商丞 (8277)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.35
漲跌
▼0.10
漲幅
-0.80%
成交量
641張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	12.30	0	0.00	12.45	1	588	0.17%
2024/05/14	0	0.00	1	12.40	12.45	-1	576	-0.17%
2024/05/13	1	12.55	0	0.00	12.50	1	567	0.18%
2024/05/10	33	12.55	1	12.55	12.75	32	556	5.75%
2024/05/09	2	12.80	1	13.30	12.70	1	533	0.19%
2024/05/08	1	13.45	3	13.35	13.60	-2	495	-0.40%
2024/05/06	0	0.00	1	12.10	12.10	-1	310	-0.32%
2024/04/29	1	11.75	0	0.00	11.80	1	304	0.33%
2024/04/11	0	0.00	1	12.35	12.30	-1	300	-0.33%
2024/04/10	1	12.45	0	0.00	12.35	1	302	0.33%
2024/04/09	1	12.20	0	0.00	12.15	1	297	0.34%
2024/04/02	0	0.00	1	12.30	12.15	-1	311	-0.32%
2024/03/28	0	0.00	1	12.30	12.25	-1	361	-0.28%
2024/03/05	0	0.00	1	12.00	12.05	-1	402	-0.25%
2024/03/04	1	12.35	0	0.00	12.10	1	396	0.25%
2024/02/29	0	0.00	1	12.75	12.30	-1	386	-0.26%
2024/02/27	1	12.35	0	0.00	12.40	1	376	0.27%
2024/02/20	0	0.00	1	12.30	12.25	-1	364	-0.27%
2024/01/17	1	11.80	0	0.00	11.65	1	370	0.27%
2024/01/02	1	12.10	0	0.00	12.10	1	398	0.25%
2023/12/28	0	0.00	1	12.25	12.45	-1	438	-0.23%
2023/12/25	1	11.70	1	12.05	12.60	0	469	0.00%
2023/12/22	1	11.85	2	12.90	12.65	-1	429	-0.23%
2023/12/01	1	11.95	0	0.00	11.90	1	348	0.29%
2023/11/29	1	11.90	0	0.00	11.85	1	349	0.29%
2023/11/16	1	11.70	0	0.00	11.70	1	373	0.27%
2023/10/19	0	0.00	1	12.15	11.95	-1	473	-0.21%
2023/10/05	2	11.98	1	11.95	11.95	1	489	0.20%
2023/10/04	1	12.05	0	0.00	12.20	1	483	0.21%
2023/09/04	0	0.00	3	12.10	12.10	-3	826	-0.36%
2023/09/01	1	11.90	0	0.00	11.95	1	863	0.12%
2023/08/31	4	11.91	0	0.00	12.00	4	866	0.46%
2023/08/02	1	12.15	0	0.00	11.95	1	986	0.10%
2023/07/31	0	0.00	1	13.40	12.85	-1	958	-0.10%
2023/07/28	0	0.00	1	13.00	13.05	-1	935	-0.11%
2023/07/26	0	0.00	5	11.60	11.55	-5	873	-0.57%
2023/07/14	2	11.95	0	0.00	11.80	2	859	0.23%
2023/06/29	0	0.00	1	13.25	13.30	-1	901	-0.11%
2023/06/27	1	12.05	0	0.00	12.20	1	806	0.12%
2023/06/21	0	0.00	1	13.00	13.25	-1	832	-0.12%
2023/06/20	1	12.50	0	0.00	12.70	1	796	0.13%
2023/06/19	0	0.00	3	12.95	13.05	-3	772	-0.39%
2023/06/12	1	11.20	0	0.00	11.20	1	640	0.16%
2023/06/09	1	11.80	0	0.00	11.75	1	629	0.16%
2023/06/08	2	11.83	2	12.03	11.90	0	617	0.00%
2023/06/05	1	11.30	1	11.40	11.40	0	557	0.00%
