元大S&P500 (00646)-兆豐-新竹券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.4
漲跌
--
漲幅
0.00%
成交量
3,037張
產業
上市
233人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.3	53.50	0	0.00	53.40	0.3	3,620	0.01%
2024/05/16	2	53.15	2	53.15	53.10	0	3,613	0.00%
2024/05/13	0	0.00	20	52.76	52.95	-20	3,522	-0.57%
2024/05/10	3	52.80	0	0.00	52.85	3	3,519	0.09%
2024/05/09	1.1	52.34	0	0.00	52.35	1.1	3,489	0.03%
2024/05/02	0.2	51.30	0	0.00	51.20	0.2	3,730	0.01%
2024/04/30	0	51.80	0	0.00	51.90	0	3,829	0.00%
2024/04/29	0	0.00	3	51.75	51.90	-3	3,926	-0.08%
2024/04/25	0.1	51.19	0	0.00	51.00	0.1	4,040	0.00%
2024/04/22	0.3	50.50	0	0.00	50.50	0.3	4,110	0.01%
2024/04/19	1.1	50.01	153	50.10	50.10	-151.9	4,088	-3.71%	大賣/鉅額交易
2024/04/18	0.1	51.00	1	50.70	50.75	-0.9	3,981	-0.02%
2024/04/17	2	51.08	0	0.00	51.15	2	3,979	0.05%
2024/04/16	0.2	51.03	0	0.00	51.15	0.2	3,998	0.00%
2024/04/15	1.1	51.65	0	0.00	51.70	1.1	4,043	0.03%
2024/04/12	0	0.00	0.1	52.30	52.20	-0.1	3,992	0.00%
2024/04/11	2.1	51.60	0.9	51.65	51.60	1.2	4,001	0.03%
2024/04/10	1.1	51.76	0	0.00	51.75	1.1	3,853	0.03%
2024/04/09	1	51.90	0	0.00	52.00	1	3,711	0.03%
2024/04/08	7	51.95	0	0.00	51.90	7	3,659	0.19%
2024/04/03	1.1	51.87	0	0.00	51.90	1.1	3,641	0.03%
2024/04/02	19.3	52.35	0	0.00	52.25	19.3	3,633	0.53%
2024/04/01	19	52.45	0	0.00	52.40	19	3,617	0.53%
2024/03/29	19	52.40	0	0.00	52.55	19	3,620	0.52%
2024/03/28	191	52.23	0	0.00	52.20	191	3,589	5.32%	大買/鉅額交易
2024/03/27	0.1	51.90	0	0.00	51.90	0.1	3,550	0.00%
2024/03/25	0.1	51.95	0	0.00	51.85	0.1	3,471	0.00%
2024/03/22	0	0.00	1	52.20	52.30	-1	3,466	-0.03%
2024/03/20	0.3	51.30	0	0.00	51.35	0.3	3,399	0.01%
2024/03/19	0	0.00	1	50.80	50.80	-1	3,421	-0.03%
2024/03/18	0.1	50.65	0	0.00	50.60	0.1	3,414	0.00%
2024/03/14	12.1	50.75	2	50.65	50.80	10.1	3,358	0.30%
2024/03/13	7.1	50.75	0.7	50.65	50.75	6.4	3,373	0.19%
2024/03/08	0.2	50.50	5.4	50.45	50.50	-5.2	3,326	-0.15%
2024/03/07	0	50.10	0	0.00	50.15	0	3,275	0.00%
2024/03/06	1	50.10	0.1	50.30	50.10	1	3,224	0.03%
2024/03/04	0.1	50.65	0	0.00	50.55	0.1	3,113	0.00%
2024/02/29	1	50.00	0.1	50.00	50.05	0.9	2,959	0.03%
2024/02/27	0.1	49.95	0	0.00	49.95	0.1	2,923	0.00%
2024/02/23	0	0.00	2.4	50.10	50.25	-2.4	2,833	-0.08%
2024/02/22	1	49.40	0	0.00	49.41	1	2,772	0.04%
2024/02/21	1	48.72	0	0.00	48.76	1	2,713	0.04%
2024/02/20	0.4	49.24	0	0.00	49.00	0.4	2,751	0.01%
2024/02/15	1	48.80	0	0.00	48.96	1	2,680	0.04%
2024/02/05	6	48.43	0.2	48.46	48.44	5.9	2,656	0.22%
2024/01/29	0.1	47.29	0	0.00	47.25	0.1	2,405	0.01%
2024/01/26	0.3	47.33	2	47.31	47.29	-1.8	2,294	-0.08%
2024/01/25	0	0.00	0.4	47.31	47.20	-0.4	2,226	-0.02%
2024/01/22	0.2	47.10	0	0.00	47.01	0.2	1,875	0.01%
2024/01/18	0	0.00	7	46.40	46.33	-7	1,670	-0.42%
2024/01/10	1	45.84	0	0.00	45.78	1	1,365	0.07%
2024/01/09	2	45.73	2.1	45.70	45.72	-0.1	1,338	-0.01%
2024/01/08	1.1	45.20	0	0.00	45.14	1.1	1,242	0.09%
2024/01/04	0.3	45.55	0	0.00	45.48	0.3	1,219	0.02%
2024/01/03	2	45.74	0.1	45.72	45.71	1.9	1,236	0.15%
2024/01/02	0.1	45.75	0	0.00	45.79	0.1	1,243	0.01%
2023/12/27	0.1	46.06	0	0.00	45.99	0.1	1,216	0.01%
2023/12/26	0	46.12	0	0.00	46.03	0	1,222	0.00%
2023/12/21	0	0.00	0.1	45.96	45.94	-0.1	1,193	-0.01%
2023/12/20	0.2	46.49	0	0.00	46.60	0.2	1,179	0.02%
2023/12/19	3	46.25	0	0.00	46.27	3	1,144	0.26%
2023/12/18	0	0.00	0.1	46.01	46.08	-0.1	1,150	-0.01%
2023/12/15	0	45.92	0	0.00	45.96	0	1,137	0.00%
2023/12/14	0	0.00	1	46.04	46.02	-1	1,116	-0.09%
2023/12/13	0.2	45.56	0	0.00	45.62	0.2	1,096	0.02%
2023/12/11	0	0.00	2	45.00	45.12	-2	1,116	-0.18%
2023/12/06	0.2	44.85	1	44.90	44.94	-0.8	1,061	-0.08%
2023/12/05	0	0.00	2	44.60	44.66	-2	1,039	-0.19%
2023/12/04	0.1	44.77	0	0.00	44.74	0.1	1,041	0.01%
2023/11/29	0.1	44.50	0	0.00	44.37	0.1	1,052	0.01%
2023/11/27	0.1	44.88	0	0.00	44.75	0.1	1,117	0.01%
2023/11/20	0.3	44.77	0	0.00	44.40	0.3	1,101	0.02%
2023/11/17	0	0.00	1.8	44.73	44.80	-1.8	1,100	-0.17%
