M31 (6643)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1070
漲跌
▲15
漲幅
+1.42%
成交量
764張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	1052.50	1	1055.00	1055.00	1	1,170	0.09%
2024/05/16	4	1072.50	5	1071.00	1070.00	-1	1,166	-0.09%
2024/05/15	2	1075.00	4	1077.50	1085.00	-2	1,143	-0.17%
2024/05/14	1	1015.00	6	1008.50	1030.00	-5	1,112	-0.45%
2024/05/13	8	978.76	3	980.67	965.00	5	1,114	0.45%
2024/05/10	3	1036.67	1	1040.00	1015.00	2	1,118	0.18%
2024/05/09	4.1	1119.01	2	1095.00	1095.00	2.1	1,108	0.18%
2024/05/08	1	1150.00	1	1145.00	1145.00	0	1,126	0.00%
2024/05/07	1	1150.00	1	1175.00	1145.00	0	1,164	0.00%
2024/05/06	3	1168.33	3	1171.67	1200.00	0	1,176	0.00%
2024/05/03	2	1237.50	0	0.00	1180.00	2	1,207	0.17%
2024/05/02	1	1180.00	1	1205.00	1205.00	0	1,214	0.00%
2024/04/30	1	1195.00	1	1205.00	1200.00	0	1,229	0.00%
2024/04/29	3	1258.33	3	1240.00	1210.00	0	1,262	0.00%
2024/04/26	2	1167.50	2	1185.00	1180.00	0	1,258	0.00%
2024/04/25	1	1125.03	2	1147.50	1120.00	-1	1,261	-0.08%
2024/04/24	4	1182.50	4	1185.00	1190.00	0	1,276	0.00%
2024/04/23	1.1	1144.55	1	1140.00	1145.00	0.1	1,310	0.01%
2024/04/22	2	1197.50	2	1190.00	1135.00	0	1,345	0.00%
2024/04/19	1	1309.70	1	1230.00	1215.00	0	1,343	0.00%
2024/04/18	2	1297.50	1	1280.00	1295.00	1	1,343	0.07%
2024/04/17	4	1305.00	6	1296.67	1325.00	-2	1,360	-0.15%
2024/04/16	1	1255.45	0	0.00	1310.00	1	1,342	0.07%
2024/04/15	2	1245.04	2	1257.50	1220.00	0	1,338	0.00%
2024/04/12	2	1315.00	2	1300.00	1295.00	0	1,344	0.00%
2024/04/11	3	1290.00	9	1292.22	1295.00	-6	1,347	-0.44%
2024/04/10	1	1319.94	0	0.00	1320.00	1	1,337	0.08%
2024/04/09	2	1367.50	2	1382.50	1350.00	0	1,330	0.00%
2024/04/08	5	1451.02	1	1500.00	1400.00	4	1,329	0.30%
2024/04/02	0	0.00	2	1572.50	1595.00	-2	1,293	-0.15%
2024/04/01	1	1380.00	2	1437.50	1480.00	-1	1,252	-0.08%
2024/03/29	2	1407.40	2	1382.50	1410.00	0	1,226	0.00%
2024/03/28	1	1295.00	0	0.00	1285.00	1	1,209	0.08%
2024/03/26	2	1377.50	0	0.00	1365.00	2	1,209	0.17%
2024/03/25	0	0.00	2	1480.00	1395.00	-2	1,209	-0.17%
2024/03/21	0	0.00	1	1460.00	1470.00	-1	1,214	-0.08%
2024/03/19	1	1400.00	1	1360.00	1370.00	0	1,283	0.00%
2024/03/18	1	1375.00	0	0.00	1375.00	1	1,320	0.08%
2024/03/14	1	1509.60	3	1511.67	1465.00	-2	1,406	-0.14%
2024/03/13	4.2	1480.48	3	1473.33	1445.00	1.2	1,395	0.09%
2024/03/12	1	1559.85	0	1548.33	1490.00	1	1,401	0.07%
2024/03/11	2	1530.00	2	1585.00	1555.00	0	1,433	0.00%
2024/03/08	0	1530.00	0	0.00	1490.00	0	1,436	0.00%
2024/03/07	2	1580.20	2	1587.50	1595.00	0	1,431	0.00%
2024/03/06	3	1630.02	0	0.00	1625.00	3	1,404	0.22%
2024/03/05	1	1930.00	2	1870.00	1805.00	-1	1,415	-0.07%
2024/03/04	2	2055.00	1	2060.00	2005.00	1	1,419	0.07%
2024/03/01	3	1930.00	3	1885.00	1985.00	0	1,393	0.00%
2024/02/29	1	1800.00	0	0.00	1805.00	1	1,369	0.07%
2024/02/27	1	1755.00	0	0.00	1800.00	1	1,362	0.07%
2024/02/23	0	0.00	2	1697.79	1745.00	-2	1,365	-0.15%
2024/02/22	0	0.00	2	1662.50	1650.00	-2	1,364	-0.15%
2024/02/21	1	1620.00	1	1720.00	1605.00	0	1,364	0.00%
2024/02/19	1	1694.85	0	0.00	1690.00	1	1,359	0.07%
2024/02/16	1	1725.00	0	0.00	1770.00	1	1,365	0.07%