2023/06/02	6	11.73	1	11.95	11.80	5	536	0.93%
2023/06/01	0	0.00	3	11.75	11.75	-3	466	-0.64%
2023/05/24	1	9.70	0	0.00	9.72	1	403	0.25%
2023/04/28	1	10.00	0	0.00	9.97	1	433	0.23%
2023/04/21	1	10.10	0	0.00	10.00	1	425	0.23%
2023/04/20	1	10.40	0	0.00	10.30	1	420	0.24%
2023/04/13	1	10.70	0	0.00	10.70	1	394	0.25%
2023/04/12	0	0.00	1	10.90	10.95	-1	388	-0.26%
2023/04/10	1	10.30	0	0.00	10.55	1	366	0.27%
2023/04/07	1	11.15	0	0.00	10.80	1	357	0.28%
2023/03/30	0	0.00	2	10.90	11.05	-2	290	-0.69%
2023/03/24	0	0.00	4	10.21	10.25	-4	203	-1.96%
2023/03/15	1	9.50	0	0.00	9.42	1	177	0.56%
2023/03/08	0	0.00	3	10.25	10.30	-3	159	-1.88%
2023/03/03	0	0.00	2	10.10	10.00	-2	147	-1.35%
2023/03/02	0	0.00	2	9.94	10.10	-2	138	-1.44%
2023/02/13	1	8.71	0	0.00	8.72	1	107	0.93%
2022/11/21	4	8.54	0	0.00	8.44	4	139	2.87%
2022/11/18	3	8.60	0	0.00	8.62	3	139	2.14%
2022/11/07	0	0.00	1	8.67	8.46	-1	153	-0.65%
2022/11/04	1	8.36	0	0.00	8.45	1	153	0.65%
2022/10/13	4	8.57	0	0.00	8.17	4	183	2.18%
2022/10/11	0	0.00	2	8.83	8.76	-2	182	-1.09%
2022/09/16	1	10.15	0	0.00	10.10	1	185	0.54%
2022/08/19	0	0.00	4	9.75	9.88	-4	226	-1.77%
2022/06/20	2	10.00	0	0.00	9.50	2	224	0.89%
2022/06/10	0	0.00	2	11.20	11.20	-2	201	-1.00%
2022/05/18	1	10.00	0	0.00	10.00	1	200	0.50%
2022/05/16	0	0.00	1	9.63	9.60	-1	239	-0.42%
2022/05/05	2	10.05	0	0.00	10.10	2	252	0.79%
2022/04/15	0	0.00	3	11.12	11.15	-3	271	-1.10%
2022/03/16	0	11.65	0	0.00	11.50	0	519	0.00%
2022/03/15	0	0.00	1	11.70	11.50	-1	529	-0.19%
2022/02/22	2	12.35	0	0.00	12.45	2	841	0.24%
2022/02/17	0	0.00	3	13.10	13.25	-3	839	-0.36%
2022/02/16	1	12.60	0	0.00	12.40	1	814	0.12%
2022/01/11	1	12.50	5	12.50	12.45	-4	898	-0.45%
2022/01/10	1	12.50	0	0.00	12.70	1	911	0.11%
2022/01/07	1	12.50	1	12.80	12.65	0	923	0.00%
2022/01/05	1	13.20	0	0.00	13.05	1	927	0.11%
2022/01/03	1	13.60	1	13.70	13.60	0	909	0.00%
2021/12/30	1	13.90	1	14.10	14.05	0	893	0.00%
2021/12/24	3	13.27	1	13.05	13.05	2	800	0.25%
2021/12/22	1	13.20	1	13.30	13.30	0	792	0.00%
2021/12/21	0	0.00	1	13.20	13.10	-1	780	-0.13%
2021/12/16	1	13.40	0	0.00	13.20	1	771	0.13%
2021/12/15	0	0.00	2	13.50	13.30	-2	764	-0.26%
2021/12/14	0	0.00	2	13.00	12.95	-2	753	-0.27%
2021/12/09	1	12.90	0	0.00	12.90	1	726	0.14%
2021/12/08	1	13.25	0	0.00	13.15	1	717	0.14%