2023/11/15	0	0.00	0.9	44.89	45.00	-0.9	1,021	-0.09%
2023/11/14	0	0.00	2	44.28	44.30	-2	978	-0.20%
2023/11/13	0	0.00	5	44.20	44.17	-5	981	-0.51%
2023/11/09	0	0.00	2	43.85	43.78	-2	1,017	-0.20%
2023/11/03	0	0.00	2	43.33	43.28	-2	1,027	-0.19%
2023/10/31	0.3	41.95	0	0.00	41.88	0.3	1,056	0.03%
2023/10/30	0.1	41.89	0	0.00	41.73	0.1	1,088	0.01%
2023/10/27	1.1	41.95	0	0.00	42.03	1.1	1,122	0.10%
2023/10/23	1	42.50	0	0.00	42.59	1	1,268	0.08%
2023/10/20	0.2	43.00	0	0.00	42.93	0.2	1,270	0.02%
2023/10/19	0	0.00	2	43.35	43.35	-2	1,312	-0.15%
2023/10/13	0	0.00	1	43.76	43.75	-1	1,352	-0.07%
2023/10/05	0.1	42.86	0	0.00	42.80	0.1	1,381	0.01%
2023/10/04	0	0.00	0.4	42.60	42.57	-0.4	1,399	-0.03%
2023/10/03	0	43.19	0	0.00	43.05	0	1,393	0.00%
2023/10/02	1.1	43.28	0	0.00	43.21	1.1	1,402	0.08%
2023/09/28	0	42.95	0	0.00	42.94	0	1,400	0.00%
2023/09/27	3.1	42.95	0	0.00	42.97	3.1	1,417	0.22%
2023/09/25	2	43.31	0	0.00	43.31	2	1,419	0.14%
2023/09/22	0.3	43.37	0	0.00	43.32	0.3	1,416	0.02%
2023/09/20	0.2	44.34	0	0.00	44.21	0.2	1,371	0.02%
2023/09/19	0.1	44.39	1	44.35	44.30	-0.9	1,373	-0.07%
2023/09/15	0	0.00	2	44.90	44.92	-2	1,386	-0.14%
2023/09/07	0	0.00	0.2	44.59	44.29	-0.2	1,390	-0.02%
2023/09/06	0.1	44.64	0	0.00	44.64	0.1	1,400	0.01%
2023/09/05	0.1	44.82	0	0.00	44.71	0.1	1,398	0.01%
2023/09/04	0.1	44.85	0	0.00	44.83	0.1	1,396	0.01%
2023/09/01	0.1	44.78	0	0.00	44.75	0.1	1,389	0.00%
2023/08/31	0	0.00	2	44.85	44.81	-2	1,392	-0.14%
2023/08/30	0	0.00	1	44.59	44.68	-1	1,343	-0.07%
2023/08/29	1	43.90	0	0.00	44.03	1	1,353	0.07%
2023/08/25	1	43.33	0	0.00	43.34	1	1,345	0.07%
2023/08/21	1.2	43.43	0	0.00	43.38	1.2	1,377	0.09%
2023/08/18	0.1	43.44	0	0.00	43.32	0.1	1,392	0.01%
2023/08/17	0.1	43.77	0	0.00	43.75	0.1	1,431	0.01%
2023/08/16	2	44.00	0	0.00	44.02	2	1,433	0.14%
2023/08/10	0	0.00	0.3	44.30	44.24	-0.3	1,439	-0.02%
2023/08/09	2	44.53	0	0.00	44.53	2	1,413	0.14%
2023/08/07	0.1	44.35	0	0.00	44.31	0.1	1,390	0.01%
2023/08/04	1.2	44.46	0.2	44.47	44.50	1	1,354	0.07%
2023/08/02	0.2	44.94	0	0.00	44.80	0.2	1,353	0.02%
2023/08/01	5.1	44.93	2	45.03	45.06	3.1	1,323	0.23%
2023/07/31	1	44.64	2	44.72	44.74	-1	1,262	-0.08%
2023/07/28	0.1	44.21	0	0.00	44.20	0.1	1,209	0.01%
2023/07/27	0	44.39	0	0.00	44.44	0	1,137	0.00%
2023/07/26	1	44.40	0	0.00	44.46	1	1,138	0.09%
2023/07/21	0	0.00	0	43.99	44.02	0	1,039	0.00%
2023/07/20	1	44.10	0.6	44.10	44.06	0.4	1,030	0.04%
2023/07/19	0	0.00	0.1	44.00	44.05	-0.1	1,017	-0.01%
2023/07/14	1.1	43.30	0	0.00	43.31	1.1	950	0.11%
2023/07/13	0.5	43.35	0	0.00	43.42	0.5	921	0.05%
2023/07/12	0.1	43.13	0	0.00	43.19	0.1	879	0.01%
2023/07/10	0.2	42.84	0	0.00	42.83	0.2	861	0.02%
2023/07/07	0.1	42.93	0	0.00	42.94	0.1	869	0.01%
2023/07/06	0.1	43.05	1	43.04	43.07	-1	859	-0.11%
2023/07/05	0.1	43.12	0	0.00	43.13	0.1	863	0.01%
2023/07/04	0.1	43.10	0	43.12	43.11	0.1	845	0.01%
2023/07/03	0.1	43.06	0	0.00	43.10	0.1	858	0.02%
2023/06/21	0.1	42.12	0.5	42.11	42.14	-0.4	833	-0.05%
2023/06/19	2	42.12	16	42.09	42.13	-14	853	-1.64%
2023/06/16	0	0.00	2	42.15	42.21	-2	855	-0.23%
2023/06/15	0	0.00	3	41.78	41.78	-3	862	-0.35%
2023/06/14	0	41.68	1	41.99	41.76	-1	865	-0.11%
2023/06/13	0.3	41.48	3	41.67	42.00	-2.7	857	-0.32%
2023/06/12	12.1	41.12	3	41.03	41.19	9.1	835	1.09%
2023/06/09	0	40.81	0	0.00	40.82	0	833	0.00%
2023/06/08	0	40.78	0	0.00	40.61	0	846	0.00%
2023/06/06	0	40.72	0	0.00	40.84	0	860	0.00%
2023/06/02	0.1	40.11	0	0.00	40.34	0.1	850	0.01%
2023/05/30	0.1	40.07	0.2	40.13	40.10	-0.1	826	-0.01%
2023/05/29	0	0.00	3.1	40.06	40.02	-3.1	808	-0.38%
2023/05/25	0	39.60	0	0.00	39.52	0	805	0.00%
2023/05/23	0	0.00	6	40.01	40.07	-6	808	-0.74%
2023/05/19	0	0.00	6	40.16	40.11	-6	761	-0.79%
2023/05/18	0	0.00	1	39.56	39.61	-1	734	-0.14%
2023/05/09	0	0.00	0.7	39.23	39.27	-0.7	727	-0.10%
2023/05/05	0.2	38.69	0	0.00	38.68	0.2	733	0.02%
2023/05/02	0.1	39.38	0.9	39.50	39.57	-0.8	747	-0.10%
2023/04/28	0	0.00	1	39.20	39.19	-1	751	-0.13%
