帝寶 (6605)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
211.5
漲跌
▼16.5
漲幅
-7.24%
成交量
1,731張
產業
上市汽車類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	12.3	212.17	0	0.00	211.50	12.3	2,044	0.60%
2024/05/31	0	0.00	1.4	225.41	228.00	-1.4	2,020	-0.07%
2024/05/30	0	0.00	1	217.50	216.50	-1	2,008	-0.05%
2024/05/28	1.4	213.57	0	0.00	212.00	1.4	2,019	0.07%
2024/05/27	0.1	214.50	0	0.00	211.50	0.1	2,022	0.00%
2024/05/23	0.2	213.36	0	0.00	213.50	0.2	2,053	0.01%
2024/05/22	3.1	221.52	0.3	221.00	217.00	2.8	2,035	0.14%
2024/05/21	10.2	226.48	0	0.00	225.00	10.2	2,016	0.51%
2024/05/20	0	0.00	10.1	230.01	228.50	-10.1	2,006	-0.50%
2024/05/17	22	221.41	3.2	224.06	225.00	18.8	1,984	0.95%
2024/05/16	0	0.00	11.2	223.53	223.50	-11.2	1,971	-0.57%
2024/05/15	0	0.00	0.6	220.57	220.50	-0.6	1,957	-0.03%
2024/05/13	0.1	211.50	21	213.88	209.50	-20.9	1,905	-1.10%
2024/05/10	33.1	208.94	3	210.00	203.50	30.1	1,875	1.60%
2024/05/09	0	0.00	3.3	216.00	216.00	-3.3	1,809	-0.18%
2024/05/08	0	0.00	1	196.00	196.50	-1	1,799	-0.06%
2024/05/07	1	193.00	0	0.00	195.00	1	1,797	0.06%
2024/05/03	2.1	198.52	1	197.50	197.00	1.1	1,785	0.06%
2024/05/02	1.3	197.68	0	0.00	196.50	1.3	1,772	0.07%
2024/04/30	1.1	202.59	1.2	199.25	197.50	-0.1	1,754	-0.01%
2024/04/29	0.5	204.20	0	0.00	204.00	0.5	1,716	0.03%
2024/04/26	1	204.00	1.1	201.07	201.50	-0.1	1,700	0.00%
2024/04/24	1.3	200.12	1	199.50	200.00	0.3	1,680	0.02%
2024/04/23	0.2	197.00	0	0.00	198.50	0.2	1,675	0.01%
2024/04/22	0	194.45	0	0.00	196.50	0	1,664	0.00%
2024/04/19	0.4	194.79	0.1	199.00	199.00	0.3	1,650	0.02%
2024/04/18	0	0.00	1.3	204.30	202.50	-1.3	1,633	-0.08%
2024/04/17	1.6	198.92	0.1	199.00	202.50	1.5	1,622	0.09%
2024/04/16	0.1	198.50	0	0.00	198.00	0.1	1,589	0.00%
2024/04/15	0	0.00	1	219.50	219.50	-1	1,541	-0.06%
2024/04/12	1	217.00	0	0.00	217.50	1	1,513	0.07%
2024/04/09	2.8	219.48	1	219.00	218.50	1.8	1,476	0.12%
2024/04/03	0	0.00	5.4	220.07	223.00	-5.4	1,442	-0.37%
2024/04/02	1	212.50	2	217.25	218.50	-1	1,416	-0.07%
2024/04/01	5.1	214.94	14.1	215.33	214.00	-9	1,392	-0.65%
2024/03/29	6	222.17	4	228.38	219.50	2	1,359	0.15%
2024/03/28	5	231.70	11.1	227.57	228.00	-6.1	1,274	-0.48%
2024/03/27	0.1	205.50	0.4	205.43	216.00	-0.3	1,103	-0.02%
2024/03/26	1.3	196.27	2	199.00	196.50	-0.7	1,052	-0.07%
2024/03/25	2.1	198.73	4	200.38	199.50	-2	1,040	-0.19%
