富邦日本 (00645)-兆豐-新竹券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
38.14
漲跌
▲0.24
漲幅
+0.63%
成交量
1,411張
產業
上市
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.5	37.77	15	37.73	37.62	-14.5	1,656	-0.88%
2024/05/06	0	0.00	3	37.95	37.94	-3	1,681	-0.18%
2024/05/02	0	0.00	1	37.88	37.89	-1	1,663	-0.06%
2024/04/30	15	37.95	0	0.00	37.81	15	1,657	0.90%
2024/04/29	0	0.00	5	37.95	37.76	-5	1,657	-0.30%
2024/04/19	2	36.06	0	0.00	36.43	2	1,609	0.12%
2024/04/18	1	36.94	0	0.00	37.14	1	1,573	0.06%
2024/04/15	0.5	38.16	0	0.00	38.08	0.5	1,517	0.03%
2024/04/08	10	37.90	0	0.00	37.79	10	1,449	0.69%
2024/04/02	1	37.55	0	0.00	37.56	1	1,411	0.07%
2024/04/01	0.5	37.97	20	37.82	37.83	-19.5	1,374	-1.42%
2024/03/29	20	38.36	0	0.00	38.35	20	1,332	1.50%
2024/03/28	0	0.00	2	38.28	38.17	-2	1,334	-0.15%
2024/03/22	0	0.00	2	38.65	38.77	-2	1,248	-0.16%
2024/03/18	0.1	37.27	0	0.00	37.32	0.1	1,174	0.01%
2024/03/14	10	36.40	0	0.00	36.44	10	1,146	0.87%
2024/03/13	17	36.41	0	0.00	36.42	17	1,145	1.48%
2024/03/11	2	36.42	0	0.00	36.38	2	1,086	0.18%
2024/03/08	1	37.28	6	37.25	37.39	-5	1,043	-0.48%
2024/03/06	0.5	37.51	0	0.00	37.53	0.5	1,000	0.05%
2024/03/05	2	37.22	0	0.00	37.40	2	1,006	0.20%
2024/03/04	1	37.30	0	0.00	37.16	1	998	0.10%
2024/03/01	6	37.04	0	0.00	37.12	6	963	0.62%
2024/02/29	0	0.00	2	36.51	36.70	-2	950	-0.21%
2024/02/27	1	36.64	0	0.00	36.65	1	929	0.11%
2024/02/20	1	36.00	0	0.00	36.03	1	853	0.12%
2024/02/15	2	35.46	1	35.45	35.49	1	833	0.12%
2024/01/30	1	34.64	0	0.00	34.63	1	742	0.13%
2024/01/29	1	34.55	0	0.00	34.55	1	744	0.13%
2024/01/26	1	34.19	0	0.00	34.24	1	735	0.14%
2024/01/23	0	0.00	9	35.00	34.75	-9	722	-1.25%
2024/01/19	1	34.40	0	0.00	34.40	1	706	0.14%
2024/01/15	0.5	34.41	0	0.00	34.51	0.5	697	0.07%
2024/01/12	0	0.00	1	34.01	34.04	-1	681	-0.15%
2024/01/11	1	33.87	0	0.00	33.92	1	682	0.15%
2024/01/05	0	0.00	2	32.63	32.64	-2	675	-0.30%
2023/12/28	0	0.00	1	32.23	32.25	-1	712	-0.14%
2023/12/27	0	0.00	2	32.21	32.25	-2	737	-0.27%
2023/12/20	20	32.18	0	0.00	32.15	20	824	2.43%
2023/12/15	60	31.88	0	0.00	31.83	60	900	6.67%
2023/12/14	1	31.74	0	0.00	31.78	1	887	0.11%
2023/12/13	0.3	32.20	0	0.00	32.17	0.3	887	0.03%
2023/11/22	0	0.00	3	32.42	32.36	-3	1,210	-0.25%
2023/11/20	40	32.44	1	32.43	32.40	39	1,258	3.10%
2023/11/16	1	32.17	0	0.00	32.24	1	1,310	0.08%
2023/11/14	70	32.02	0	0.00	32.02	70	1,361	5.14%