2023/04/25	0	0.00	20	39.08	38.98	-20	764	-2.62%
2023/04/24	0	0.00	5	39.03	39.00	-5	757	-0.66%
2023/04/20	0	0.00	3.4	39.17	39.25	-3.4	758	-0.45%
2023/04/19	2	39.08	0	0.00	39.06	2	748	0.27%
2023/04/17	0	0.00	2	39.02	39.03	-2	747	-0.27%
2023/04/13	0	38.55	4	38.58	38.55	-4	727	-0.54%
2023/04/11	0	0.00	6	38.77	38.77	-6	693	-0.87%
2023/04/10	0	0.00	2	38.67	38.68	-2	686	-0.29%
2023/04/07	0	0.00	3	38.68	38.67	-3	670	-0.45%
2023/04/06	0	0.00	5	38.56	38.55	-5	669	-0.75%
2023/03/27	0	0.00	1	37.59	37.60	-1	686	-0.15%
2023/03/23	0	37.35	0	0.00	37.26	0	683	0.01%
2023/03/20	0.1	37.30	0	0.00	37.15	0.1	653	0.02%
2023/03/16	10.1	37.11	0	0.00	37.10	10.1	629	1.60%
2023/03/15	0.1	37.25	0	0.00	37.12	0.1	623	0.02%
2023/03/14	4.1	36.73	0	0.00	36.71	4.1	612	0.67%
2023/03/13	4.1	37.23	0	0.00	37.27	4.1	600	0.69%
2023/03/10	0.2	37.47	0	0.00	37.30	0.2	584	0.04%
2023/03/08	0	0.00	0.4	37.93	37.99	-0.4	571	-0.07%
2023/03/07	0.1	38.34	0	0.00	38.35	0.1	558	0.02%
2023/03/02	1.1	37.43	0	0.00	37.43	1.1	558	0.20%
2023/03/01	0.2	37.75	0	0.00	37.72	0.2	558	0.03%
2023/02/23	7.1	37.71	0	0.00	37.72	7.1	537	1.32%
2023/02/22	1	37.82	0	0.00	37.84	1	531	0.19%
2023/02/21	0	38.25	0	0.00	38.20	0	519	0.01%
2023/02/17	0	38.35	0	0.00	38.29	0	542	0.01%
2023/02/14	0	0.00	0.3	38.41	38.56	-0.3	591	-0.05%
2023/02/06	0.3	38.11	0	0.00	38.09	0.3	625	0.04%
2023/02/03	0.2	38.02	5	38.16	38.11	-4.8	627	-0.76%
2023/01/31	0.1	37.37	0.2	37.35	37.31	-0.2	633	-0.02%
2023/01/30	1.1	37.83	0	0.00	37.82	1.1	643	0.18%
2023/01/11	0	0.00	1	36.87	36.87	-1	673	-0.15%
2023/01/09	1	36.94	0	0.00	36.90	1	687	0.15%
2023/01/05	0.2	36.59	0	0.00	36.59	0.2	675	0.02%
2022/12/30	0.1	36.50	0	0.00	36.56	0.1	700	0.02%
2022/12/29	0.1	36.20	0	0.00	36.07	0.1	716	0.01%
2022/12/28	0.2	36.59	0	0.00	36.46	0.2	724	0.03%
2022/12/23	0	36.54	0.4	36.54	36.44	-0.4	756	-0.05%
2022/12/20	0.1	36.55	0.3	36.17	36.04	-0.2	743	-0.03%
2022/12/19	4	36.80	0	0.00	36.74	4	744	0.54%
2022/12/16	0	0.00	0.2	37.28	37.17	-0.2	749	-0.03%
2022/12/15	0	37.96	0	0.00	37.93	0	744	0.01%
2022/12/13	1	37.86	0	37.90	37.93	1	744	0.13%
2022/12/12	0.2	37.44	0	0.00	37.38	0.2	745	0.02%
2022/11/30	0.1	37.93	0	0.00	37.83	0.1	847	0.02%
2022/11/25	0	38.50	0	0.00	38.43	0	879	0.00%
2022/11/23	0	0.00	5.6	38.55	38.56	-5.6	903	-0.62%
2022/11/22	0	38.07	0	0.00	38.01	0	917	0.00%
2022/11/21	0	0.00	0.4	38.09	38.14	-0.4	933	-0.04%
2022/11/18	0.1	38.05	0	0.00	38.04	0.1	935	0.01%
2022/11/16	0	38.10	1	38.38	38.44	-1	950	-0.10%
2022/11/15	0.5	38.19	0	0.00	38.25	0.5	948	0.05%
2022/11/10	4	37.00	0	0.00	37.00	4	884	0.46%
2022/11/09	0	0.00	0.5	37.61	37.59	-0.5	880	-0.06%
2022/11/08	0	0.00	0.5	37.62	37.56	-0.5	881	-0.05%
2022/11/03	0.2	37.60	0	0.00	37.49	0.2	863	0.02%
2022/11/02	0.1	38.40	5	38.37	38.41	-4.9	850	-0.58%
2022/11/01	0	0.00	6	38.60	38.64	-6	849	-0.71%
2022/10/31	0	0.00	3	38.56	38.69	-3	869	-0.35%
2022/10/28	0.2	37.60	0	0.00	37.49	0.2	857	0.02%
2022/10/26	0	0.00	0.6	38.00	38.04	-0.6	844	-0.07%
2022/10/25	0.2	37.70	0	0.00	37.82	0.2	837	0.02%
2022/10/24	0	0.00	0.1	37.30	37.35	-0.1	828	-0.01%
2022/10/21	0.1	36.37	0	0.00	36.30	0.1	807	0.01%
2022/10/20	0	36.55	0	0.00	36.65	0	802	0.00%
2022/10/18	0	0.00	5	36.60	36.87	-5	789	-0.63%
2022/10/17	0.6	35.80	0	0.00	35.69	0.6	785	0.07%
2022/10/14	5	36.34	0	0.00	36.35	5	773	0.65%
2022/10/13	0.1	35.44	0	0.00	35.30	0.1	781	0.01%
2022/10/11	1	35.46	0	0.00	35.42	1	793	0.13%
2022/10/07	2	36.54	0.2	36.60	36.52	1.8	782	0.23%
2022/10/06	3	37.03	0	0.00	37.06	3	776	0.39%
2022/10/05	1.2	36.90	0	0.00	36.80	1.2	762	0.16%
2022/10/03	0	35.32	0.5	35.37	35.23	-0.5	745	-0.06%
2022/09/29	0	0.00	1.1	36.45	36.52	-1.1	727	-0.15%
2022/09/28	1.1	35.60	0	0.00	35.64	1.1	730	0.15%
2022/09/26	1.1	36.32	0	0.00	36.08	1.1	733	0.15%
2022/09/22	2	36.75	0	0.00	36.81	2	708	0.29%
2022/09/21	0.1	37.51	0	0.00	37.49	0.1	699	0.02%
2022/09/20	0	0.00	2	37.77	37.85	-2	695	-0.29%
2022/09/16	0.1	37.54	0	0.00	37.43	0.1	703	0.01%
