泰銘 (9927)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.6
漲跌
▲0.4
漲幅
+0.51%
成交量
594張
產業
上市其他類股▲0.96%
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	80.40	0	0.00	79.90	5	1,019	0.49%
2024/05/08	1	82.80	0	0.00	82.80	1	983	0.10%
2024/05/07	3	86.10	0	0.00	84.00	3	963	0.31%
2024/04/30	0	0.00	1.3	75.38	74.90	-1.3	782	-0.17%
2024/04/16	0.3	73.00	0	0.00	72.30	0.3	829	0.04%
2024/04/11	1	74.60	0	0.00	74.50	1	807	0.12%
2024/04/10	0	0.00	5	77.80	77.40	-5	786	-0.64%
2024/04/09	5	77.70	0	0.00	76.30	5	773	0.65%
2024/02/29	0	0.00	1	73.20	73.40	-1	739	-0.14%
2024/02/26	0	0.00	13	71.90	71.30	-13	726	-1.79%
2024/02/15	0	0.00	1	68.20	68.80	-1	889	-0.11%
2024/01/30	1	67.00	0	0.00	66.30	1	947	0.11%
2023/12/27	1	70.90	2	70.40	70.90	-1	999	-0.10%
2023/12/20	0	0.00	1	69.80	71.20	-1	1,112	-0.09%
2023/12/11	1	73.50	0	0.00	74.50	1	1,178	0.08%
2023/12/07	1	69.30	1	69.10	69.10	0	1,149	0.00%
2023/12/05	0	0.00	2	71.05	71.50	-2	1,147	-0.17%
2023/12/01	4	71.53	2	70.20	70.20	2	1,172	0.17%
2023/11/28	3	68.40	0	0.00	68.60	3	1,154	0.26%
2023/11/27	10	69.10	0	0.00	68.00	10	1,149	0.87%
2023/11/16	0	0.00	3	67.93	67.70	-3	1,164	-0.26%
2023/11/14	0	0.00	0.7	64.60	65.00	-0.7	1,111	-0.06%
2023/11/13	0	0.00	3	63.00	62.70	-3	1,091	-0.27%
2023/11/06	0	0.00	1	57.40	57.70	-1	1,226	-0.08%
2023/11/01	0	0.00	1	55.40	55.30	-1	1,581	-0.06%
2023/10/18	2	58.90	0	0.00	58.80	2	2,036	0.10%
2023/10/13	2	59.40	2	59.20	59.30	0	1,980	0.00%
2023/10/06	2	55.00	0	0.00	55.00	2	1,931	0.10%
2023/09/27	0	0.00	1	53.90	53.80	-1	1,925	-0.05%
2023/09/26	2	56.20	0	0.00	54.90	2	1,912	0.10%
2023/09/25	1	59.20	2	59.40	59.40	-1	1,851	-0.05%
2023/09/13	1	62.70	0	0.00	62.20	1	1,656	0.06%
2023/09/12	0	0.00	1	62.10	62.90	-1	1,639	-0.06%
2023/09/07	0	0.00	2	61.70	61.70	-2	1,582	-0.13%
2023/09/06	0	0.00	20	62.23	62.00	-20	1,559	-1.28%
2023/09/04	0	0.00	7	59.67	59.70	-7	1,515	-0.46%
2023/09/01	1	59.00	5	58.62	58.70	-4	1,493	-0.27%
2023/08/30	2	57.80	0	0.00	57.90	2	1,469	0.14%
2023/08/17	0	0.00	1	56.10	56.10	-1	1,308	-0.08%
2023/08/15	1	53.10	1	53.20	53.10	0	1,236	0.00%
2023/08/11	7	54.10	1	54.30	54.00	6	1,182	0.51%
2023/08/10	9	55.13	0	0.00	53.80	9	1,141	0.79%
2023/08/08	3	57.60	3	57.23	56.90	0	999	0.00%
2023/08/07	0	0.00	1	55.80	56.80	-1	898	-0.11%
2023/08/04	2	58.20	0	0.00	58.20	2	706	0.28%
2023/08/01	10	51.40	1	55.90	58.80	9	602	1.49%
2023/07/31	13	53.61	0	0.00	53.50	13	449	2.89%
2023/07/28	0	0.00	1	51.20	52.70	-1	288	-0.35%
2023/06/19	2	45.60	0	0.00	45.50	2	275	0.73%
2023/04/20	1	43.90	0	0.00	43.65	1	247	0.40%
2023/03/29	0	0.00	2	42.90	42.80	-2	165	-1.21%
2023/03/27	0	0.00	1	42.60	42.50	-1	162	-0.61%
2023/03/23	3	42.18	3	42.45	42.35	0	159	0.00%
2023/03/22	5	42.37	5	42.64	42.60	0	156	0.00%
2023/03/21	4	42.64	1	42.55	42.50	3	148	2.02%
2022/03/31	1	46.20	0	0.00	46.20	1	414	0.24%
2022/03/24	0	0.00	17.6	45.65	45.65	-17.6	251	-7.01%