2024/02/15	1	1785.00	1	1805.00	1820.00	0	1,423	0.00%
2024/02/05	2	1735.00	2	1752.50	1710.00	0	1,447	0.00%
2024/02/02	2	1787.50	2	1787.50	1805.00	0	1,470	0.00%
2024/02/01	1	1760.00	1	1785.00	1725.00	0	1,489	0.00%
2024/01/31	1	1765.00	1	1785.00	1760.00	0	1,515	0.00%
2024/01/30	2	1690.00	2	1652.50	1750.00	0	1,482	0.00%
2024/01/29	3	1530.00	2	1527.50	1610.00	1	1,440	0.07%
2024/01/26	0	0.00	2	1495.00	1535.00	-2	1,416	-0.14%
2024/01/25	0	0.00	1	1425.00	1425.00	-1	1,370	-0.07%
2024/01/24	2	1405.00	1	1370.00	1390.00	1	1,349	0.07%
2024/01/23	3	1448.33	1	1460.00	1425.00	2	1,331	0.15%
2024/01/22	2	1407.50	2	1402.50	1400.00	0	1,292	0.00%
2024/01/18	1	1405.00	2	1392.50	1405.00	-1	1,256	-0.08%
2024/01/17	2	1385.00	0	0.00	1400.00	2	1,230	0.16%
2024/01/16	1	1290.22	2	1347.50	1370.00	-1	1,180	-0.08%
2024/01/15	3	1268.33	2	1260.00	1265.00	1	1,137	0.09%
2024/01/12	1	1245.00	3	1255.00	1280.00	-2	1,146	-0.17%
2024/01/11	4	1201.25	2	1175.00	1230.00	2	1,207	0.17%
2024/01/10	1	1140.00	1	1115.00	1145.00	0	1,200	0.00%
2024/01/05	1	1080.00	2	1095.00	1130.00	-1	1,275	-0.08%
2024/01/02	1	1065.00	0	0.00	1085.00	1	1,306	0.08%
2023/12/26	0	0.00	1	989.00	996.00	-1	1,316	-0.08%
2023/12/22	0	0.00	1	988.00	988.00	-1	1,336	-0.07%
2023/12/15	1	1125.00	1	1130.00	1060.00	0	1,397	0.00%
2023/12/14	3	1145.00	1	1135.00	1130.00	2	1,373	0.15%
2023/12/13	1	1140.00	1	1155.00	1165.00	0	1,344	0.00%
2023/12/12	1	1130.00	1.1	1133.30	1120.00	-0.1	1,335	0.00%
2023/12/11	0	0.00	2.1	1128.00	1130.00	-2.1	1,324	-0.16%
2023/12/08	0.9	1030.00	0.1	1020.00	1030.00	0.8	1,287	0.06%
2023/12/07	1.1	999.91	1	1005.00	987.00	0.1	1,285	0.01%
2023/12/06	1	1020.00	0	0.00	1035.00	1	1,277	0.08%
2023/12/05	1	963.00	1	949.00	979.00	0	1,254	0.00%
2023/11/30	2.1	1061.97	2	1027.50	1015.00	0.1	1,236	0.00%
2023/11/29	0	0.00	2	1005.00	1015.00	-2	1,201	-0.17%
2023/11/15	0	0.00	1	978.00	978.00	-1	1,449	-0.07%
2023/11/14	4	945.75	6	959.50	976.00	-2	1,462	-0.14%
2023/11/13	1	924.00	0	0.00	923.00	1	1,442	0.07%
2023/11/10	6	954.50	3.1	934.19	926.00	2.9	1,422	0.20%
2023/11/09	1	998.00	0	0.00	984.00	1	1,375	0.07%
2023/11/08	1	950.00	1	981.00	992.00	0	1,333	0.00%
2023/11/06	0	0.00	1	941.00	944.00	-1	1,308	-0.08%
2023/11/01	0	0.00	1	884.00	884.00	-1	1,350	-0.07%
2023/10/31	1	872.00	3	877.33	872.00	-2	1,362	-0.15%
2023/10/27	0	0.00	1	888.00	894.00	-1	1,384	-0.07%
2023/10/24	1	888.00	1	898.00	898.00	0	1,415	0.00%
2023/10/20	1	925.00	0	0.00	913.00	1	1,440	0.07%
2023/10/19	6	945.83	4	944.25	935.00	2	1,424	0.14%
2023/10/18	1	884.00	0	0.00	902.00	1	1,354	0.07%
2023/10/17	4	933.00	1	963.00	911.00	3	1,331	0.23%
2023/10/16	2	912.50	0	0.00	904.00	2	1,287	0.16%
2023/10/13	1	866.00	1	874.00	879.00	0	1,251	0.00%
2023/10/12	1	888.00	2	881.00	886.00	-1	1,238	-0.08%
2023/10/11	2	829.00	1	815.07	812.00	1	1,208	0.08%
2023/10/05	0	0.00	1	814.00	814.00	-1	1,219	-0.08%
2023/10/04	0	792.00	0	0.00	795.00	0	1,213	0.00%
2023/10/03	0	801.00	1	802.00	799.00	-1	1,206	-0.08%
2023/10/02	0	820.00	0	0.00	811.00	0	1,198	0.00%
2023/09/25	1	815.00	0	0.00	807.00	1	1,161	0.09%
2023/09/22	1	783.00	1	778.00	816.00	0	1,151	0.00%