2022/09/14	2.1	37.82	0.9	37.93	37.83	1.3	695	0.18%
2022/09/07	0	0.00	0.2	37.25	37.12	-0.2	664	-0.02%
2022/09/06	3.1	37.50	0.2	37.50	37.45	2.9	666	0.44%
2022/09/05	0.3	37.38	0	0.00	37.26	0.3	669	0.04%
2022/09/02	0.1	37.50	0	0.00	37.42	0.1	687	0.01%
2022/09/01	0.2	37.16	0	0.00	37.05	0.2	687	0.02%
2022/08/30	0	0.00	1	38.05	38.03	-1	635	-0.16%
2022/08/29	8	37.69	0	0.00	37.77	8	635	1.26%
2022/08/26	0	0.00	0.4	39.15	39.16	-0.4	616	-0.06%
2022/08/24	0.1	38.44	0	0.00	38.46	0.1	611	0.01%
2022/08/23	0.1	38.52	0	0.00	38.43	0.1	625	0.01%
2022/08/22	0.1	39.12	0	0.00	39.00	0.1	630	0.02%
2022/08/19	0.2	39.53	0	0.00	39.53	0.2	627	0.03%
2022/08/18	0.2	39.44	0	0.00	39.44	0.2	635	0.03%
2022/08/17	2	39.80	0.5	39.74	39.77	1.5	632	0.24%
2022/08/16	0.1	39.64	0	0.00	39.73	0.1	632	0.02%
2022/08/15	0.1	39.43	1.4	39.50	39.49	-1.3	628	-0.21%
2022/08/12	1	39.01	0	0.00	39.00	1	631	0.16%
2022/08/10	0.1	38.20	2	38.22	38.19	-2	649	-0.30%
2022/08/08	0.1	38.42	3	38.41	38.46	-2.9	664	-0.44%
2022/08/05	0.1	38.45	0	0.00	38.47	0.1	660	0.02%
2022/08/04	0	0.00	0.2	38.30	38.33	-0.2	655	-0.02%
2022/08/03	0.2	37.87	0.2	37.86	37.92	-0.1	656	-0.01%
2022/08/02	0.1	37.92	0	0.00	37.97	0.1	680	0.01%
2022/07/29	0.1	37.67	0	0.00	37.73	0.1	697	0.01%
2022/07/28	2	36.94	0	0.00	36.95	2	691	0.29%
2022/07/27	0	0.00	1.2	36.49	36.57	-1.2	693	-0.17%
2022/07/25	0	0.00	1	36.45	36.46	-1	707	-0.14%
2022/07/22	0	0.00	0.1	36.67	36.67	-0.1	716	-0.01%
2022/07/20	0	0.00	0.5	36.40	36.40	-0.5	731	-0.07%
2022/07/19	1.1	35.49	0	0.00	35.48	1.1	747	0.15%
2022/07/18	2	35.86	0	0.00	35.86	2	753	0.27%
2022/07/15	0.1	35.18	0	0.00	35.05	0.1	750	0.01%
2022/07/14	0.1	35.10	0	0.00	34.98	0.1	757	0.01%
2022/07/13	0.1	35.30	0	0.00	35.23	0.1	759	0.01%
2022/07/12	0.2	35.41	0	0.00	35.33	0.2	774	0.02%
2022/07/11	0	0.00	0.1	35.79	35.59	-0.1	780	-0.01%
2022/07/07	0.3	35.36	0	0.00	35.43	0.3	805	0.03%
2022/07/06	0.1	35.25	0	0.00	35.14	0.1	810	0.01%
2022/07/05	2.1	35.21	0	0.00	35.25	2.1	835	0.25%
2022/07/04	0.1	34.82	0.1	34.82	34.88	0	835	0.00%
2022/07/01	0.1	34.52	0	0.00	34.41	0.1	836	0.01%
2022/06/30	2.1	34.89	0	0.00	34.79	2.1	841	0.25%
2022/06/29	0.2	35.10	0	0.00	35.03	0.2	851	0.02%
2022/06/27	0.2	35.73	0.6	35.66	35.75	-0.4	875	-0.04%
2022/06/23	0	0.00	0.4	34.42	34.54	-0.4	901	-0.04%
2022/06/22	0	0.00	1	34.33	34.20	-1	917	-0.11%
2022/06/21	0.1	34.26	1.1	34.20	34.24	-1.1	910	-0.12%
2022/06/20	1.2	33.76	0	0.00	33.72	1.2	924	0.13%
2022/06/17	1.4	33.90	0	0.00	33.96	1.4	931	0.15%
2022/06/16	0.1	35.00	0	0.00	34.79	0.1	937	0.01%
2022/06/15	0.1	34.56	0.2	34.50	34.30	-0.1	946	-0.01%
2022/06/14	4.2	34.63	0	0.00	34.78	4.2	947	0.44%
2022/06/13	0.3	35.40	0	0.00	35.31	0.3	947	0.03%
2022/06/10	4	36.62	0	0.00	36.71	4	927	0.43%
2022/06/08	0	0.00	7	37.76	37.64	-7	937	-0.75%
2022/06/07	2	37.34	0	0.00	37.21	2	940	0.21%
2022/05/30	1.7	37.54	0	0.00	37.48	1.7	961	0.18%
2022/05/27	1	36.63	0	0.00	36.63	1	955	0.10%
2022/05/24	0.2	36.05	0	0.00	35.89	0.2	1,018	0.02%
2022/05/20	1.1	35.89	0	0.00	35.93	1.1	1,053	0.10%
2022/05/19	2	35.85	0	0.00	36.01	2	1,053	0.19%
2022/05/16	0.7	36.72	0.2	36.71	36.76	0.5	1,054	0.05%
2022/05/12	2.1	36.22	0	0.00	36.05	2.1	1,056	0.20%
2022/05/11	10	36.64	0.1	36.85	36.79	9.9	1,047	0.95%
2022/05/09	1	37.36	2.4	37.32	37.35	-1.4	1,020	-0.14%
2022/05/06	5.2	37.87	4	37.76	37.89	1.2	1,019	0.12%
2022/05/03	1.1	37.91	0.5	37.95	37.91	0.6	1,074	0.06%
2022/04/29	1	38.72	0.4	38.72	38.71	0.6	1,094	0.05%
2022/04/28	0.2	38.15	0	0.00	38.28	0.2	1,111	0.02%
2022/04/27	0.1	38.01	0.5	38.00	37.94	-0.4	1,119	-0.04%
2022/04/25	4	38.34	0.4	38.44	38.39	3.7	1,149	0.32%
2022/04/22	0.1	39.47	0.3	39.45	39.45	-0.2	1,142	-0.02%
2022/04/21	0	0.00	0	40.09	40.21	0	1,141	0.00%
2022/04/20	0	0.00	0.4	39.90	39.89	-0.4	1,134	-0.03%
2022/04/15	0	39.45	0	0.00	39.42	0	1,113	0.00%
2022/04/13	0.1	39.35	0	0.00	39.33	0.1	1,117	0.01%
2022/04/12	1.2	39.29	0.8	39.30	39.30	0.3	1,098	0.03%
