富邦NASDAQ正2 (00670L)-兆豐-新竹券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
117.9
漲跌
▲1.6
漲幅
+1.33%
成交量
982張
產業
上市0.00%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	116.15	0	0.00	116.35	0	1,219	0.00%
2024/05/21	0	115.30	0	0.00	115.60	0	1,227	0.00%
2024/05/20	0	114.40	0	0.00	114.65	0	1,229	0.00%
2024/05/17	0	114.10	0	0.00	114.30	0	1,238	0.00%
2024/05/16	0	115.00	2	115.20	115.15	-2	1,251	-0.16%
2024/05/15	0	111.35	0.3	111.65	111.45	-0.3	1,240	-0.02%
2024/05/14	0.1	109.80	0	0.00	110.05	0.1	1,250	0.00%
2024/05/13	0.1	109.55	1	110.05	110.05	-0.9	1,266	-0.07%
2024/05/10	1.1	109.34	0	0.00	109.45	1.1	1,271	0.08%
2024/05/07	0	108.40	2	108.80	108.90	-2	1,330	-0.15%
2024/05/06	0.1	106.55	1	106.80	106.60	-0.9	1,327	-0.07%
2024/05/03	1	104.15	0	0.00	103.80	1	1,338	0.07%
2024/05/02	0	0.00	6	101.71	101.80	-6	1,342	-0.45%
2024/04/30	0	105.70	0	0.00	105.50	0	1,325	0.00%
2024/04/29	0	105.45	2	105.85	105.85	-2	1,328	-0.15%
2024/04/24	4	103.88	5	103.85	103.95	-1	1,338	-0.07%
2024/04/23	0	99.10	0	0.00	99.30	0	1,336	0.00%
2024/04/22	1	98.30	0	0.00	98.55	1	1,326	0.08%
2024/04/19	3	99.27	1	98.50	99.90	2	1,314	0.15%
2024/04/18	1.2	103.68	0	0.00	103.80	1.2	1,263	0.09%
2024/04/17	2	106.10	0	0.00	106.05	2	1,267	0.16%
2024/04/16	0	105.60	0.6	105.25	105.40	-0.5	1,276	-0.04%
2024/04/15	1	109.90	0	0.00	110.20	1	1,252	0.08%
2024/04/12	1	112.90	0	0.00	112.90	1	1,253	0.08%
2024/04/10	0	0.00	4	111.65	111.65	-4	1,286	-0.31%
2024/04/09	4	111.00	0	0.00	111.00	4	1,304	0.31%
2024/04/08	0	110.70	0	0.00	110.65	0	1,308	0.00%
2024/04/03	0	110.95	0	0.00	110.75	0	1,306	0.00%
2024/04/02	0	0.00	2	112.75	112.85	-2	1,308	-0.15%
2024/04/01	2.1	114.45	1	114.30	114.20	1.1	1,312	0.08%
2024/03/28	0	113.20	0	0.00	113.30	0	1,312	0.00%
2024/03/27	0	113.20	0	0.00	113.45	0	1,315	0.00%
2024/03/26	0	113.80	0	0.00	113.70	0	1,337	0.00%
2024/03/25	0	114.05	2	114.00	113.80	-2	1,335	-0.15%
2024/03/22	0	114.30	0	0.00	114.10	0	1,336	0.00%
2024/03/21	2	114.07	0	0.00	114.55	2	1,327	0.15%
2024/03/20	0	110.20	3	110.15	110.00	-3	1,318	-0.22%
2024/03/19	2	109.28	1	109.10	109.35	1	1,340	0.07%
2024/03/18	1.1	108.69	0	0.00	109.10	1.1	1,350	0.08%
2024/03/15	1	110.40	0	0.00	109.95	1	1,331	0.08%
2024/03/13	0	0.00	1	112.85	113.10	-1	1,305	-0.08%
2024/03/12	1	111.05	0	0.00	111.50	1	1,297	0.08%
2024/03/11	1.1	110.78	0	0.00	110.15	1.1	1,296	0.08%
2024/03/08	0	113.35	0	0.00	113.80	0	1,279	0.00%
2024/03/07	0	0.00	1	110.00	110.25	-1	1,241	-0.08%
2024/03/06	4	110.14	0	0.00	110.35	4	1,244	0.32%
2024/03/04	0.1	114.60	0	0.00	114.85	0.1	1,231	0.01%
2024/03/01	0.1	111.25	0	0.00	112.00	0.1	1,231	0.01%
2024/02/27	0	110.05	0	0.00	109.80	0	1,218	0.00%
2024/02/26	0.1	109.83	2	109.83	110.10	-1.9	1,213	-0.16%
2024/02/23	1	111.30	1	111.30	111.35	0	1,209	0.00%
2024/02/22	7	108.15	0	0.00	108.40	7	1,218	0.58%
2024/02/20	0	107.55	0	0.00	106.95	0	1,204	0.00%
2024/02/19	0	108.05	0	0.00	108.15	0	1,216	0.00%
2024/02/16	0	109.80	0	0.00	110.10	0	1,237	0.00%
2024/02/15	0	109.05	0	0.00	109.50	0	1,232	0.00%
2024/02/05	0.1	106.85	2	106.90	107.15	-1.9	1,235	-0.16%
2024/02/02	0	105.85	0	0.00	106.10	0	1,232	0.00%
2024/02/01	2	102.55	0	0.00	102.65	2	1,228	0.16%
2024/01/31	0	104.05	0	0.00	104.20	0	1,208	0.00%