2023/09/21	0.1	800.00	5	806.80	793.00	-4.9	1,137	-0.43%
2023/09/18	0	0.00	1	865.00	866.00	-1	1,167	-0.09%
2023/09/15	0	0.00	0.1	874.00	869.00	-0.1	1,196	-0.01%
2023/09/11	1	843.00	1	847.00	835.00	0	1,252	0.00%
2023/09/08	0	0.00	1	868.00	866.00	-1	1,268	-0.08%
2023/09/07	2	909.50	2	917.00	904.00	0	1,254	0.00%
2023/08/30	2	933.00	1	945.00	942.00	1	1,197	0.08%
2023/08/29	1	899.00	2.1	899.90	921.00	-1.1	1,181	-0.09%
2023/08/28	1	889.00	0	0.00	878.00	1	1,159	0.09%
2023/08/24	1	912.00	1	944.00	912.00	0	1,201	0.00%
2023/08/23	2	938.00	1.1	936.38	941.00	1	1,241	0.08%
2023/08/22	0	0.00	0.1	965.00	965.00	-0.1	1,271	0.00%
2023/08/21	0	0.00	0.2	856.00	878.00	-0.2	1,284	-0.02%
2023/08/17	1	881.00	1	920.00	879.00	0	1,431	0.00%
2023/08/16	0	0.00	1	850.00	838.00	-1	1,420	-0.07%
2023/08/14	1	843.00	1	813.00	836.00	0	1,469	0.00%
2023/08/10	1	848.00	1	868.00	858.00	0	1,488	0.00%
2023/08/09	1	915.00	1	910.00	910.00	0	1,477	0.00%
2023/08/07	2	877.50	1	876.00	882.00	1	1,476	0.07%
2023/08/04	1	817.00	1	828.00	827.00	0	1,470	0.00%
2023/08/02	2	846.50	1	839.00	821.00	1	1,471	0.07%
2023/08/01	1	865.00	1	878.00	869.00	0	1,486	0.00%
2023/07/31	1	878.00	2	897.50	884.00	-1	1,522	-0.07%
2023/07/27	1	922.00	2	923.50	934.00	-1	1,531	-0.07%
2023/07/26	2	948.50	2	965.00	934.00	0	1,544	0.00%
2023/07/25	2	998.00	1	993.00	963.00	1	1,542	0.06%
2023/07/24	2	1017.50	0	0.00	999.00	2	1,547	0.13%
2023/07/21	1	1000.00	4	1000.50	997.00	-3	1,554	-0.19%
2023/07/20	1	974.00	0	0.00	970.00	1	1,572	0.06%
2023/07/19	0	0.00	1	1005.00	984.00	-1	1,573	-0.06%
2023/07/17	1	980.00	1	980.00	975.00	0	1,586	0.00%
2023/07/14	1	1020.00	1	1025.00	1010.00	0	1,588	0.00%
2023/07/13	3	1020.00	1	1030.00	1000.00	2	1,597	0.13%
2023/07/12	2	1052.50	2	1065.00	1075.00	0	1,588	0.00%
2023/06/27	1	973.00	1	972.00	944.00	0	2,086	0.00%
2023/06/21	2	967.00	1	981.00	957.00	1	2,077	0.05%
2023/06/20	4	979.75	1	972.00	985.00	3	2,062	0.15%
2023/06/19	0	0.00	2	971.00	968.00	-2	2,049	-0.10%
2023/06/16	1	929.00	1	918.00	929.00	0	2,033	0.00%
2023/06/15	3	936.33	3	937.67	920.00	0	2,047	0.00%
2023/06/14	4	910.00	1	893.00	896.00	3	2,123	0.14%
2023/06/13	0	0.00	1	945.00	939.00	-1	2,184	-0.05%
2023/06/09	0	0.00	1	855.00	853.00	-1	2,275	-0.04%
2023/06/08	0	0.00	1	820.00	823.00	-1	2,313	-0.04%
2023/06/02	2	877.00	1	887.00	859.00	1	2,533	0.04%
2023/06/01	2	858.50	1	879.00	882.00	1	2,561	0.04%
2023/05/31	1	845.00	2	835.00	853.00	-1	2,599	-0.04%
2023/05/30	2	866.50	3	876.33	868.00	-1	2,650	-0.04%
2023/05/29	2	841.00	1	851.00	851.00	1	2,626	0.04%
2023/05/26	3	788.67	9	791.33	814.00	-6	2,648	-0.23%
2023/05/25	5	754.40	0	0.00	740.00	5	2,639	0.19%
2023/05/24	4	699.75	6	703.83	722.00	-2	2,623	-0.08%
2023/05/23	5	677.00	3	683.33	678.00	2	2,557	0.08%
2023/05/22	1	640.00	1	631.00	637.00	0	2,552	0.00%
2023/05/19	2	639.50	4	638.75	640.00	-2	2,563	-0.08%
2023/05/18	2	610.00	1	604.00	604.00	1	2,571	0.04%
2023/05/17	1	600.00	1	603.00	610.00	0	2,616	0.00%
2023/05/16	1	627.00	1	600.00	600.00	0	2,707	0.00%
2023/05/09	1	624.00	0	0.00	618.00	1	3,079	0.03%
2023/05/08	1	643.00	0	0.00	625.00	1	3,094	0.03%