2021/12/07	0	0.00	1	13.05	13.10	-1	705	-0.14%
2021/12/06	1	13.50	5	13.50	13.45	-4	695	-0.58%
2021/12/03	5	12.97	0	0.00	13.10	5	669	0.75%
2021/12/02	0	0.00	2	13.40	13.40	-2	625	-0.32%
2021/11/26	1	12.30	0	0.00	12.10	1	548	0.18%
2021/11/23	0	0.00	5	13.58	13.05	-5	519	-0.96%
2021/11/19	3	11.77	0	0.00	11.70	3	444	0.68%
2021/11/18	1	12.00	0	0.00	12.00	1	439	0.23%
2021/11/15	0	0.00	17	12.05	11.90	-17	423	-4.02%
2021/11/12	8	12.20	0	0.00	12.15	8	423	1.89%
2021/11/11	6	11.89	0	0.00	11.75	6	423	1.42%
2021/11/10	3	11.75	0	0.00	11.90	3	436	0.69%
2021/11/09	4	11.74	0	0.00	12.15	4	427	0.93%
2021/10/29	1	10.80	0	0.00	10.85	1	503	0.20%
2021/10/28	2	10.80	0	0.00	10.80	2	509	0.39%
2021/10/05	1	10.45	0	0.00	10.45	1	789	0.13%
2021/10/04	2	11.20	0	0.00	10.50	2	819	0.24%
2021/10/01	2	11.30	0	0.00	11.15	2	835	0.24%
2021/09/08	1	12.10	0	0.00	11.85	1	1,519	0.07%
2021/09/01	0	0.00	2	13.05	13.10	-2	1,553	-0.13%
2021/08/25	1	13.10	0	0.00	13.20	1	1,627	0.06%
2021/08/24	2	12.80	0	0.00	12.85	2	1,666	0.12%
2021/08/20	1	12.70	0	0.00	12.50	1	1,700	0.06%
2021/08/19	0	0.00	1	12.80	12.60	-1	1,712	-0.06%
2021/08/18	1	13.20	0	0.00	13.20	1	1,747	0.06%
2021/08/16	0	0.00	1	12.70	12.50	-1	1,772	-0.06%
2021/08/13	0	0.00	10	13.20	13.15	-10	1,769	-0.57%
2021/08/09	0	0.00	5	14.65	14.40	-5	1,817	-0.28%
2021/08/05	5	15.70	0	0.00	15.70	5	1,843	0.27%
2021/08/04	0	0.00	1	14.25	14.30	-1	1,838	-0.05%
2021/08/02	2	14.30	0	0.00	14.40	2	1,922	0.10%
2021/07/30	0	0.00	2	14.50	14.10	-2	1,943	-0.10%
2021/07/28	2	14.00	2	14.15	14.15	0	2,037	0.00%
2021/07/27	1	14.95	0	0.00	14.60	1	2,065	0.05%
2021/07/26	5	15.17	0	0.00	15.10	5	2,122	0.24%
2021/07/23	4	15.35	0	0.00	15.30	4	2,191	0.18%
2021/07/22	0	0.00	1	16.10	16.10	-1	2,291	-0.04%
2021/07/19	0	0.00	2	15.35	15.30	-2	2,471	-0.08%
2021/07/15	2	15.75	2	15.78	15.75	0	2,624	0.00%
2021/07/13	4	15.85	0	0.00	15.50	4	2,639	0.15%
2021/07/08	1	16.35	10	16.40	16.50	-9	2,631	-0.34%
2021/07/06	1	17.20	3	16.57	16.80	-2	2,716	-0.07%
2021/07/05	0	0.00	3	17.70	17.70	-3	2,831	-0.11%
2021/07/02	2	16.03	2	16.05	16.10	0	2,857	0.00%
2021/07/01	2	16.05	0	0.00	16.10	2	2,972	0.07%
2021/06/30	12	15.80	0	0.00	15.80	12	2,971	0.40%
2021/06/29	0	0.00	4	15.50	15.65	-4	2,997	-0.13%
2021/06/28	10	15.90	3	16.10	16.20	7	2,915	0.24%