2024/03/22	2	198.25	3	199.00	200.00	-1	1,029	-0.10%
2024/03/21	0	0.00	1	210.50	212.00	-1	994	-0.10%
2024/03/20	4	207.13	3	208.17	211.50	1	913	0.11%
2024/03/19	0	0.00	5.1	190.95	195.50	-5.1	730	-0.69%
2024/03/18	2	178.50	6	177.75	178.00	-4	705	-0.57%
2024/03/15	2	173.00	7	176.07	174.50	-5	710	-0.70%
2024/03/14	3	174.50	3	177.00	175.00	0	720	0.00%
2024/03/13	2	167.25	2.1	169.56	172.50	-0.1	678	-0.01%
2024/03/12	0	0.00	16.1	163.45	169.00	-16.1	667	-2.40%
2024/03/11	1	152.50	10	154.30	154.00	-9	642	-1.40%
2024/03/08	7	154.00	2	155.00	152.50	5	658	0.76%
2024/03/07	8	156.19	10	157.75	156.50	-2	656	-0.30%
2024/03/06	3.4	157.26	2	158.50	156.50	1.4	677	0.21%
2024/03/05	6.1	158.25	0	0.00	156.50	6.1	685	0.89%
2024/03/04	1	160.00	2	160.75	159.50	-1	685	-0.15%
2024/03/01	9	156.78	5	157.30	157.00	4	691	0.58%
2024/02/29	4.1	156.85	3	158.17	158.50	1.1	686	0.16%
2024/02/27	7.1	159.12	8	161.13	158.50	-0.9	679	-0.13%
2024/02/26	0	0.00	13.2	154.39	156.50	-13.2	657	-2.01%
2024/02/23	6	150.42	0	0.00	149.50	6	650	0.92%
2024/02/22	0	0.00	5	152.20	152.00	-5	649	-0.77%
2024/02/21	4	150.75	2	152.00	150.00	2	651	0.31%
2024/02/20	5.2	150.88	0	0.00	150.50	5.2	650	0.80%
2024/02/16	5	156.00	10.4	155.01	155.00	-5.4	653	-0.83%
2024/02/15	3	151.33	27.5	151.07	151.00	-24.5	643	-3.80%
2024/02/02	5	149.10	1	151.50	147.50	4	688	0.58%
2024/02/01	2	150.00	3	151.00	150.50	-1	690	-0.14%
2024/01/31	3	149.17	2	150.25	149.50	1	693	0.14%
2024/01/30	1	149.00	4	150.25	150.50	-3	694	-0.43%
2024/01/29	0	0.00	11.1	148.05	149.00	-11.1	693	-1.60%
2024/01/26	0	0.00	1	147.50	147.00	-1	695	-0.14%
2024/01/24	1.1	146.05	0	0.00	145.50	1.1	708	0.16%
2024/01/23	1.1	146.45	2.1	145.12	145.00	-1	720	-0.14%
2024/01/22	0.2	145.00	0	0.00	144.00	0.2	724	0.02%
2024/01/19	0.3	143.50	0	0.00	143.00	0.3	730	0.04%
2024/01/18	1.1	143.91	0	0.00	143.50	1.1	737	0.15%
2024/01/17	2.1	143.81	0	0.00	144.00	2.1	759	0.28%
2024/01/16	16	145.97	0	0.00	145.50	16	783	2.04%
2024/01/15	0	0.00	4	149.00	148.50	-4	785	-0.51%
2024/01/12	3	145.83	1.2	146.92	145.50	1.8	796	0.23%
2024/01/11	0	0.00	3	146.67	147.00	-3	804	-0.37%
2024/01/10	1	144.00	0	0.00	144.50	1	819	0.12%
2024/01/09	0.2	146.00	0	0.00	145.00	0.2	851	0.02%
2024/01/08	3	145.33	1	146.00	145.00	2	887	0.23%
2024/01/05	3.1	146.87	2	148.75	146.50	1.1	976	0.11%
2024/01/04	2	147.25	1	149.00	147.00	1	990	0.10%