2023/05/05	0	0.00	1	625.00	630.00	-1	3,171	-0.03%
2023/05/04	1	590.00	1	597.00	606.00	0	3,162	0.00%
2023/04/26	1	545.00	0	0.00	544.00	1	3,237	0.03%
2023/04/25	1	586.00	1	591.00	555.00	0	3,266	0.00%
2023/04/21	1	600.00	0	0.00	588.00	1	3,315	0.03%
2023/04/20	2	612.50	1	616.00	610.00	1	3,406	0.03%
2023/04/14	1	645.00	1	649.00	639.00	0	3,577	0.00%
2023/04/12	3	647.00	2	647.50	642.00	1	3,632	0.03%
2023/04/11	3	653.33	4	648.75	651.00	-1	3,622	-0.03%
2023/04/10	2	649.00	3	650.00	649.00	-1	3,661	-0.03%
2023/04/06	3	637.67	0	0.00	626.00	3	3,664	0.08%
2023/03/31	2	648.50	5	652.01	666.00	-3	3,646	-0.08%
2023/03/30	1	629.00	1	630.00	630.00	0	3,621	0.00%
2023/03/29	4	603.00	4	593.50	601.00	0	3,638	0.00%
2023/03/28	0	0.00	1	606.00	613.00	-1	3,712	-0.03%
2023/03/27	2	621.00	2	623.00	626.00	0	3,749	0.00%
2023/03/24	1	625.00	2	636.00	624.00	-1	3,800	-0.03%
2023/03/23	1	634.00	1	636.00	631.00	0	3,892	0.00%
2023/03/22	1	640.00	0	0.00	637.00	1	3,961	0.03%
2023/03/21	1	628.00	0	0.00	628.00	1	3,997	0.03%
2023/03/17	0	0.00	5	628.40	622.00	-5	4,026	-0.12%
2023/03/16	2	624.00	0	0.00	617.00	2	3,934	0.05%
2023/03/15	1	642.00	2	634.00	619.00	-1	3,901	-0.03%
2023/03/13	0	0.00	5	591.80	609.00	-5	3,922	-0.13%
2023/03/09	2	629.00	3	631.67	633.00	-1	3,914	-0.03%
2023/03/08	1	627.00	1	612.00	612.00	0	3,851	0.00%
2023/03/06	2	599.00	3	594.33	599.00	-1	3,880	-0.03%
2023/03/03	5	592.60	3	588.67	585.00	2	3,956	0.05%
2023/03/02	2	598.00	1	606.00	588.00	1	4,008	0.02%
2023/03/01	2	601.00	2	599.00	601.00	0	4,006	0.00%
2023/02/24	4	603.00	5	595.60	600.00	-1	4,058	-0.02%
2023/02/23	4	564.75	6	568.00	578.00	-2	4,051	-0.05%
2023/02/22	3	560.33	2	566.50	542.00	1	4,071	0.02%
2023/02/21	0	0.00	1	602.00	600.00	-1	4,043	-0.02%
2023/02/20	2	599.00	2	606.00	588.00	0	4,037	0.00%
2023/02/17	1	577.98	1	583.00	596.00	0	4,000	0.00%
2023/02/16	1	575.00	1	585.00	591.00	0	4,021	0.00%
2023/02/15	3	575.33	3	574.33	569.00	0	4,038	0.00%
2023/02/14	1	575.00	4	594.25	575.00	-3	3,999	-0.08%
2023/02/13	8	620.13	3	618.00	597.00	5	3,938	0.13%
2023/02/10	5	613.80	5	597.60	595.00	0	3,893	0.00%
2023/02/09	2	608.50	2	604.86	623.00	0	3,814	0.00%
2023/02/08	2	562.50	3	563.67	567.00	-1	3,754	-0.03%
2023/02/07	1	535.00	1	526.00	535.00	0	3,681	0.00%
2023/02/06	2	526.50	1	526.00	526.00	1	3,678	0.03%
2023/02/03	4	556.50	5	559.80	542.00	-1	3,674	-0.03%
2023/02/02	1	540.00	3	543.00	540.00	-2	3,603	-0.06%
2023/02/01	0	0.00	2	534.50	536.00	-2	3,616	-0.06%
2023/01/31	0	0.00	1	529.00	531.00	-1	3,623	-0.03%
2023/01/30	2	527.50	6	529.67	524.00	-4	3,625	-0.11%
2023/01/17	1	515.00	1	519.00	518.00	0	3,602	0.00%
2023/01/16	1	500.00	2	508.50	515.00	-1	3,592	-0.03%
2023/01/13	2	509.00	2	511.50	497.00	0	3,587	0.00%
2023/01/12	1	508.00	1	512.00	505.00	0	3,558	0.00%
2023/01/11	4	504.75	3	506.00	510.00	1	3,547	0.03%
2023/01/10	7	511.57	7	513.71	509.00	0	3,534	0.00%
2023/01/09	5	498.50	4	497.13	494.50	1	3,455	0.03%
2023/01/05	0	0.00	2	484.50	471.50	-2	3,409	-0.06%
2023/01/04	8	490.81	1	489.00	489.00	7	3,395	0.21%
2023/01/03	3	474.00	1	463.50	480.00	2	3,364	0.06%