2022/04/11	6	39.63	0	0.00	39.61	6	1,096	0.55%
2022/04/08	0	0.00	1.1	39.90	39.88	-1.1	1,069	-0.10%
2022/04/07	3.1	39.46	3	39.44	39.45	0.1	1,056	0.01%
2022/04/06	2	39.91	0	0.00	40.02	2	1,052	0.19%
2022/04/01	2.1	40.05	0	0.00	40.05	2.1	1,046	0.20%
2022/03/31	1	40.44	0	0.00	40.43	1	1,035	0.10%
2022/03/30	0	0.00	1	40.53	40.50	-1	1,024	-0.10%
2022/03/29	3	40.39	1	40.40	40.40	2	1,010	0.20%
2022/03/28	0	0.00	1	39.90	39.99	-1	999	-0.10%
2022/03/24	0.1	39.20	9	39.10	39.21	-8.9	963	-0.92%
2022/03/23	10	39.52	1	39.51	39.52	9	960	0.94%
2022/03/21	1	38.86	0.2	38.81	38.85	0.8	933	0.09%
2022/03/18	0	38.00	0	0.00	38.22	0	912	0.00%
2022/03/17	3	38.09	0.1	38.03	38.08	2.9	893	0.32%
2022/03/16	0	0.00	11	37.41	37.51	-11	878	-1.25%
2022/03/15	2	36.69	0	0.00	36.67	2	867	0.23%
2022/03/11	0.1	37.06	0	0.00	36.94	0.1	858	0.01%
2022/03/09	0.1	36.56	0	0.00	36.52	0.1	862	0.01%
2022/03/08	4.1	36.52	0	0.00	36.40	4.1	882	0.47%
2022/03/07	4	37.07	0	0.00	37.21	4	867	0.46%
2022/03/04	7	37.40	0	0.00	37.52	7	844	0.83%
2022/03/03	3	37.79	1	37.83	37.86	2	853	0.23%
2022/03/01	0.5	37.70	1	37.78	37.70	-0.5	852	-0.06%
2022/02/25	0	0.00	2.9	36.77	36.76	-2.9	839	-0.35%
2022/02/24	5.1	35.93	1.3	36.20	35.81	3.8	830	0.46%
2022/02/23	6	37.08	0.6	37.20	37.18	5.4	778	0.69%
2022/02/22	6.2	36.74	0	0.00	36.85	6.2	772	0.80%
2022/02/18	1.1	37.60	0	0.00	37.85	1.1	730	0.14%
2022/02/17	0.2	38.33	0	0.00	38.17	0.2	725	0.03%
2022/02/16	1	38.26	0	0.00	38.31	1	709	0.14%
2022/02/15	1	37.82	0	0.00	37.72	1	700	0.14%
2022/02/14	1.1	37.92	0	0.00	38.02	1.1	693	0.16%
2022/02/11	2	38.43	0	0.00	38.33	2	683	0.29%
2022/02/10	5	39.18	0	0.00	39.20	5	673	0.74%
2022/02/09	2	38.86	0	0.00	38.92	2	675	0.30%
2022/02/08	5.1	38.40	0	0.00	38.38	5.1	674	0.75%
2022/02/07	0	0.00	0.5	38.50	38.50	-0.5	668	-0.07%
2022/01/26	1	37.30	20	37.13	37.30	-19	653	-2.91%
2022/01/25	4.6	37.37	0	0.00	37.18	4.6	622	0.74%
2022/01/24	1	37.78	0.4	37.87	37.85	0.6	582	0.10%
2022/01/21	0.2	38.14	0	0.00	38.05	0.2	550	0.04%
2022/01/20	1.5	38.67	0	0.00	38.75	1.5	532	0.28%
2022/01/19	21.1	38.92	0	0.00	38.81	21.1	520	4.04%
2022/01/18	0.4	39.55	1	39.39	39.41	-0.7	496	-0.13%
2022/01/17	0.1	39.65	0	0.00	39.45	0.1	477	0.01%
2022/01/14	2	39.61	0	0.00	39.65	2	463	0.43%
2022/01/13	0	0.00	0.4	40.15	40.11	-0.4	459	-0.09%
2022/01/04	1	40.66	0	0.00	40.71	1	442	0.23%
2022/01/03	0	0.00	1	40.67	40.68	-1	447	-0.22%
2021/12/29	0	0.00	1	40.71	40.67	-1	453	-0.22%
2021/12/27	1	40.33	0	0.00	40.33	1	472	0.21%
2021/12/10	0.1	39.85	0	0.00	39.75	0.1	504	0.01%
2021/12/09	0	0.00	3	40.05	39.96	-3	501	-0.60%
2021/12/08	0	0.00	1.4	40.04	40.08	-1.4	507	-0.27%
2021/12/06	1	38.92	0	0.00	38.96	1	502	0.20%
2021/12/02	7.4	38.68	0	0.00	38.78	7.4	483	1.53%
2021/12/01	3	39.23	0	0.00	39.31	3	460	0.65%
2021/11/29	0.4	39.73	0	0.00	39.60	0.4	439	0.10%
2021/11/26	3	39.88	0	0.00	39.88	3	425	0.70%
2021/11/09	0	0.00	2	39.95	39.97	-2	426	-0.47%
2021/11/08	0	0.00	0.6	40.14	40.11	-0.6	425	-0.14%
2021/11/04	0	0.00	2	39.79	39.80	-2	423	-0.47%
2021/11/03	0	0.00	2	39.55	39.55	-2	427	-0.47%
2021/11/01	0.4	39.38	1	39.40	39.40	-0.6	455	-0.14%
2021/10/29	0	0.00	6	39.06	39.04	-6	457	-1.31%
2021/10/22	0	0.00	1	38.90	38.85	-1	452	-0.22%
2021/10/08	0	0.00	1	37.93	37.87	-1	445	-0.22%
2021/10/01	1	36.75	0	0.00	36.72	1	407	0.25%
2021/09/27	0	0.00	1	38.10	38.10	-1	381	-0.26%
2021/09/22	2	37.30	0	0.00	37.37	2	367	0.54%
2021/09/16	0	0.00	2	38.11	38.13	-2	355	-0.56%
2021/09/15	2	37.84	0	0.00	37.82	2	350	0.57%
2021/09/06	0	0.00	2	38.40	38.43	-2	366	-0.55%
2021/08/25	1	38.40	0	0.00	38.39	1	365	0.27%
2021/08/20	1	37.70	0	0.00	37.70	1	365	0.27%
2021/08/17	0.1	37.95	0	0.00	38.10	0.1	365	0.04%
2021/08/12	0	0.00	0.4	37.90	37.85	-0.4	360	-0.11%
2021/08/11	0	0.00	2	37.82	37.79	-2	361	-0.55%
2021/08/09	1	37.79	0	0.00	37.75	1	389	0.26%
2021/08/05	0.1	37.71	0	0.00	37.58	0.1	391	0.03%
2021/07/28	4	37.91	0	0.00	37.76	4	405	0.99%
