2,118	-0.47%
2019/11/22	1	187.00	6	181.00	182.00	-5	2,032	-0.25%
2019/11/21	0	0.00	1	172.50	173.00	-1	1,919	-0.05%
2019/11/20	2	174.25	1	166.00	157.50	1	1,859	0.05%
2019/11/19	1	176.00	1	180.50	175.00	0	1,786	0.00%
2019/11/15	1	179.50	8	181.88	181.50	-7	1,683	-0.42%
2019/11/13	1	154.00	0	0.00	155.50	1	1,444	0.07%
2019/11/12	3	149.00	4	150.00	146.00	-1	1,395	-0.07%
2019/11/11	1	136.00	0	0.00	140.00	1	1,321	0.08%
2019/11/08	0	0.00	5	141.00	138.00	-5	1,300	-0.38%
2019/11/06	1	131.00	2	133.25	131.00	-1	1,245	-0.08%
2019/11/05	0	0.00	6	138.58	137.00	-6	1,226	-0.49%
2019/11/04	1	127.50	1	128.00	128.50	0	1,151	0.00%
2019/11/01	1	126.50	4	127.50	127.50	-3	1,144	-0.26%
2019/10/30	0	0.00	2	130.50	130.50	-2	1,115	-0.18%
2019/10/29	1	126.50	0	0.00	124.00	1	1,108	0.09%
2019/10/28	1	126.00	0	0.00	126.50	1	1,073	0.09%
2019/10/25	3	130.50	0	0.00	125.00	3	1,052	0.28%
2019/10/24	1	120.00	9	123.78	130.00	-8	1,022	-0.78%
2019/10/23	1	122.50	1	123.50	119.00	0	986	0.00%
2019/10/21	1	108.50	0	0.00	108.50	1	875	0.11%
2019/10/16	0	0.00	19	109.66	111.00	-19	813	-2.34%
2019/10/15	0	0.00	15	104.83	101.00	-15	744	-2.01%
2019/10/14	0	0.00	1	99.70	99.50	-1	690	-0.14%
2019/10/09	2	94.90	3	95.37	95.00	-1	661	-0.15%
2019/10/08	0	0.00	1	94.00	94.50	-1	646	-0.15%
2019/10/07	1	96.10	11	98.01	95.50	-10	632	-1.58%
2019/10/04	1	92.50	12	92.99	92.90	-11	597	-1.84%
2019/10/03	5	87.00	0	0.00	87.50	5	565	0.88%
2019/10/02	0	0.00	1	88.80	88.10	-1	561	-0.18%
2019/09/27	5	85.38	0	0.00	84.30	5	551	0.91%
2019/09/25	0	0.00	11	89.91	92.00	-11	527	-2.09%
2019/09/24	2	88.70	6	88.10	87.00	-4	508	-0.79%
2019/09/17	1	91.30	6	90.60	87.50	-5	479	-1.04%
2019/09/16	0	0.00	5	88.60	90.40	-5	460	-1.09%
2019/09/12	0	0.00	8	87.20	87.00	-8	432	-1.85%
2019/09/11	0	0.00	5	84.22	85.00	-5	395	-1.26%
2019/09/10	0	0.00	2	83.55	81.10	-2	376	-0.53%
2019/09/09	0	0.00	2	82.90	82.60	-2	351	-0.57%
2019/09/06	1	76.10	0	0.00	78.70	1	324	0.31%
2019/09/05	2	76.20	0	0.00	75.60	2	318	0.63%
2019/08/30	1	78.20	0	0.00	78.20	1	325	0.31%
2019/08/28	2	81.00	0	0.00	80.10	2	336	0.59%
2019/08/27	2	80.70	0	0.00	83.40	2	325	0.61%
2019/08/23	0	0.00	1	86.40	83.00	-1	290	-0.34%
2019/08/22	0	0.00	1	75.10	78.60	-1	246	-0.41%
2019/08/21	0	0.00	1	70.90	71.50	-1	221	-0.45%
2019/08/19	0	0.00	4	69.30	70.40	-4	219	-1.83%
2019/08/14	4	67.93	0	0.00	67.50	4	258	1.55%
2019/08/13	10	70.17	15	68.23	67.50	-5	264	-1.89%
2019/08/12	2	66.50	3	68.30	68.60	-1	261	-0.38%
2019/08/08	2	65.75	0	0.00	64.30	2	267	0.75%
2019/08/07	1	63.20	1	64.00	63.00	0	270	0.00%