2022/12/30	3	470.00	3	466.83	457.00	0	3,350	0.00%
2022/12/29	1	473.00	1	475.50	475.00	0	3,312	0.00%
2022/12/28	2	481.00	2	476.75	481.00	0	3,311	0.00%
2022/12/26	1	495.00	2	492.00	495.00	-1	3,262	-0.03%
2022/12/23	2	505.50	1	508.00	504.00	1	3,262	0.03%
2022/12/22	6	519.50	3	523.67	504.00	3	3,268	0.09%
2022/12/21	3	536.67	2	531.50	525.00	1	3,236	0.03%
2022/12/20	4	554.25	3	528.67	526.00	1	3,203	0.03%
2022/12/19	2	540.00	2	552.00	559.00	0	3,131	0.00%
2022/12/16	2	567.50	2	565.00	561.00	0	3,160	0.00%
2022/12/15	12	570.67	9	568.00	573.00	3	3,122	0.10%
2022/12/14	5	542.60	2	533.00	561.00	3	3,032	0.10%
2022/12/13	1	524.00	1	513.00	510.00	0	2,968	0.00%
2022/12/09	1	496.00	1	502.00	506.00	0	2,893	0.00%
2022/12/07	2	506.50	1	488.00	488.00	1	2,864	0.03%
2022/12/06	0	0.00	1	527.00	526.00	-1	2,835	-0.04%
2022/12/05	3	519.67	2	527.00	511.00	1	2,832	0.04%
2022/12/02	1	514.00	1	516.00	518.00	0	2,838	0.00%
2022/12/01	2	519.00	1	510.00	500.00	1	2,853	0.04%
2022/11/29	1	507.00	1	499.50	505.00	0	2,860	0.00%
2022/11/28	1	512.00	1	530.00	506.00	0	2,871	0.00%
2022/11/25	1	516.00	1	521.00	519.00	0	2,865	0.00%
2022/11/24	4	499.63	6	503.50	520.00	-2	2,791	-0.07%
2022/11/23	3	487.50	5	484.20	473.50	-2	2,700	-0.07%
2022/11/22	2	478.50	3	482.83	483.50	-1	2,646	-0.04%
2022/11/21	7	485.00	4	480.13	482.00	3	2,555	0.12%
2022/11/18	2	457.25	1	433.00	460.00	1	2,469	0.04%
2022/11/16	3	421.33	3	418.50	421.00	0	2,323	0.00%
2022/11/15	2	422.50	1	417.50	417.00	1	2,287	0.04%
2022/11/14	1	426.00	2	420.25	419.50	-1	2,249	-0.04%
2022/11/11	3	418.17	2	421.25	425.50	1	2,193	0.05%
2022/11/09	0	0.00	2	389.00	386.50	-2	2,114	-0.09%
2022/11/08	3	386.00	1	374.50	382.00	2	2,111	0.09%
2022/11/07	0	0.00	0.3	362.00	378.00	-0.3	2,070	-0.01%
2022/11/04	0.1	343.50	0	0.00	344.00	0.1	2,049	0.00%
2022/11/02	0.2	330.00	0	0.00	331.00	0.2	1,996	0.01%
2022/10/28	2	313.50	2	316.50	316.50	0	1,928	0.00%
2022/10/20	1	317.00	1	307.00	314.50	0	1,738	0.00%
2022/10/19	1	314.50	1	313.00	316.00	0	1,713	0.00%
2022/10/18	1	311.00	1	307.00	311.00	0	1,682	0.00%
2022/10/17	1	302.00	1	305.50	322.50	0	1,641	0.00%
2022/10/13	1	305.00	1	304.50	305.00	0	1,579	0.00%
2022/10/12	2	325.00	3	322.17	312.50	-1	1,531	-0.07%
2022/10/05	1	387.00	1	382.50	379.50	0	1,404	0.00%
2022/10/04	1	374.50	1	371.00	374.00	0	1,359	0.00%
2022/09/30	2	346.25	2	355.00	361.50	0	1,294	0.00%
2022/09/29	1	348.50	1	350.00	341.00	0	1,249	0.00%
2022/09/28	1	343.00	3	363.33	343.00	-2	1,192	-0.17%
2022/09/26	1	377.00	1	382.50	377.00	0	1,124	0.00%
2022/09/23	3	397.50	1	384.50	396.50	2	1,087	0.18%
2022/09/21	1	391.50	1	389.00	384.00	0	959	0.00%
2022/09/20	0	0.00	1	376.50	384.00	-1	925	-0.11%
2022/09/19	1	373.00	0	0.00	366.00	1	901	0.11%
2022/09/15	0	0.00	1	388.00	377.00	-1	874	-0.11%
2022/09/14	1	382.00	0	0.00	384.00	1	851	0.12%
2022/09/13	1	395.00	0	0.00	380.00	1	824	0.12%
2022/09/12	4	386.38	4.1	386.49	383.00	-0.1	791	-0.01%
2022/09/08	1.1	381.05	2	383.00	385.50	-0.9	733	-0.12%
2022/09/07	1	371.00	0	0.00	371.00	1	662	0.15%
2022/09/06	1	366.00	2	366.25	360.00	-1	593	-0.17%
2022/09/05	1	364.50	0	0.00	368.50	1	567	0.18%