2024/01/03	5.4	148.36	0	0.00	147.50	5.4	1,010	0.53%
2024/01/02	20	149.00	4.2	150.12	150.50	15.8	1,019	1.55%
2023/12/28	0.1	147.50	1	147.50	147.50	-0.9	1,044	-0.09%
2023/12/27	5.1	146.60	1	148.00	145.50	4.1	1,089	0.38%
2023/12/26	0	0.00	1	147.00	147.00	-1	1,104	-0.09%
2023/12/25	1.1	145.27	0	0.00	145.00	1.1	1,110	0.10%
2023/12/22	5	148.20	3	150.50	147.50	2	1,114	0.18%
2023/12/21	8.2	149.07	3	149.83	149.50	5.2	1,153	0.45%
2023/12/20	7	151.64	4	153.75	150.50	3	1,191	0.25%
2023/12/19	4.1	153.00	1	151.50	152.00	3.1	1,206	0.26%
2023/12/18	6.2	156.47	2.6	156.96	155.00	3.6	1,219	0.30%
2023/12/15	1.1	159.36	1	160.00	158.50	0.1	1,240	0.01%
2023/12/14	2	157.50	1	158.00	159.50	1	1,243	0.08%
2023/12/13	2.4	155.90	0	160.00	155.50	2.4	1,227	0.19%
2023/12/12	10	156.30	2	158.49	157.50	8	1,243	0.64%
2023/12/11	6	153.42	4	152.38	153.50	2	1,244	0.16%
2023/12/08	3	147.99	2	148.75	149.00	1	1,292	0.08%
2023/12/07	1.1	151.36	1	150.00	148.00	0.1	1,382	0.01%
2023/12/06	4	147.13	12.3	147.81	148.00	-8.3	1,372	-0.60%
2023/12/05	11	145.09	10	146.60	146.00	1	1,359	0.07%
2023/12/04	11	144.77	5	145.50	145.00	6	1,343	0.45%
2023/12/01	7	144.79	17	143.74	145.50	-10	1,340	-0.75%
2023/11/30	10.1	140.15	9	140.50	141.00	1.1	1,316	0.08%
2023/11/29	1	141.50	8	142.19	142.00	-7	1,314	-0.53%
2023/11/28	8	140.75	13	141.08	141.00	-5	1,344	-0.37%
2023/11/27	4	138.63	11	139.68	139.50	-7	1,383	-0.51%
2023/11/24	2	138.75	0	0.00	138.50	2	1,385	0.14%
2023/11/22	4	139.13	0	0.00	139.00	4	1,396	0.29%
2023/11/21	3.1	140.18	3	141.17	140.50	0.1	1,395	0.01%
2023/11/20	0.1	139.00	3	140.17	140.50	-2.9	1,397	-0.21%
2023/11/17	3	139.33	1	140.00	139.00	2	1,393	0.14%
2023/11/16	4	139.50	7	140.21	140.00	-3	1,394	-0.22%
2023/11/15	6	138.83	8	139.63	140.00	-2	1,396	-0.14%
2023/11/14	7	138.43	1	141.50	138.50	6	1,395	0.43%
2023/11/13	7	137.36	24	138.10	139.50	-17	1,399	-1.21%
2023/11/10	19.2	137.62	4	140.63	135.50	15.2	1,395	1.09%
2023/11/09	9	135.00	7	136.14	136.50	2	1,378	0.15%
2023/11/08	9	135.39	4.1	135.91	135.00	4.9	1,390	0.35%
2023/11/07	3	133.67	2	134.50	134.00	1	1,448	0.07%
2023/11/06	2	132.75	2	133.75	134.00	0	1,536	0.00%
2023/11/03	4	132.88	4	133.00	132.50	0	1,615	0.00%
2023/11/02	5	131.60	8	132.56	132.50	-3	1,616	-0.19%
2023/11/01	5	129.20	3	130.33	130.50	2	1,624	0.12%
2023/10/31	17.1	130.97	7	133.29	130.00	10.1	1,626	0.62%