2021/07/20	4	36.83	3	36.87	36.87	1	424	0.24%
2021/07/16	0	0.00	2	37.36	37.49	-2	423	-0.47%
2021/07/14	6	37.60	1	37.52	37.50	5	444	1.13%
2021/07/12	1	37.49	0.7	37.54	37.47	0.3	447	0.08%
2021/07/07	2	37.26	1	37.21	37.25	1	458	0.22%
2021/07/02	0	0.00	0.2	37.00	37.00	-0.2	452	-0.04%
2021/07/01	0	0.00	2	36.80	36.77	-2	466	-0.43%
2021/06/30	0	36.64	0	0.00	36.72	0	486	0.01%
2021/06/29	1	36.61	0	0.00	36.61	1	491	0.20%
2021/06/15	1	36.15	0	0.00	36.20	1	526	0.19%
2021/06/01	1	35.46	0	0.00	35.59	1	641	0.16%
2021/05/31	1	35.78	3	35.67	35.65	-2	651	-0.31%
2021/05/27	1	35.74	0	0.00	35.71	1	656	0.15%
2021/05/21	1	35.53	0	0.00	35.63	1	704	0.14%
2021/05/18	1	35.74	0	0.00	35.70	1	744	0.13%
2021/05/17	1	35.77	0	0.00	35.79	1	798	0.13%
2021/05/13	0	0.00	1	34.86	34.80	-1	814	-0.12%
2021/05/10	1	36.13	0	0.00	36.00	1	789	0.13%
2021/04/14	0	0.00	1.7	36.09	36.08	-1.7	1,117	-0.15%
2021/04/07	0	0.00	0.1	35.52	35.51	-0.1	1,136	-0.01%
2021/03/30	1	34.75	0	0.00	34.75	1	1,107	0.09%
2021/03/26	0	0.00	1	34.34	34.42	-1	1,087	-0.09%
2021/03/18	0	0.00	0.8	34.31	34.40	-0.8	1,064	-0.07%
2021/03/15	0	0.00	1	34.08	34.08	-1	1,052	-0.10%
2021/03/12	0	0.00	13	33.92	33.99	-13	1,050	-1.24%
2021/03/11	0	0.00	5	33.70	33.73	-5	1,017	-0.49%
2021/03/10	0	0.00	6	33.44	33.35	-6	1,011	-0.59%
2021/03/02	0	0.00	6	33.15	33.02	-6	978	-0.61%
2021/02/26	1	32.50	0	0.00	32.47	1	978	0.10%
2021/02/25	2	33.30	0.2	33.35	33.32	1.8	962	0.19%
2021/02/17	0	0.00	2	33.52	33.56	-2	925	-0.22%
2021/02/02	0	0.00	0.9	32.44	32.40	-0.9	862	-0.10%
2021/01/27	0.4	32.80	0	0.00	32.78	0.4	840	0.05%
2021/01/22	0	0.00	3	32.85	32.85	-3	782	-0.38%
2021/01/21	0	0.00	1	33.00	32.99	-1	818	-0.12%
2021/01/18	0.5	32.17	2	32.11	32.17	-1.5	858	-0.17%
2021/01/13	0	0.00	0.3	32.45	32.46	-0.3	835	-0.03%
2021/01/12	0	0.00	2.3	32.41	32.40	-2.3	812	-0.28%
2021/01/11	0	0.00	0.2	32.59	32.50	-0.2	782	-0.02%
2021/01/07	1	32.24	0	0.00	32.20	1	747	0.13%
2021/01/06	1	31.85	0	0.00	31.85	1	743	0.13%
2021/01/04	0	0.00	1	32.29	32.31	-1	782	-0.13%
2020/12/28	1	32.00	1	31.91	32.00	0	805	0.00%
2020/12/18	2	31.90	0	0.00	31.86	2	900	0.22%
2020/12/11	0	0.00	1	31.51	31.55	-1	1,036	-0.10%
2020/12/08	1	31.80	0	0.00	31.80	1	1,045	0.10%
2020/12/07	0	0.00	0.1	32.03	31.88	-0.1	1,045	-0.01%
2020/12/04	0.2	31.80	0.3	31.80	31.72	-0.1	1,061	-0.01%
2020/12/01	0	0.00	0.5	31.80	31.83	-0.5	1,077	-0.05%
2020/11/26	0.2	31.65	0	0.00	31.68	0.2	1,075	0.01%
2020/11/24	1	31.42	0	0.00	31.44	1	1,086	0.09%
2020/11/23	0.5	31.10	0	0.00	31.12	0.5	1,084	0.04%
2020/11/19	0	0.00	0.2	31.10	31.12	-0.2	1,091	-0.02%
2020/11/17	0	0.00	1	31.45	31.43	-1	1,083	-0.09%
2020/11/16	1	31.45	0.3	31.45	31.48	0.7	1,101	0.06%
2020/11/10	1	31.03	1	30.96	30.81	0	1,083	0.00%
2020/11/09	0	30.85	5	31.01	31.13	-5	1,066	-0.47%
2020/11/06	0	0.00	42	30.50	30.45	-42	1,053	-3.99%
2020/11/05	0	0.00	2	30.34	30.32	-2	1,035	-0.19%
2020/11/04	0	0.00	2	29.55	29.84	-2	1,023	-0.20%
2020/11/03	2	29.12	0	0.00	29.17	2	1,003	0.20%
2020/10/30	3	28.88	0	0.00	28.71	3	987	0.30%
2020/10/27	10	29.99	0	0.00	29.96	10	928	1.08%
2020/10/26	6	30.17	0	0.00	30.19	6	907	0.66%
2020/10/23	0	0.00	2	30.32	30.32	-2	921	-0.22%
2020/10/22	4	30.00	0	0.00	30.04	4	926	0.43%
2020/10/21	2	30.41	1	30.39	30.40	1	933	0.11%
2020/10/20	8	30.26	1	30.25	30.26	7	944	0.74%
2020/10/19	15	30.74	2	30.74	30.78	13	933	1.39%
2020/10/16	0	0.00	1	30.76	30.69	-1	933	-0.11%
2020/10/15	0	0.00	1	30.63	30.58	-1	926	-0.11%
2020/10/14	0	0.00	3	30.93	30.87	-3	928	-0.32%
2020/10/13	0	0.00	3.2	30.93	30.95	-3.2	935	-0.34%
2020/10/08	2	30.13	16	30.14	30.14	-14	897	-1.56%
2020/10/07	16	29.73	0	0.00	29.75	16	896	1.79%
2020/10/06	0	0.00	10	29.98	30.03	-10	903	-1.11%
2020/10/05	0.2	29.82	0	0.00	29.80	0.2	947	0.02%
2020/09/30	2	29.54	0	0.00	29.46	2	966	0.21%
2020/09/28	0.1	29.69	16	29.61	29.68	-15.9	951	-1.67%
2020/09/25	2.1	29.26	2	29.25	29.23	0.1	958	0.01%
2020/09/24	8	29.05	0	0.00	29.05	8	960	0.83%