2022/09/02	1	368.50	1	381.00	381.00	0	519	0.00%
2022/09/01	2	357.75	2	356.00	352.00	0	454	0.00%
2022/08/23	0	0.00	1	329.00	325.50	-1	358	-0.28%
2022/08/15	15	338.43	15	341.43	343.00	0	324	0.00%
2022/08/12	1	310.00	0	0.00	317.50	1	285	0.35%
2022/08/09	0	0.00	2	261.50	270.00	-2	234	-0.85%
2022/08/02	2	248.00	0	0.00	248.50	2	212	0.94%
2022/07/07	1	237.00	1	240.50	243.50	0	172	0.00%
2022/05/19	0	0.00	1	293.00	297.00	-1	133	-0.75%
2022/05/18	1	295.00	0	0.00	288.50	1	127	0.79%
2022/04/28	0	268.88	0	0.00	268.00	0	161	0.02%
2022/03/14	0	0.00	1	323.50	323.50	-1	246	-0.41%
2022/01/04	0	0.00	2	385.00	383.50	-2	970	-0.21%
2021/12/23	0	0.00	2	399.50	395.00	-2	1,060	-0.19%
2021/12/22	2	394.00	0	0.00	391.50	2	1,068	0.19%
2021/12/20	2	383.75	0	0.00	381.50	2	1,073	0.19%
2021/11/23	0	0.00	5	447.60	432.00	-5	1,473	-0.34%
2021/11/22	10	463.60	6	456.50	458.50	4	1,468	0.27%
2021/11/19	6	459.25	6	444.00	454.00	0	1,447	0.00%
2021/11/18	0	0.00	10	437.85	452.50	-10	1,370	-0.73%
2021/11/17	1	408.00	0	0.00	411.50	1	1,299	0.08%
2021/11/16	3	409.00	0	0.00	409.00	3	1,288	0.23%
2021/11/15	3	409.00	0	0.00	410.00	3	1,273	0.24%
2021/11/11	0	0.00	4	394.50	394.50	-4	1,208	-0.33%
2021/11/10	5	389.00	5	391.00	391.00	0	1,189	0.00%
2021/11/02	0	401.00	0	0.00	389.50	0	1,173	0.00%
2021/11/01	0	0.00	10	405.35	403.50	-10	1,161	-0.86%
2021/10/29	17	413.12	14	401.04	397.00	3	1,146	0.26%
2021/10/28	18	413.17	9	412.06	405.50	9	1,127	0.80%
2021/10/27	5	389.00	6	393.17	400.50	-1	1,081	-0.09%
2021/10/26	6	400.00	5	390.40	384.00	1	1,071	0.09%
2021/10/25	9	395.83	8	393.13	392.00	1	1,073	0.09%
2021/10/22	6	377.42	7	384.71	393.00	-1	1,085	-0.09%
2021/10/21	12	372.17	20	372.65	374.00	-8	1,091	-0.73%
2021/10/20	4	364.88	3	366.17	360.00	1	1,069	0.09%
2021/10/19	6	362.92	5	361.60	365.50	1	1,068	0.09%
2021/10/18	3	364.67	0	0.00	357.00	3	1,071	0.28%
2021/10/15	11	369.36	11	365.77	363.00	0	1,070	0.00%
2021/10/14	2	362.50	2	358.25	356.50	0	1,066	0.00%
2021/10/13	5	377.30	2	360.00	355.50	3	1,065	0.28%
2021/10/12	9	381.39	9	379.72	377.00	0	1,061	0.00%
2021/10/08	4	397.00	4	385.00	385.00	0	1,067	0.00%
2021/10/07	13	385.19	15	389.10	396.50	-2	1,054	-0.19%
2021/10/06	14	384.21	15	376.13	373.00	-1	1,041	-0.10%
2021/10/05	4	369.38	2	370.00	374.00	2	1,041	0.19%
2021/10/04	10	380.45	12	372.08	366.50	-2	1,043	-0.19%
2021/10/01	2	387.50	0	0.00	374.50	2	1,056	0.19%
2021/09/30	10	370.00	14	382.50	390.00	-4	1,063	-0.38%
2021/09/29	2	382.00	0	0.00	367.00	2	1,059	0.19%
2021/09/28	3	391.50	2	390.75	388.00	1	1,072	0.09%
2021/09/27	2	396.75	0	0.00	389.50	2	1,100	0.18%
2021/09/24	1	401.50	2	403.75	396.50	-1	1,104	-0.09%
2021/09/23	2	402.75	2	398.00	402.50	0	1,089	0.00%
2021/09/22	1	394.50	0	0.00	389.00	1	1,090	0.09%
2021/09/17	4	408.13	9	405.39	406.00	-5	1,085	-0.46%
2021/09/16	0	0.00	9	408.61	399.00	-9	1,080	-0.83%
2021/09/15	4	412.63	0	0.00	408.50	4	1,076	0.37%
2021/09/14	13	422.15	14	422.29	410.50	-1	1,094	-0.09%
2021/09/13	19	408.00	29	404.21	400.50	-10	1,076	-0.93%
2021/09/10	13	410.92	1	405.00	408.50	12	1,079	1.11%