2023/11/13	190	31.94	0	0.00	31.84	190	1,382	13.74%	大買/鉅額交易
2023/11/08	3	31.70	0	0.00	31.58	3	1,474	0.20%
2023/10/03	40	31.10	0	0.00	31.12	40	2,072	1.93%
2023/09/28	10	31.96	0	0.00	31.98	10	2,094	0.48%
2023/09/25	1	32.35	0	0.00	32.36	1	2,152	0.05%
2023/09/21	3	32.34	0	0.00	32.33	3	2,137	0.14%
2023/09/20	20	32.80	0	0.00	32.67	20	2,136	0.94%
2023/09/12	20	31.99	0	0.00	32.14	20	2,205	0.91%
2023/09/04	0.1	32.08	0	0.00	32.18	0.1	2,180	0.00%
2023/08/29	0	0.00	1	31.29	31.30	-1	2,183	-0.05%
2023/08/28	0	0.00	1	31.17	31.12	-1	2,166	-0.05%
2023/08/24	0	0.00	9	31.03	31.03	-9	2,129	-0.42%
2023/08/22	0	0.00	2	30.61	30.71	-2	2,090	-0.10%
2023/08/18	1	30.30	1	30.33	30.31	0	2,038	0.00%
2023/08/17	2	30.47	0	0.00	30.60	2	2,013	0.10%
2023/08/15	1	31.11	0	0.00	31.11	1	1,971	0.05%
2023/08/14	3	31.08	0	0.00	30.91	3	1,946	0.15%
2023/08/10	0	0.00	1	31.21	31.22	-1	1,881	-0.05%
2023/08/09	1	30.97	0	0.00	31.06	1	1,849	0.05%
2023/08/04	3	30.77	0.1	30.86	30.87	2.9	1,771	0.16%
2023/07/31	0	0.00	2	31.50	31.40	-2	1,653	-0.12%
2023/07/28	3	30.77	0	0.00	30.80	3	1,610	0.19%
2023/07/27	2	30.91	2	30.95	31.11	0	1,556	0.00%
2023/07/24	1	30.92	0	0.00	30.90	1	1,468	0.07%
2023/07/10	1	30.43	48	30.48	30.53	-47	1,102	-4.26%
2023/07/07	1	30.80	0	0.00	30.79	1	1,053	0.09%
2023/07/06	6	31.03	0	0.00	30.93	6	1,019	0.59%
2023/07/05	3	31.22	0	0.00	31.25	3	964	0.31%
2023/07/04	6	31.25	0	0.00	31.31	6	928	0.65%
2023/06/30	3	31.02	0	0.00	31.02	3	827	0.36%
2023/06/29	6	31.31	0	0.00	31.25	6	791	0.76%
2023/06/27	4	30.46	0	0.00	30.59	4	723	0.55%
2023/06/26	2	30.67	0	0.00	30.67	2	693	0.29%
2023/06/20	1	30.83	0	0.00	30.91	1	627	0.16%
2023/06/19	5	31.02	0	0.00	31.02	5	586	0.85%
2023/06/16	2	30.96	0	0.00	31.19	2	525	0.38%
2023/06/15	0	0.00	9	31.22	31.16	-9	492	-1.83%
2023/06/14	9	31.09	0	0.00	31.16	9	472	1.90%
2023/06/13	0.1	30.54	0	0.00	30.65	0.1	448	0.03%
2023/06/08	6	29.84	0	0.00	29.69	6	375	1.60%
2023/06/07	5	30.19	0	0.00	30.21	5	325	1.54%
2023/06/06	4	30.06	0	0.00	31.00	4	251	1.59%
2023/05/31	1	29.00	0	0.00	28.85	1	172	0.58%
2023/05/30	2	29.06	0	0.00	29.29	2	158	1.26%
2023/05/25	3	29.09	0	0.00	29.12	3	134	2.22%
2023/05/24	9	29.13	0	0.00	29.17	9	123	7.31%
2023/05/17	2	28.83	0	0.00	28.81	2	66	3.01%
2023/05/05	0	0.00	1	27.53	27.56	-1	55	-1.82%
2023/01/17	0	0.00	1	25.46	25.40	-1	86	-1.16%
2023/01/16	1	25.24	0	0.00	25.23	1	85	1.17%