2020/09/22	5	29.36	0	0.00	29.36	5	919	0.54%
2020/09/21	1	29.80	1	29.81	29.47	0	900	0.00%
2020/09/17	1	29.99	0	0.00	30.13	1	922	0.11%
2020/09/11	1	30.13	12	30.10	30.17	-11	912	-1.21%
2020/09/10	12	30.39	1	30.41	30.47	11	923	1.19%
2020/09/09	2	30.01	0	0.00	30.07	2	956	0.21%
2020/09/08	1	30.75	0	0.00	30.80	1	973	0.10%
2020/09/07	2	30.77	5	30.68	30.62	-3	1,014	-0.30%
2020/09/04	3	30.91	0	0.00	30.90	3	1,033	0.29%
2020/09/01	1	31.42	0	0.00	31.43	1	1,036	0.10%
2020/08/27	0	0.00	1	31.14	31.13	-1	1,050	-0.10%
2020/08/20	0	0.00	4	30.04	30.10	-4	1,101	-0.36%
2020/08/19	0	0.00	3	30.43	30.43	-3	1,090	-0.28%
2020/08/11	0	0.00	1	30.19	30.20	-1	1,147	-0.09%
2020/08/10	0	0.00	1	30.02	30.11	-1	1,152	-0.09%
2020/08/07	0.2	29.88	0	0.00	29.88	0.2	1,190	0.01%
2020/08/05	1	29.68	0	0.00	29.65	1	1,201	0.08%
2020/08/04	0	0.00	1	29.60	29.58	-1	1,212	-0.08%
2020/08/03	0	0.00	2	29.39	29.40	-2	1,218	-0.16%
2020/07/31	0	0.00	1.2	29.26	29.27	-1.2	1,220	-0.10%
2020/07/29	1	28.84	2	28.83	28.83	-1	1,215	-0.08%
2020/07/28	6	29.02	1	29.04	28.94	5	1,236	0.40%
2020/07/27	0	0.00	2	28.97	28.95	-2	1,243	-0.16%
2020/07/24	1	28.99	2	29.09	28.95	-1	1,245	-0.08%
2020/07/23	2	29.43	0	0.00	29.40	2	1,238	0.16%
2020/07/20	1	28.90	1	28.94	28.92	0	1,238	0.00%
2020/07/17	0	0.00	1	28.92	28.93	-1	1,256	-0.08%
2020/07/16	0	0.00	2	28.96	28.90	-2	1,287	-0.16%
2020/07/15	0	0.00	1	28.93	28.94	-1	1,319	-0.08%
2020/07/13	3	28.72	0	0.00	28.78	3	1,373	0.22%
2020/07/09	1	28.40	2.8	28.45	28.41	-1.8	1,393	-0.13%
2020/07/07	0	0.00	1	28.47	28.46	-1	1,439	-0.07%
2020/07/06	0	0.00	1	28.44	28.46	-1	1,450	-0.07%
2020/07/03	0	0.00	1	28.09	28.09	-1	1,501	-0.07%
2020/06/30	6	27.51	0	0.00	27.57	6	1,606	0.37%
2020/06/24	0	0.00	3	28.26	28.25	-3	1,640	-0.18%
2020/06/23	1	28.21	0	0.00	28.20	1	1,688	0.06%
2020/06/19	0	0.00	1	28.19	28.15	-1	1,770	-0.06%
2020/06/18	1	27.85	0	0.00	27.96	1	1,808	0.06%
2020/06/17	0	0.00	1	28.23	28.23	-1	1,842	-0.05%
2020/06/16	0	0.00	1	27.96	28.18	-1	1,862	-0.05%
2020/06/15	2	27.07	0	0.00	26.94	2	1,881	0.11%
2020/06/12	1	27.51	0	0.00	27.59	1	1,892	0.05%
2020/06/11	1	28.68	1	28.50	28.40	0	1,890	0.00%
2020/06/10	1	29.15	0	0.00	29.15	1	1,903	0.05%
2020/06/09	2	29.17	3	29.18	29.22	-1	1,991	-0.05%
2020/06/08	1	29.00	1	28.96	28.96	0	2,050	0.00%
2020/06/05	0	0.00	2	28.40	28.42	-2	2,082	-0.10%
2020/06/03	0	0.00	0.9	28.15	28.17	-0.9	2,183	-0.04%
2020/06/02	1	27.72	3	27.79	27.77	-2	2,232	-0.09%
2020/05/29	1	27.69	0	0.00	27.68	1	2,240	0.04%
2020/05/28	0	0.00	1	27.88	27.86	-1	2,278	-0.04%
2020/05/27	0	0.00	1	27.50	27.59	-1	2,351	-0.04%
2020/05/26	10	27.46	3	27.47	27.46	7	2,393	0.29%
2020/05/25	0	0.00	0.4	27.23	27.18	-0.4	2,392	-0.02%
2020/05/21	0	0.00	3	27.00	27.01	-3	2,387	-0.13%
2020/05/19	1	26.93	3	26.92	26.97	-2	2,375	-0.08%
2020/05/18	0	0.00	1	26.34	26.41	-1	2,343	-0.04%
2020/05/15	2	26.10	0	0.00	26.15	2	2,336	0.09%
2020/05/14	0	0.00	8	25.86	25.80	-8	2,326	-0.34%
2020/05/12	1	26.47	0	0.00	26.62	1	2,275	0.04%
2020/05/11	2	26.76	0	0.00	26.75	2	2,267	0.09%
2020/05/07	2	26.15	1	26.21	26.18	1	2,242	0.04%
2020/05/04	7	25.53	0	0.00	25.66	7	2,206	0.32%
2020/04/30	0	0.00	1	26.91	26.93	-1	2,169	-0.05%
2020/04/29	0	0.00	2	26.47	26.48	-2	2,153	-0.09%
2020/04/24	7	25.53	0	0.00	25.50	7	2,125	0.33%
2020/04/23	0	0.00	1	25.75	25.75	-1	2,131	-0.05%
2020/04/22	2	25.22	0	0.00	25.23	2	2,125	0.09%
2020/04/21	2	25.95	0	0.00	25.77	2	2,101	0.10%
2020/04/20	1	26.33	0	0.00	26.36	1	2,058	0.05%
2020/04/17	0	0.00	1	26.51	26.53	-1	2,021	-0.05%
2020/04/16	12	25.42	0	0.00	25.61	12	1,984	0.60%
2020/04/15	1	25.90	1	25.90	25.92	0	1,951	0.00%
2020/04/14	1	25.59	1	25.65	25.73	0	1,900	0.00%
2020/04/13	1	25.32	0	0.00	25.28	1	1,861	0.05%
2020/04/10	1	25.57	0	0.00	25.57	1	1,857	0.05%
2020/04/09	1	25.12	1	25.20	25.16	0	1,806	0.00%
2020/04/08	1	24.43	0.1	24.64	24.59	0.9	1,780	0.05%
2020/04/07	0	0.00	1	24.57	24.38	-1	1,712	-0.06%
2020/04/01	1	23.42	0	0.00	23.38	1	1,615	0.06%