2023/10/30	0.1	133.50	3	133.50	133.00	-3	1,625	-0.18%
2023/10/27	5.3	134.36	2	134.00	134.00	3.3	1,618	0.20%
2023/10/26	2.1	136.02	0.3	137.50	135.50	1.8	1,618	0.11%
2023/10/25	19.3	139.33	11	141.05	138.50	8.3	1,615	0.51%
2023/10/24	9.1	136.17	7	136.79	138.00	2.1	1,596	0.13%
2023/10/23	4.1	139.52	4	140.38	140.00	0.1	1,573	0.01%
2023/10/20	11	141.64	5	142.10	140.50	6	1,573	0.38%
2023/10/19	7	142.43	9	143.56	144.50	-2	1,569	-0.13%
2023/10/18	11.3	142.68	25.1	143.80	144.50	-13.8	1,563	-0.88%
2023/10/17	35	145.11	8	145.63	144.00	27	1,552	1.74%
2023/10/16	16	145.16	22	147.05	148.00	-6	1,524	-0.39%
2023/10/13	7	147.14	30.2	143.04	146.50	-23.2	1,502	-1.54%
2023/10/12	9.1	136.46	21	137.10	136.50	-11.9	1,415	-0.84%
2023/10/11	24.2	136.05	9	137.83	134.00	15.2	1,410	1.08%
2023/10/06	20.1	137.88	23	138.76	139.00	-2.9	1,398	-0.20%
2023/10/05	28	140.39	19	141.74	139.00	9	1,405	0.64%
2023/10/04	29.3	139.67	12	140.13	139.50	17.3	1,418	1.22%
2023/10/03	24	142.19	25	142.68	142.00	-1	1,416	-0.07%
2023/10/02	11	135.23	28.1	137.20	138.50	-17.1	1,380	-1.24%
2023/09/28	14	133.71	10	134.50	134.00	4	1,372	0.29%
2023/09/27	8.1	132.14	11	133.23	134.50	-2.9	1,409	-0.21%
2023/09/26	28.1	135.03	14	135.93	133.50	14.1	1,428	0.99%
2023/09/25	6	131.75	13.1	133.21	135.00	-7.1	1,391	-0.51%
2023/09/22	24	126.77	21	128.10	129.50	3	1,367	0.22%
2023/09/21	22.1	130.12	12	131.75	129.50	10.1	1,353	0.74%
2023/09/20	11	131.32	11	131.45	131.50	0	1,336	0.00%
2023/09/19	10	126.45	10	127.00	128.00	0	1,308	0.00%
2023/09/18	11	128.55	0	0.00	128.50	11	1,305	0.84%
2023/09/15	3	126.83	5	128.60	130.50	-2	1,305	-0.15%
2023/09/14	3	127.17	13	128.23	128.50	-10	1,282	-0.78%
2023/09/13	25	126.02	5	127.60	125.00	20	1,271	1.57%
2023/09/12	3	128.67	1	128.50	127.00	2	1,215	0.16%
2023/09/11	0	0.00	6	125.75	124.00	-6	1,138	-0.53%
2023/09/06	2	120.00	0	0.00	120.00	2	1,316	0.15%
2023/09/01	2	123.00	2	125.00	121.50	0	1,317	0.00%
2023/08/31	0	0.00	1	123.00	121.50	-1	1,284	-0.08%
2023/08/30	0	0.00	1	118.50	118.00	-1	1,233	-0.08%
2023/08/29	0	0.00	1	117.00	117.00	-1	1,233	-0.08%
2023/08/28	3	116.17	0	0.00	114.50	3	1,233	0.24%
2023/08/22	2	119.25	0	0.00	119.50	2	1,228	0.16%
2023/08/21	1	120.00	0	0.00	120.00	1	1,231	0.08%
2023/08/18	1	121.00	0	0.00	122.00	1	1,229	0.08%
2023/08/17	0	0.00	1	123.00	122.00	-1	1,221	-0.08%
2023/08/14	0	0.00	1	119.50	118.00	-1	1,199	-0.08%