2022/06/06	1	25.70	0	0.00	25.78	1	161	0.62%
2022/01/25	0	0.00	5	25.08	25.05	-5	189	-2.63%
2022/01/17	5	26.31	0	0.00	26.31	5	177	2.82%
2021/03/22	1	25.85	0	0.00	25.94	1	310	0.32%
2021/02/17	0	0.00	2	25.50	25.58	-2	324	-0.62%
2021/02/03	0	0.00	2	24.37	24.37	-2	334	-0.60%
2021/01/05	0	0.00	1	23.55	23.50	-1	361	-0.28%
2020/12/29	0	0.00	1	23.72	23.78	-1	341	-0.29%
2020/12/15	1	23.30	0	0.00	23.27	1	300	0.33%
2020/12/01	0	0.00	2	23.24	23.28	-2	263	-0.76%
2020/11/26	0	0.00	2	23.23	23.28	-2	250	-0.80%
2020/11/05	0	0.00	2	21.23	21.45	-2	203	-0.98%
2020/06/17	0	0.00	1	20.55	20.54	-1	140	-0.71%
2020/06/15	0	0.00	1	20.22	20.00	-1	139	-0.72%
2020/06/09	0	0.00	2	20.93	20.96	-2	139	-1.43%
2020/05/29	0	0.00	1	20.19	20.29	-1	145	-0.69%
2020/05/20	0	0.00	1	19.25	19.36	-1	150	-0.67%
2020/05/19	0	0.00	1	19.23	19.20	-1	151	-0.66%
2020/03/26	0	0.00	1	18.07	18.09	-1	146	-0.68%
2020/03/09	2	18.25	0	0.00	18.05	2	123	1.61%
2020/03/04	1	19.60	0	0.00	19.59	1	119	0.83%
2020/01/20	1	22.54	0	0.00	22.54	1	111	0.89%
2019/11/25	0	0.00	1	21.88	21.95	-1	116	-0.86%
2019/11/21	0	0.00	0.1	21.53	21.61	-0.1	111	-0.09%
2019/09/17	0	0.00	1	20.78	20.80	-1	102	-0.97%
2019/08/06	1	19.10	0	0.00	19.32	1	93	1.07%
2019/08/05	1	19.43	0	0.00	19.40	1	92	1.09%
2019/05/14	1	19.81	0	0.00	19.77	1	120	0.83%
2019/05/08	1	20.20	0	0.00	20.19	1	121	0.82%
2019/05/06	1	20.70	0	0.00	20.73	1	122	0.81%
2019/04/02	1	20.81	0	0.00	20.80	1	116	0.86%
2019/03/28	1	20.35	0	0.00	20.37	1	114	0.87%
2019/03/25	1	20.11	0	0.00	20.17	1	112	0.89%
2019/03/19	1	20.65	0	0.00	20.65	1	112	0.89%
2019/03/15	0.1	20.38	0	0.00	20.57	0.1	112	0.09%
2019/01/10	1	19.42	0	0.00	19.42	1	100	0.99%
2018/10/22	1	21.84	0	0.00	22.08	1	117	0.85%
2018/10/15	1	21.78	0	0.00	21.81	1	115	0.87%
2018/10/12	1	21.90	0	0.00	22.01	1	112	0.89%
2018/10/08	2	23.28	0	0.00	23.38	2	109	1.82%
2018/10/05	0	0.00	3	23.26	23.28	-3	108	-2.77%
2018/10/02	2	23.74	0	0.00	23.70	2	104	1.91%
2018/09/12	1	21.71	0	0.00	21.71	1	91	1.10%
2018/06/22	1	22.16	0	0.00	22.17	1	105	0.95%
2018/06/19	1	22.26	0	0.00	22.26	1	107	0.93%
2018/03/23	7	21.19	0	0.00	21.16	7	185	3.77%
2018/03/07	0	0.00	1	21.71	21.67	-1	140	-0.71%
2018/03/01	1	22.30	0	0.00	22.17	1	126	0.79%
2018/02/09	10	21.93	0	0.00	21.88	10	129	7.70%
2018/02/06	10	21.74	0	0.00	21.81	10	178	5.61%
2018/02/05	13	23.10	0	0.00	23.13	13	183	7.10%