2020/03/30	1	23.51	0	0.00	23.58	1	1,505	0.07%
2020/03/27	2	23.78	18	23.93	23.57	-16	1,473	-1.09%
2020/03/26	0	0.00	1	22.70	22.71	-1	1,418	-0.07%
2020/03/25	1	22.26	1	22.41	22.45	0	1,357	0.00%
2020/03/24	1	21.52	0	0.00	21.49	1	1,289	0.08%
2020/03/23	7	20.60	0	0.00	20.48	7	1,250	0.56%
2020/03/20	1	22.22	2	22.24	22.40	-1	1,192	-0.08%
2020/03/19	3	21.84	1	21.37	21.49	2	1,156	0.17%
2020/03/18	3	22.49	0	0.00	22.38	3	1,103	0.27%
2020/03/17	13	22.89	1	22.95	22.94	12	1,054	1.14%
2020/03/16	1	23.34	0	0.00	22.88	1	1,009	0.10%
2020/03/13	3	22.45	1	22.36	23.45	2	967	0.21%
2020/03/12	3	24.64	0	0.00	24.28	3	868	0.35%
2020/03/11	5	25.85	0	0.00	25.69	5	794	0.63%
2020/03/10	6	25.83	0	0.00	26.11	6	753	0.80%
2020/03/09	6	26.12	1	25.98	25.98	5	705	0.71%
2020/03/06	2	27.54	0	0.00	27.38	2	643	0.31%
2020/03/05	3	28.37	2	28.38	28.45	1	578	0.17%
2020/03/04	2	27.91	2	27.73	27.92	0	549	0.00%
2020/03/03	3	28.40	1	28.27	28.30	2	519	0.38%
2020/03/02	3	27.56	0	0.00	27.62	3	472	0.63%
2020/02/27	3	28.81	0	0.00	28.70	3	388	0.77%
2020/02/26	1	29.60	0	0.00	29.90	1	346	0.29%
2020/02/24	1	30.48	2	30.63	30.57	-1	336	-0.30%
2020/02/17	1	31.02	0	0.00	31.03	1	332	0.30%
2020/02/10	0	0.00	1	30.55	30.51	-1	320	-0.31%
2020/01/20	1	30.31	0	0.00	30.34	1	290	0.34%
2020/01/09	1	29.65	0	0.00	29.71	1	277	0.36%
2019/12/09	0	0.00	1	29.14	29.14	-1	240	-0.42%
2019/12/05	1	28.85	0	0.00	28.85	1	240	0.42%
2019/11/11	0	0.00	1	28.41	28.39	-1	184	-0.54%
2019/10/16	0	0.00	1	27.78	27.80	-1	232	-0.43%
2019/10/14	1	27.75	0	0.00	27.72	1	226	0.44%
2019/10/09	5	27.24	0	0.00	27.25	5	225	2.22%
2019/09/26	0	0.00	1	28.00	28.01	-1	243	-0.41%
2019/08/15	20	27.21	0	0.00	27.27	20	281	7.11%
2019/07/30	0	0.00	0.1	28.57	28.53	-0.1	249	-0.04%
2019/06/11	0	0.00	3	27.41	27.55	-3	171	-1.75%
2019/05/10	1	26.89	0	0.00	26.82	1	199	0.50%
2019/05/09	0	0.00	1	26.82	26.89	-1	195	-0.51%
2019/04/29	1	27.49	0	0.00	27.49	1	215	0.46%
2019/04/02	0	0.00	1	26.65	26.72	-1	320	-0.31%
2019/02/21	0	0.00	2	25.95	25.93	-2	350	-0.57%
2019/02/11	0	0.00	1	25.10	25.07	-1	296	-0.34%
2019/01/10	1	23.95	0	0.00	23.95	1	226	0.44%
2019/01/08	0	0.00	5	23.86	23.86	-5	229	-2.18%
2018/12/27	0	0.00	3	23.06	23.06	-3	218	-1.37%
2018/12/11	1	24.57	0	0.00	24.59	1	195	0.51%
2018/12/05	0	0.00	1	25.20	25.24	-1	183	-0.55%
2018/11/26	1	24.70	0	0.00	24.73	1	174	0.57%
2018/10/19	0	0.00	4	25.93	25.96	-4	188	-2.12%
2018/10/15	12	25.75	0	0.00	25.71	12	180	6.64%
2018/10/12	1	25.77	0	0.00	25.80	1	180	0.55%
2018/10/11	1	25.86	2	25.86	25.86	-1	174	-0.57%
2018/10/08	3	26.90	0	0.00	26.90	3	177	1.69%
2018/10/03	0	0.00	2	27.01	26.99	-2	176	-1.13%
2018/09/12	0	0.00	1	26.82	26.85	-1	164	-0.61%
2018/08/17	1	26.36	0	0.00	26.33	1	149	0.67%
2018/08/13	0	0.00	1	26.19	26.13	-1	150	-0.66%
2018/08/07	3	26.26	0	0.00	26.22	3	155	1.93%
2018/08/06	1	26.13	0	0.00	26.10	1	159	0.63%
2018/06/21	0	0.00	1	25.22	25.28	-1	236	-0.42%
2018/06/20	0	0.00	1	25.15	25.17	-1	245	-0.41%
2018/06/19	1	24.95	0	0.00	24.95	1	250	0.40%
2018/06/12	1	25.01	0	0.00	25.01	1	264	0.38%
2018/05/30	1	24.30	0	0.00	24.36	1	271	0.37%
2018/04/13	1	23.45	0	0.00	23.50	1	274	0.36%
2018/03/29	0	0.00	1	22.95	23.29	-1	262	-0.38%
2018/03/27	0	0.00	2	23.45	23.45	-2	240	-0.83%
2018/03/26	0	0.00	2	22.87	23.30	-2	230	-0.87%
2018/03/23	26	23.22	2	23.16	23.30	24	222	10.77%
2018/03/22	0	0.00	5	23.86	23.87	-5	210	-2.37%
2018/03/15	3	24.27	10	24.20	24.24	-7	175	-3.99%
2018/02/21	12	23.75	0	0.00	23.69	12	157	7.61%
2018/02/09	51	22.85	0	0.00	22.85	51	157	32.47%
2018/02/07	33	23.58	0	0.00	23.42	33	150	21.91%
2018/02/06	15	23.45	0	0.00	23.60	15	91	16.47%
2018/02/05	63	24.23	0	0.00	24.20	63	86	72.56%
2018/02/01	0	0.00	5	24.78	24.82	-5	87	-5.73%
2018/01/29	0	0.00	1	25.10	25.00	-1	85	-1.17%
2018/01/19	1	24.64	0	0.00	24.58	1	78	1.28%
2018/01/17	1	24.58	0	0.00	24.49	1	66	1.49%
2018/01/15	2	24.62	0	0.00	24.62	2	66	3.00%
2018/01/12	1	24.48	0	0.00	24.49	1	64	1.56%