2023/08/11	3	118.83	0	0.00	118.00	3	1,188	0.25%
2023/08/10	1	130.00	0	0.00	130.00	1	1,144	0.09%
2023/08/07	2	116.00	2	117.50	118.00	0	1,034	0.00%
2023/07/11	1	119.50	1	121.00	121.00	0	1,066	0.00%
2023/07/06	0	0.00	1	118.50	117.50	-1	1,057	-0.09%
2023/07/04	0	0.00	1	122.50	121.00	-1	1,044	-0.10%
2023/07/03	1	118.50	0	0.00	119.00	1	1,030	0.10%
2023/06/30	0	0.00	3	118.50	118.00	-3	1,028	-0.29%
2023/06/29	3	116.00	0	0.00	115.00	3	1,018	0.29%
2023/06/28	0	0.00	2	118.00	117.50	-2	1,017	-0.20%
2023/06/27	2	115.00	0	0.00	115.00	2	1,012	0.20%
2023/06/21	0	0.00	2	118.00	118.50	-2	1,024	-0.20%
2023/06/20	2	115.00	0	0.00	115.00	2	1,037	0.19%
2023/06/19	0	0.00	4	117.00	116.00	-4	1,038	-0.39%
2023/06/16	0	0.00	1	119.00	118.50	-1	1,028	-0.10%
2023/06/14	1	117.50	0	0.00	117.50	1	1,017	0.10%
2023/06/13	6	110.75	2	112.75	118.50	4	989	0.40%
2023/04/07	0	0.00	2	93.40	96.00	-2	1,331	-0.15%
2023/03/27	2	92.10	0	0.00	91.50	2	1,267	0.16%
2023/03/23	0	0.00	4	90.80	90.20	-4	1,243	-0.32%
2023/03/22	0	0.00	8	92.00	92.20	-8	1,222	-0.65%
2023/03/16	1	88.80	0	0.00	87.70	1	1,189	0.08%
2023/03/10	12	95.33	4	96.10	93.10	8	1,124	0.71%
2023/03/07	0	0.00	2	90.40	90.20	-2	1,064	-0.19%
2023/03/06	4	88.60	0	0.00	88.60	4	1,034	0.39%
2023/03/03	1	91.40	9	91.51	92.80	-8	975	-0.82%
2023/03/01	8	88.30	0	0.00	88.30	8	907	0.88%
2023/02/22	0	0.00	2	88.05	87.60	-2	893	-0.22%
2023/02/21	0	0.00	1	87.20	86.60	-1	897	-0.11%
2023/02/15	1	86.20	0	0.00	86.40	1	833	0.12%
2023/02/14	0	0.00	1	84.00	84.60	-1	763	-0.13%
2023/02/13	1	81.10	0	0.00	80.80	1	678	0.15%
2023/02/03	1	75.40	0	0.00	75.40	1	618	0.16%
2023/01/31	0	0.00	2	75.65	75.20	-2	609	-0.33%
2023/01/30	1	74.70	0	0.00	74.80	1	607	0.16%
2023/01/17	0	0.00	3	74.50	74.40	-3	600	-0.50%
2023/01/12	2	74.60	0	0.00	74.70	2	600	0.33%
2023/01/11	1	73.00	0	0.00	73.90	1	589	0.17%
2022/12/28	0	0.00	3	73.00	72.00	-3	649	-0.46%
2022/12/20	1	72.00	0	0.00	70.60	1	667	0.15%
2022/12/07	0	0.00	4	76.00	75.60	-4	702	-0.57%
2022/12/06	0	0.00	1	75.40	75.20	-1	714	-0.14%
2022/12/02	1	76.80	0	0.00	77.40	1	726	0.14%
2022/12/01	1	78.50	1	76.50	76.50	0	720	0.00%
2022/08/30	0	0.00	1	84.00	83.50	-1	2,361	-0.04%
2022/08/29	1	82.00	0	0.00	82.30	1	2,424	0.04%
2022/08/26	0	0.00	1	82.00	82.40	-1	2,440	-0.04%
2022/08/05	0	0.00	4	76.10	75.80	-4	3,021	-0.13%
2022/07/20	4	71.00	0	0.00	70.90	4	2,771	0.14%