2021/09/09	18	393.53	18	396.47	400.00	0	1,055	0.00%
2021/09/08	12	391.08	9	376.72	374.00	3	1,043	0.29%
2021/09/07	27	402.63	20	385.13	395.50	7	1,018	0.69%
2021/09/06	0	0.00	1	400.50	400.50	-1	1,016	-0.10%
2021/09/02	0	0.00	8	377.19	369.50	-8	1,027	-0.78%
2021/08/26	1	353.00	0	0.00	342.00	1	1,029	0.10%
2021/08/19	7	315.21	0	0.00	306.50	7	1,042	0.67%
2021/08/10	0	0.00	1	346.00	341.50	-1	1,077	-0.09%
2021/08/09	1	344.00	0	0.00	338.50	1	1,082	0.09%
2021/08/06	0	0.00	2	360.50	369.50	-2	1,080	-0.19%
2021/08/04	2	398.00	0	0.00	395.50	2	1,102	0.18%
2021/08/03	0	0.00	1	399.50	400.50	-1	1,116	-0.09%
2021/07/30	3	398.50	0	0.00	393.50	3	1,132	0.26%
2021/07/29	1	409.00	1	399.00	405.00	0	1,136	0.00%
2021/07/28	1	404.50	1	426.50	399.00	0	1,128	0.00%
2021/07/27	0	0.00	1	428.50	443.00	-1	1,111	-0.09%
2021/07/26	1	408.00	0	0.00	403.00	1	1,094	0.09%
2021/07/23	1	400.00	0	0.00	395.50	1	1,114	0.09%
2021/07/21	1	399.00	1	399.50	391.00	0	1,121	0.00%
2021/07/20	0	0.00	1	390.00	390.00	-1	1,122	-0.09%
2021/07/12	1	418.00	0	0.00	417.00	1	1,122	0.09%
2021/07/09	1	398.00	0	0.00	398.00	1	1,120	0.09%
2021/07/08	2	413.50	1	410.00	408.50	1	1,147	0.09%
2021/07/07	1	406.00	0	0.00	411.00	1	1,223	0.08%
2021/06/24	0	0.00	10	421.00	415.50	-10	1,294	-0.77%
2021/06/23	9	433.78	10	421.00	421.50	-1	1,282	-0.08%
2021/06/22	19	424.95	7	411.57	412.00	12	1,244	0.96%
2021/06/21	1	422.00	1	424.00	405.50	0	1,212	0.00%
2021/06/16	1	418.00	1	424.00	409.00	0	1,140	0.00%
2021/06/15	1	414.00	10	411.00	425.00	-9	1,115	-0.81%
2021/06/11	11	391.91	1	387.00	396.50	10	1,048	0.95%
2021/06/03	5	375.50	5	362.00	362.00	0	923	0.00%
2021/06/02	0	0.00	1	354.00	370.00	-1	899	-0.11%
2021/06/01	1	338.00	0	0.00	336.50	1	870	0.11%
2021/05/21	0	0.00	1	320.50	320.50	-1	859	-0.12%
2021/05/20	1	306.00	0	0.00	306.50	1	853	0.12%
2021/05/18	0	0.00	1	323.00	327.00	-1	852	-0.12%
2021/05/12	1	309.00	1	297.00	305.00	0	822	0.00%
2021/05/05	3	354.67	3	333.00	333.00	0	776	0.00%
2021/04/29	1	419.00	1	423.00	417.50	0	826	0.00%
2021/04/13	3	506.33	2	489.00	489.00	1	807	0.12%
2021/04/12	4	500.63	4	498.75	499.00	0	711	0.00%
2021/04/09	3	462.67	5	462.50	470.00	-2	635	-0.31%
2021/04/06	0	0.00	1	361.00	361.00	-1	537	-0.19%
2021/03/29	2	324.00	2	323.75	324.00	0	515	0.00%
2021/03/09	1	305.00	1	306.50	302.50	0	573	0.00%
2021/02/24	1	337.00	1	335.00	335.00	0	620	0.00%
2021/02/18	0	0.00	1	335.00	333.00	-1	683	-0.15%
2021/02/17	2	337.00	1	336.50	336.50	1	688	0.15%
2021/02/03	1	345.50	1	347.00	342.00	0	675	0.00%
2021/02/02	2	342.50	2	347.00	346.50	0	675	0.00%
2021/01/26	1	368.00	0	0.00	360.50	1	665	0.15%
2021/01/20	2	352.50	2	358.25	345.50	0	553	0.00%
2021/01/15	6	350.50	6	347.17	349.00	0	538	0.00%
2020/12/14	1	355.00	0	0.00	353.50	1	474	0.21%
2020/11/20	1	360.00	1	359.50	345.00	0	421	0.00%
2020/11/13	0	0.00	1	307.00	312.00	-1	367	-0.27%
2020/11/06	1	320.00	0	0.00	314.00	1	387	0.26%
2020/08/13	0	0.00	1	315.50	314.00	-1	1,264	-0.08%
2020/08/07	1	352.50	0	0.00	340.50	1	1,262	0.08%
2020/07/15	0	0.00	1	371.00	351.50	-1	1,095	-0.09%
2020/07/09	1	401.00	0	0.00	400.00	1	1,042	0.10%
2020/07/08	2	402.75	3	394.67	392.50	-1	1,004	-0.10%