2021/06/24	1	13.50	0	0.00	13.45	1	2,749	0.04%
2021/06/16	1	13.95	9	13.46	13.50	-8	2,846	-0.28%
2021/06/07	2	14.35	0	0.00	14.10	2	2,849	0.07%
2021/06/03	1	14.90	0	0.00	14.85	1	2,844	0.04%
2021/06/02	4	14.88	2	14.93	14.90	2	2,835	0.07%
2021/05/28	0	0.00	5	14.50	14.40	-5	2,761	-0.18%
2021/05/26	9	15.01	4	14.40	14.30	5	2,767	0.18%
2021/05/20	4	13.04	0	0.00	12.70	4	2,821	0.14%
2021/05/19	1	13.35	0	0.00	13.50	1	2,841	0.04%
2021/05/17	2	11.35	0	0.00	11.35	2	2,821	0.07%
2021/05/11	4	14.55	0	0.00	14.55	4	2,715	0.15%
2021/05/07	0	0.00	3	15.73	16.50	-3	2,644	-0.11%
2021/05/06	3	14.93	5	15.50	15.00	-2	2,633	-0.08%
2021/05/05	0	0.00	15	15.57	15.25	-15	2,599	-0.58%
2021/05/04	1	16.85	0	0.00	16.85	1	2,544	0.04%
2021/05/03	10	19.00	0	0.00	18.70	10	2,514	0.40%
2021/04/27	1	20.80	0	0.00	20.80	1	2,277	0.04%
2021/04/26	0	0.00	10	18.95	18.95	-10	2,148	-0.47%
2021/04/22	2	17.75	0	0.00	16.75	2	2,141	0.09%
2021/04/16	10	16.00	0	0.00	16.00	10	2,172	0.46%
2021/04/14	1	15.00	0	0.00	14.85	1	2,141	0.05%
2021/04/12	1	16.00	15	16.04	16.15	-14	2,057	-0.68%
2021/04/09	13	16.70	1	16.05	17.50	12	2,006	0.60%
2021/04/08	2	15.95	0	0.00	15.95	2	1,809	0.11%
2021/04/07	1	14.50	0	0.00	14.50	1	1,749	0.06%
2021/03/31	0	11.45	0	0.00	10.95	0	1,627	0.00%
2021/03/30	0	0.00	2	11.00	10.85	-2	1,623	-0.12%
2021/03/29	0	0.00	6	10.81	10.75	-6	1,626	-0.37%
2021/03/09	0	0.00	3	10.25	10.25	-3	1,957	-0.15%
2021/03/08	4	10.53	0	0.00	10.50	4	1,997	0.20%
2021/03/05	0	0.00	2	10.65	10.50	-2	2,012	-0.10%
2021/03/02	7	11.20	0	0.00	10.60	7	1,983	0.35%
2021/02/26	4	10.80	0	0.00	10.90	4	1,966	0.20%
2021/02/23	2	11.13	0	0.00	11.60	2	1,868	0.11%
2021/02/02	3	10.08	0	0.00	10.00	3	1,708	0.18%
2021/02/01	0	0.00	30	9.59	9.61	-30	1,692	-1.77%
2021/01/28	10	10.10	0	0.00	10.30	10	1,659	0.60%
2021/01/26	20	11.20	12	11.10	10.65	8	1,630	0.49%
2021/01/20	0	0.00	10	11.10	11.15	-10	1,559	-0.64%
2021/01/12	0	0.00	1	11.05	11.15	-1	1,270	-0.08%
2021/01/08	0	0.00	6	9.24	9.25	-6	1,117	-0.54%
2020/12/31	1	10.25	0	0.00	10.30	1	1,034	0.10%
2020/12/30	4	10.50	0	0.00	10.50	4	1,015	0.39%
2020/12/29	10	10.81	0	0.00	10.95	10	961	1.04%
2020/12/04	2	9.24	2	9.17	9.15	0	625	0.00%
2020/12/03	0	0.00	10	9.36	9.36	-10	547	-1.83%
2020/12/01	2	7.68	0	0.00	7.74	2	352	0.57%