2022/07/19	0	0.00	1	72.80	72.80	-1	2,744	-0.04%
2022/07/18	1	71.60	0	0.00	73.30	1	2,726	0.04%
2022/07/08	0	0.00	2	76.10	75.90	-2	2,530	-0.08%
2022/07/07	0	0.00	2	70.80	72.00	-2	2,464	-0.08%
2022/07/06	1	69.00	0	0.00	68.50	1	2,435	0.04%
2022/06/30	1	73.50	0	0.00	73.20	1	2,331	0.04%
2022/06/29	0	0.00	1	75.70	77.70	-1	2,274	-0.04%
2022/06/28	1	76.00	0	0.00	76.00	1	2,218	0.05%
2022/06/24	0	0.00	1	75.30	74.80	-1	2,131	-0.05%
2022/06/23	1	73.90	0	0.00	73.90	1	2,100	0.05%
2022/06/21	0	0.00	2	74.50	75.70	-2	1,984	-0.10%
2022/06/20	0	0.00	0.1	71.20	70.60	-0.1	1,865	-0.01%
2022/06/17	2.1	73.56	0	0.00	74.20	2.1	1,798	0.12%
2022/06/16	0	0.00	2	72.65	72.60	-2	1,732	-0.12%
2022/06/15	3	71.07	0	0.00	71.20	3	1,613	0.19%
2022/06/14	0	0.00	5	72.42	71.00	-5	1,587	-0.31%
2022/06/13	4	74.53	0	0.00	73.60	4	1,502	0.27%
2022/06/10	0	0.00	1	72.60	72.50	-1	1,279	-0.08%
2022/06/08	1	71.50	0	0.00	71.50	1	1,210	0.08%
2022/06/07	0	0.00	2	72.20	71.80	-2	1,189	-0.17%
2022/06/06	2	70.20	0	0.00	69.80	2	1,112	0.18%
2022/06/01	0	0.00	2	69.80	73.50	-2	1,012	-0.20%
2022/05/27	4	68.70	0	0.00	68.50	4	784	0.51%
2022/05/26	2	70.00	10	68.84	68.60	-8	746	-1.07%
2022/05/24	0	0.00	2	68.60	68.20	-2	580	-0.34%
2022/05/23	2	66.70	0	0.00	66.40	2	400	0.50%
2022/05/20	1	62.20	1	63.40	63.90	0	251	0.00%
2022/03/29	0	0.00	2	58.75	59.20	-2	216	-0.92%
2022/03/16	0	0.00	2	55.80	55.60	-2	237	-0.84%
2022/03/08	4	56.50	0	0.00	55.60	4	258	1.55%
2022/02/14	0	0.00	2	59.80	59.90	-2	306	-0.65%
2022/02/11	0	0.00	1	60.00	60.00	-1	313	-0.32%
2022/01/25	2	59.15	0	0.00	59.00	2	312	0.64%
2022/01/19	0	0.00	2	60.60	60.60	-2	305	-0.66%
2022/01/05	0	0.00	1	63.00	63.00	-1	282	-0.35%
2021/12/21	1	60.60	0	0.00	60.60	1	245	0.41%
2021/12/16	0	0.00	1	61.10	61.30	-1	241	-0.41%
2021/12/13	0	0.00	4	63.00	62.30	-4	236	-1.69%
2021/12/10	0	0.00	12	60.52	60.20	-12	217	-5.51%
2021/11/29	0	0.00	4	57.10	57.50	-4	157	-2.55%
2021/11/05	1	56.60	0	0.00	56.80	1	151	0.66%
2021/09/28	4	56.25	0	0.00	56.50	4	235	1.70%
2021/09/08	0	0.00	4	56.20	55.60	-4	269	-1.48%
2021/08/10	0	0.00	1	60.40	60.50	-1	252	-0.40%
2021/07/23	2	63.30	0	0.00	62.90	2	323	0.62%
2021/07/21	0	0.00	16	60.31	60.20	-16	325	-4.92%
2021/07/12	0	60.50	0	0.00	60.70	0	380	0.01%
2021/07/09	0.2	60.00	0	0.00	60.20	0.2	379	0.06%
2021/07/06	0	0.00	0.3	61.00	61.10	-0.3	399	-0.07%