2019/08/05	1	62.00	0	0.00	61.70	1	280	0.36%
2019/08/02	2	68.55	0	0.00	68.50	2	291	0.69%
2019/08/01	1	70.40	1	70.00	70.40	0	304	0.00%
2019/07/31	4	67.83	1	69.20	70.30	3	302	0.99%
2019/07/29	1	63.00	0	0.00	63.10	1	297	0.34%
2019/06/12	0	0.00	1	67.80	67.00	-1	498	-0.20%
2019/06/11	1	64.30	0	0.00	68.90	1	497	0.20%
2019/06/05	0	0.00	1	71.80	70.70	-1	474	-0.21%
2019/06/03	1	65.60	0	0.00	66.00	1	450	0.22%
2019/05/28	0	0.00	1	67.30	66.30	-1	443	-0.23%
2019/05/16	1	61.90	1	61.50	60.80	0	371	0.00%
2019/05/14	0	0.00	1	68.40	68.10	-1	356	-0.28%
2019/05/13	1	67.60	0	0.00	68.00	1	357	0.28%
2019/05/10	1	75.60	0	0.00	75.00	1	350	0.29%
2019/05/03	2	78.50	5	77.48	79.70	-3	308	-0.97%
2019/04/30	3	80.33	0	0.00	76.00	3	282	1.06%
2019/04/26	0	0.00	4	85.13	81.80	-4	258	-1.55%
2019/04/25	6	88.03	10	89.37	88.80	-4	247	-1.62%
2019/04/24	3	83.80	6	83.30	84.00	-3	204	-1.46%
2019/04/22	0	0.00	8	74.36	74.30	-8	166	-4.80%
2019/04/19	0	0.00	5	72.00	74.30	-5	162	-3.08%
2019/04/18	0	0.00	7	71.89	72.10	-7	159	-4.39%
2019/04/17	0	0.00	5	74.50	73.30	-5	154	-3.23%
2019/04/16	0	0.00	8	77.16	76.00	-8	150	-5.30%
2019/04/15	0	0.00	5	80.88	80.00	-5	146	-3.41%
2019/04/11	1	75.10	3	77.20	76.80	-2	135	-1.47%
2019/04/10	1	78.10	12	78.87	78.90	-11	129	-8.49%
2019/04/09	0	0.00	5	77.50	76.80	-5	121	-4.11%
2019/04/08	5	75.00	15	75.17	73.10	-10	115	-8.68%
2019/04/02	2	72.00	0	0.00	72.00	2	102	1.96%
2019/03/25	0	0.00	3	51.00	53.10	-3	82	-3.63%
2019/03/22	0	0.00	2	51.80	52.70	-2	82	-2.43%
2019/03/20	0	0.00	6	50.87	52.00	-6	78	-7.60%
2019/03/08	0	0.00	1	48.20	48.20	-1	72	-1.39%
2019/03/07	0	0.00	1	48.30	48.30	-1	72	-1.38%
2019/03/05	0	0.00	1	49.20	48.90	-1	71	-1.39%
2019/02/27	1	46.00	0	0.00	45.70	1	69	1.44%
2019/02/22	0	0.00	8	50.30	51.00	-8	65	-12.13%
2019/02/21	1	49.80	2	50.15	49.90	-1	65	-1.53%
2019/02/20	1	48.10	5	49.69	50.00	-4	63	-6.28%
2019/02/19	2	48.75	0	0.00	48.40	2	61	3.26%
2019/02/13	7	44.96	0	0.00	44.15	7	52	13.21%
2019/01/29	1	35.20	4	35.84	35.80	-3	35	-8.35%
2019/01/25	2	35.20	0	0.00	35.00	2	33	6.04%
2019/01/16	3	35.27	0	0.00	34.40	3	27	10.90%
2019/01/15	1	34.90	0	0.00	34.90	1	24	4.04%
2019/01/14	0	0.00	1	33.85	33.90	-1	16	-5.94%
2019/01/10	0	0.00	5	30.40	30.55	-5	13	-37.27%
2018/11/16	2	30.00	0	0.00	30.40	2	9	20.65%
2018/11/15	0	0.00	3	30.60	30.60	-3	9	-31.85%
2018/11/13	3	30.30	0	0.00	30.25	3	8	33.64%
2018/08/30	0	0.00	5	30.21	30.75	-5	11	-44.67%
2018/01/17	0	0.00	2	35.70	35.90	-2	12	-15.94%
2018/01/16	0	0.00	1	35.50	35.45	-1	12	-8.12%