2020/09/18	0	0.00	3	8.00	7.80	-3	298	-1.01%
2020/09/10	0	0.00	4	6.71	6.78	-4	165	-2.42%
2020/07/16	3	6.38	0	0.00	6.69	3	181	1.66%
2020/05/20	0	0.00	1	6.12	6.20	-1	187	-0.53%
2020/05/19	5	6.48	0	0.00	6.33	5	186	2.68%
2020/04/10	0	0.00	10	5.46	5.45	-10	198	-5.03%
2020/01/09	10	7.55	0	0.00	7.66	10	333	3.00%
2019/10/17	0	0.00	1	8.93	8.84	-1	447	-0.22%
2019/10/16	0	0.00	5	9.03	8.70	-5	448	-1.12%
2019/10/15	6	8.95	0	0.00	8.89	6	446	1.35%
2019/09/16	1	8.93	0	0.00	8.85	1	233	0.43%
2019/09/12	11	9.00	15	9.00	9.05	-4	221	-1.80%
2019/07/18	1	8.11	0	0.00	8.00	1	216	0.46%
2019/07/17	1	8.07	1	8.11	8.11	0	214	0.00%
2019/07/11	1	7.30	0	0.00	7.44	1	193	0.52%
2019/07/04	1	7.04	0	0.00	7.09	1	239	0.42%
2019/07/02	1	6.90	0	0.00	6.94	1	245	0.41%
2019/06/28	1	6.98	0	0.00	6.90	1	257	0.39%
2019/06/17	2	6.87	0	0.00	6.86	2	307	0.65%
2019/06/12	1	7.02	0	0.00	6.92	1	342	0.29%
2019/05/15	5	7.40	0	0.00	7.27	5	595	0.84%
2019/04/25	9	8.71	0	0.00	8.72	9	535	1.68%
2019/04/10	5	9.46	5	9.34	9.34	0	501	0.00%
2019/03/15	0	0.00	0.1	9.23	9.23	-0.1	391	-0.01%
2019/03/13	1	9.70	0	0.00	9.42	1	366	0.27%
2019/03/12	0	9.40	0	0.00	9.43	0	342	0.00%
2019/03/08	0	7.90	0	0.00	7.93	0	300	0.00%
2019/03/06	0	8.00	0	0.00	8.08	0	303	0.00%
2019/02/19	0	0.00	0.1	7.20	7.14	-0.1	243	-0.04%
2019/01/30	0.1	6.35	0	0.00	6.40	0.1	204	0.05%
2018/12/20	0	0.00	2	6.16	6.15	-2	277	-0.72%
2018/06/22	0	0.00	20	10.55	10.60	-20	2,245	-0.89%
2018/06/21	20	10.98	0	0.00	10.95	20	2,229	0.90%
2018/06/20	0	0.00	35	10.66	11.05	-35	2,209	-1.58%
2018/06/13	10	12.10	10	11.60	11.55	0	2,081	0.00%
2018/06/08	0	0.00	66	13.39	12.65	-66	1,875	-3.52%
2018/06/07	96	13.58	10	14.05	14.05	86	1,867	4.61%
2018/06/04	0	0.00	5	12.30	12.75	-5	1,668	-0.30%
2018/05/29	2	12.50	3	12.25	12.60	-1	1,570	-0.06%
2018/05/25	0	0.00	3	14.10	14.00	-3	1,469	-0.20%
2018/05/24	0	0.00	2	13.95	13.90	-2	1,422	-0.14%
2018/05/23	24	12.92	27	13.03	13.00	-3	1,362	-0.22%
2018/05/22	5	12.35	0	0.00	12.20	5	1,212	0.41%
2018/05/21	5	12.85	0	0.00	12.85	5	1,061	0.47%
2018/05/18	6	11.88	3	11.80	11.70	3	943	0.32%
2018/05/16	20	10.00	0	0.00	10.65	20	604	3.31%
2018/04/09	0	9.07	0	0.00	9.09	0	561	0.00%
2018/01/24	15	9.58	15	9.35	9.31	0	357	0.00%
2018/01/23	10	9.69	10	9.82	9.31	0	343	0.00%