2021/07/05	1	62.10	2	61.20	62.20	-1	408	-0.24%
2021/06/24	2	59.20	0	0.00	59.80	2	409	0.49%
2021/06/23	4	57.20	0	0.00	58.80	4	404	0.99%
2021/06/03	4	57.90	0	0.00	58.00	4	568	0.70%
2021/06/01	9	57.01	0	0.00	58.80	9	572	1.57%
2021/05/17	1	50.00	0	0.00	49.90	1	595	0.17%
2021/05/14	2	55.80	0	0.00	54.10	2	586	0.34%
2021/05/13	2	54.40	0	0.00	53.60	2	585	0.34%
2021/04/29	5	65.00	0	0.00	64.70	5	550	0.91%
2021/04/13	0	0.00	1	63.60	63.00	-1	626	-0.16%
2021/04/09	0	0.00	1	64.30	63.80	-1	738	-0.14%
2021/03/24	2	63.50	0	0.00	63.50	2	1,033	0.19%
2021/03/19	0	0.00	6	68.15	67.80	-6	991	-0.60%
2021/03/18	5	67.20	0	0.00	67.20	5	904	0.55%
2021/03/04	1	61.30	0	0.00	60.80	1	900	0.11%
2021/02/25	0	0.00	2	61.00	61.00	-2	893	-0.22%
2021/02/03	6	58.87	0	0.00	58.70	6	885	0.68%
2021/01/15	6	64.17	9	62.90	62.30	-3	798	-0.38%
2021/01/14	1	62.90	0	0.00	65.40	1	784	0.13%
2021/01/08	2	64.90	1	64.80	64.40	1	724	0.14%
2021/01/07	0	0.00	6	66.00	66.20	-6	706	-0.85%
2021/01/06	6	65.35	5	66.00	65.40	1	682	0.15%
2021/01/05	6	72.07	2	68.00	68.00	4	641	0.62%
2021/01/04	3	69.73	1	69.70	69.70	2	565	0.35%
2020/12/29	5	67.32	2	66.35	66.00	3	403	0.74%
2020/12/08	0	0.00	3	55.00	55.10	-3	130	-2.29%
2020/11/30	2	52.25	0	0.00	52.20	2	129	1.55%
2020/11/24	5	52.00	0	0.00	51.80	5	125	3.99%
2020/06/08	1	53.20	0	0.00	52.80	1	236	0.42%
2020/02/03	1	54.50	0	0.00	54.50	1	153	0.65%
2020/01/30	2	58.00	0	0.00	57.70	2	149	1.34%
2019/12/17	2	58.80	0	0.00	59.40	2	153	1.30%
2019/11/05	1	61.90	0	0.00	61.80	1	163	0.61%
2019/10/18	1	61.90	0	0.00	61.90	1	172	0.58%
2019/10/15	1	62.50	0	0.00	63.40	1	169	0.59%
2019/09/24	1	63.30	0	0.00	63.30	1	174	0.57%
2019/08/26	0	0.00	2	62.90	63.10	-2	150	-1.33%
2019/08/23	0	0.00	1	64.30	64.10	-1	148	-0.68%
2019/08/14	3	66.63	6	66.47	66.80	-3	139	-2.15%
2019/08/07	1	68.00	0	0.00	68.00	1	137	0.72%
2019/08/02	1	71.00	0	0.00	70.90	1	135	0.74%
2019/08/01	2	71.70	0	0.00	71.50	2	135	1.48%
2019/07/30	3	73.70	0	0.00	72.30	3	137	2.18%
2019/05/06	0	0.00	1	72.40	71.20	-1	122	-0.82%
2019/04/26	1	70.20	0	0.00	69.70	1	109	0.91%
2019/04/25	1	70.60	0	0.00	70.50	1	108	0.93%
2018/09/12	1	71.50	0	0.00	70.60	1	101	0.99%
2018/08/16	0	0.00	1	72.20	73.20	-1	100	-1.00%
2018/08/10	1	76.70	0	0.00	76.70	1	92	1.08%
2018/07/31	1	78.50	0	0.00	78.30	1	89	1.11%
2018/06/22	1	79.50	0	0.00	79.50	1	95	1.05%
2018/03/29	1	84.80	0	0.00	84.20	1	186	0.54%