2020/07/01	2	385.00	2	374.00	372.00	0	884	0.00%
2020/06/30	1	383.50	0	0.00	366.00	1	855	0.12%
2020/06/29	1	397.00	0	0.00	370.00	1	819	0.12%
2020/06/24	0	0.00	1	395.00	396.00	-1	782	-0.13%
2020/06/23	1	373.00	0	0.00	372.00	1	732	0.14%
2020/06/19	0	0.00	1	325.00	322.50	-1	646	-0.15%
2020/06/17	0	0.00	1	314.00	314.00	-1	637	-0.16%
2020/06/12	0	0.00	1	321.50	322.50	-1	636	-0.16%
2020/06/10	2	330.00	0	0.00	326.50	2	614	0.33%
2020/06/05	1	316.50	0	0.00	314.50	1	592	0.17%
2020/05/28	0	0.00	1	309.50	303.00	-1	519	-0.19%
2020/05/27	1	316.50	0	0.00	315.00	1	501	0.20%
2020/05/25	0	0.00	1	285.50	296.00	-1	449	-0.22%
2020/05/20	1	291.00	0	0.00	287.00	1	428	0.23%
2020/04/17	4	264.50	5	258.50	263.00	-1	400	-0.25%
2020/04/08	32	233.97	44	235.84	240.00	-12	383	-3.13%
2020/04/07	55	231.40	76	232.63	232.00	-21	374	-5.61%
2020/04/01	55	221.90	47	221.81	221.00	8	375	2.13%
2020/03/27	10	217.50	0	0.00	214.00	10	373	2.67%
2020/03/26	10	219.00	10	219.00	220.50	0	368	0.00%
2020/03/24	10	209.50	10	209.50	209.00	0	366	0.00%
2020/03/17	10	204.00	10	204.00	192.00	0	352	0.00%
2020/03/12	6	251.42	5	251.50	251.00	1	334	0.30%
2020/02/18	0	0.00	1	314.00	310.50	-1	377	-0.26%
2020/02/17	1	316.00	0	0.00	315.50	1	380	0.26%
2020/01/16	10	335.00	0	0.00	335.50	10	508	1.97%
2020/01/15	5	335.50	0	0.00	331.50	5	512	0.98%
2019/12/27	0	0.00	6	338.00	338.50	-6	700	-0.86%
2019/12/20	1	323.50	0	0.00	324.50	1	755	0.13%
2019/12/19	5	328.50	0	0.00	328.50	5	751	0.67%
2019/12/06	0	0.00	6	330.00	339.50	-6	724	-0.83%
2019/12/05	7	325.86	1	326.50	324.00	6	713	0.84%
2019/10/30	0	0.00	2	404.75	396.00	-2	648	-0.31%
2019/10/29	2	399.50	1	400.00	404.00	1	626	0.16%
2019/10/28	0	0.00	1	396.00	388.00	-1	604	-0.17%
2019/10/25	3	392.83	4	391.50	391.00	-1	592	-0.17%
2019/10/22	0	0.00	1	375.50	375.50	-1	556	-0.18%
2019/10/18	0	0.00	1	383.50	380.00	-1	558	-0.18%
2019/10/17	3	383.67	1	387.00	385.00	2	559	0.36%
2019/10/09	0	0.00	2	387.50	379.00	-2	510	-0.39%
2019/10/08	13	381.12	9	384.89	385.00	4	486	0.82%
2019/10/07	2	373.00	2	374.50	370.50	0	451	0.00%
2019/10/04	6	367.42	5	371.40	370.00	1	431	0.23%
2019/10/03	4	358.50	4	357.75	353.00	0	392	0.00%
2019/08/30	0	0.00	1	335.00	322.00	-1	317	-0.32%
2019/08/29	0	0.00	1	328.00	327.50	-1	311	-0.32%
2019/08/23	1	323.00	0	0.00	320.00	1	300	0.33%
2019/08/20	0	0.00	1	332.00	326.50	-1	291	-0.34%
2019/07/31	1	328.00	0	0.00	327.00	1	278	0.36%
2019/07/19	1	324.50	0	0.00	324.00	1	269	0.37%
2019/07/08	0	0.00	1	289.00	289.50	-1	322	-0.31%
2019/06/25	0	0.00	1	297.00	294.50	-1	343	-0.29%
2019/06/19	1	291.00	0	0.00	291.00	1	342	0.29%
2019/05/15	1	305.00	0	0.00	301.50	1	389	0.26%
2019/04/22	0	0.00	1	350.00	350.00	-1	487	-0.21%
2019/04/19	2	351.75	1	348.00	348.00	1	485	0.21%
2019/04/18	1	336.00	1	346.00	345.00	0	475	0.00%
2019/04/17	1	320.50	1	324.50	324.50	0	456	0.00%
2019/03/18	0	0.00	1	275.00	278.00	-1	378	-0.26%
2019/02/20	0	0.00	1	322.00	325.00	-1	298	-0.33%
2019/02/12	1	308.00	1	311.50	315.00	0	235	0.00%
2019/01/24	1	290.00	1	289.00	300.50	0	146	0.00%
2019/01/23	1	283.00	0	0.00	281.50	1	120	0.83%