2022/03/03	0	0.00	1	40.15	40.30	-1	190	-0.53%
2022/03/02	0	0.00	1	38.90	39.65	-1	195	-0.51%
2022/02/24	0	0.00	1	38.45	38.10	-1	209	-0.48%
2022/02/10	1	38.10	0	0.00	38.20	1	234	0.43%
2022/01/11	0	0.00	8	38.35	38.45	-8	277	-2.88%
2022/01/07	1	38.10	0	0.00	37.95	1	278	0.36%
2021/12/30	6	38.38	0	0.00	38.20	6	299	2.01%
2021/12/24	0.2	38.15	0	0.00	38.10	0.2	308	0.06%
2021/12/23	0	38.25	0	0.00	38.25	0	314	0.01%
2021/12/16	1	38.25	0	0.00	38.50	1	331	0.30%
2021/12/14	0	0.00	0	38.80	38.55	0	342	-0.01%
2021/12/13	0	0.00	1.6	39.08	38.90	-1.6	344	-0.45%
2021/11/24	0	0.00	1	34.00	34.00	-1	362	-0.28%
2021/11/23	1	33.60	0	0.00	33.95	1	368	0.27%
2021/11/01	0	0.00	0	32.20	32.40	0	527	0.00%
2021/10/29	2	32.65	0	0.00	32.85	2	536	0.37%
2021/08/16	5	36.70	0	0.00	36.65	5	1,720	0.29%
2021/07/28	4	42.20	0	0.00	42.50	4	1,984	0.20%
2021/07/27	3	44.18	0	0.00	43.85	3	1,960	0.15%
2021/07/20	2	43.40	2	42.95	43.00	0	1,848	0.00%
2021/07/19	5	43.00	5	43.84	44.15	0	1,817	0.00%
2021/07/16	0	0.00	0.2	40.91	42.05	-0.2	1,738	-0.01%
2021/07/15	5	39.90	0	0.00	40.25	5	1,699	0.29%
2021/07/14	0	0.00	5	39.30	39.85	-5	1,704	-0.29%
2021/06/29	0	0.00	1	36.90	37.20	-1	1,382	-0.07%
2021/06/28	1	38.20	0	0.00	37.40	1	1,348	0.07%
2021/06/24	0	0.00	1	36.50	35.40	-1	1,237	-0.08%
2021/06/04	0	0.00	1	33.30	33.35	-1	1,083	-0.09%
2021/05/25	1	30.25	8	30.20	30.20	-7	1,000	-0.70%
2021/05/14	0	0.00	2	30.90	30.45	-2	947	-0.21%
2021/05/13	3	30.58	1	30.60	30.60	2	917	0.22%
2021/05/12	5	33.72	5	32.75	31.95	0	889	0.00%
2021/05/11	1	34.50	2	33.80	33.20	-1	822	-0.12%
2021/05/10	14	35.82	5	36.45	35.30	9	758	1.19%
2021/05/07	1	34.10	0	0.00	34.20	1	625	0.16%
2021/05/06	0	0.00	3	31.15	31.10	-3	530	-0.57%
2021/05/05	3	32.15	0	0.00	31.60	3	513	0.58%
2021/04/22	5	30.85	3	31.40	30.60	2	380	0.53%
2021/02/23	0	0.00	11	31.30	31.45	-11	261	-4.21%
2020/11/26	1	29.50	0	0.00	29.90	1	102	0.97%
2019/12/03	3	31.65	0	0.00	31.95	3	203	1.47%
2019/12/02	2	31.70	0	0.00	31.85	2	205	0.97%
2019/09/12	0	0.00	2	31.20	31.20	-2	203	-0.99%
2019/08/30	2	30.78	0	0.00	30.75	2	191	1.04%
2019/08/19	0	0.00	0.5	31.80	31.75	-0.5	155	-0.30%
2019/05/07	0	0.00	2	31.60	31.60	-2	152	-1.31%
2018/11/07	0	0.00	2	30.55	30.55	-2	356	-0.56%
2018/10/30	2	30.95	0	0.00	31.20	2	362	0.55%
2018/09/03	2	35.00	0	0.00	35.00	2	360	0.56%
2018/07/30	0	0.00	2	39.60	39.60	-2	260	-0.77%
2018/06/28	1	39.20	0	0.00	39.35	1	265	0.38%
2018/06/20	0	0.00	1	39.50	39.60	-1	341	-0.29%
2018/06/13	0	0.00	1	40.40	39.90	-1	345	-0.29%
2018/06/08	2	39.55	0	0.00	39.60	2	332	0.60%
2018/05/22	1	39.20	0	0.00	39.00	1	340	0.29%
2018/05/10	1	39.75	0	0.00	39.75	1	345	0.29%
2018/04/17	0	0.00	8	40.10	40.00	-8	394	-2.03%
2018/04/10	8	40.25	0	0.00	40.15	8	437	1.83%
2018/03/29	0	0.00	4	40.00	40.20	-4	433	-0.92%
2018/03/28	19	41.09	15	40.17	40.05	4	426	0.94%
2018/02/01	0	0.00	1	39.95	39.85	-1	343	-0.29%
2018/01/29	0	0.00	0.1	40.10	40.20	-0.1	341	-0.02%