2024/01/30	0	107.30	0	0.00	107.40	0	1,215	0.00%
2024/01/29	0	104.70	0	0.00	105.15	0	1,217	0.00%
2024/01/26	0	105.05	0	0.00	104.85	0	1,234	0.00%
2024/01/25	0	0.00	0.1	106.20	106.15	-0.1	1,243	-0.01%
2024/01/24	0	105.50	0	0.00	106.00	0	1,243	0.00%
2024/01/23	1	104.60	0	0.00	104.45	1	1,259	0.08%
2024/01/22	0.1	105.34	0	0.00	105.40	0.1	1,265	0.01%
2024/01/19	0	0.00	0.6	100.62	101.05	-0.6	1,260	-0.05%
2024/01/18	0.1	97.45	0	0.00	97.30	0.1	1,303	0.00%
2024/01/16	0.1	97.90	0	0.00	97.85	0.1	1,314	0.00%
2024/01/15	0.1	98.70	0	0.00	99.00	0.1	1,333	0.00%
2024/01/10	8.1	97.30	1	97.20	97.20	7.1	1,353	0.52%
2024/01/09	0	96.70	1	96.70	96.75	-1	1,339	-0.07%
2024/01/08	2.2	93.40	0	0.00	93.00	2.2	1,337	0.16%
2024/01/04	2	94.10	0	0.00	93.95	2	1,331	0.15%
2024/01/03	2	95.70	0	0.00	95.55	2	1,335	0.15%
2024/01/02	0.1	99.53	0	0.00	99.35	0.1	1,323	0.01%
2023/12/28	0	100.65	0	0.00	100.75	0	1,348	0.00%
2023/12/27	0	100.10	0	0.00	100.15	0	1,342	0.00%
2023/12/25	0.1	98.40	0	0.00	98.75	0.1	1,367	0.00%
2023/12/22	0.1	98.40	0	0.00	98.15	0.1	1,388	0.00%
2023/12/21	0	97.05	0	0.00	97.45	0	1,390	0.00%
2023/12/20	0.1	99.55	0	0.00	99.80	0.1	1,378	0.01%
2023/12/19	0	0.00	8.2	98.37	98.40	-8.2	1,400	-0.59%
2023/12/18	0.1	97.30	0	0.00	97.70	0.1	1,407	0.01%
2023/12/15	0	96.55	0	0.00	96.65	0	1,413	0.00%
2023/12/14	1	97.70	0	0.00	97.90	1	1,403	0.07%
2023/12/13	0	0.00	8	94.82	94.80	-8	1,406	-0.57%
2023/12/12	0.1	93.20	0	0.00	93.45	0.1	1,404	0.00%
2023/12/11	0.1	91.20	1	91.20	91.00	-0.9	1,408	-0.06%
2023/12/08	0.1	90.60	0	0.00	90.65	0.1	1,414	0.01%
2023/12/04	0.2	90.29	1	90.25	90.10	-0.8	1,421	-0.06%
2023/12/01	0	90.00	2	89.95	90.00	-2	1,423	-0.14%
2023/11/29	0	0.00	1	91.15	91.05	-1	1,405	-0.07%
2023/11/28	2	90.45	0	0.00	90.55	2	1,400	0.14%
2023/11/27	0.1	90.17	0	0.00	89.75	0.1	1,396	0.01%
2023/11/24	0.1	91.05	0	0.00	91.10	0.1	1,408	0.00%
2023/11/22	0.1	90.05	0	90.20	90.05	0	1,423	0.00%
2023/11/21	0	91.45	0	0.00	91.75	0	1,440	0.00%
2023/11/20	0.2	89.03	0.4	89.00	88.75	-0.2	1,449	-0.02%
2023/11/16	0.1	89.00	0.1	88.65	88.85	0	1,473	0.00%
2023/11/15	0	89.40	1	89.60	89.75	-1	1,469	-0.07%
2023/11/14	0.1	85.80	0	0.00	85.95	0.1	1,462	0.01%
2023/11/13	0.1	85.50	0	0.00	85.45	0.1	1,492	0.00%
2023/11/09	0	83.45	0	0.00	83.80	0	1,502	0.00%
2023/11/08	2.1	83.59	0.1	83.55	83.50	2.1	1,543	0.13%
2023/11/07	0	0.00	2	81.85	81.80	-2	1,546	-0.13%
2023/11/06	5.1	81.69	1.1	81.70	81.60	4.1	1,546	0.26%
2023/11/03	0	79.30	2	79.43	79.45	-2	1,532	-0.13%
2023/11/02	0	0.00	1	77.90	78.00	-1	1,522	-0.07%
2023/11/01	2	74.60	0	0.00	74.60	2	1,523	0.13%
2023/10/31	0	73.55	2	73.38	73.10	-2	1,556	-0.13%
2023/10/27	2	72.70	0	0.00	73.10	2	1,561	0.13%
2023/10/26	1.2	73.05	0	0.00	72.90	1.2	1,570	0.08%
2023/10/25	2	77.93	5	78.10	77.85	-3	1,551	-0.19%
2023/10/24	2	77.90	0	0.00	77.95	2	1,562	0.13%
2023/10/23	4.1	77.01	0	0.00	77.10	4.1	1,565	0.26%
2023/10/20	0.1	78.63	0	0.00	78.65	0.1	1,553	0.01%
2023/10/19	2.7	80.50	0	0.00	80.30	2.7	1,549	0.17%
2023/10/17	0	0.00	1	83.15	83.05	-1	1,576	-0.06%
2023/10/16	1.1	82.00	0	0.00	82.00	1.1	1,586	0.07%
2023/10/12	0.4	84.76	0	0.00	84.80	0.4	1,597	0.02%
2023/10/11	0	0.00	3	83.40	83.50	-3	1,602	-0.19%
2023/10/05	2	79.53	0	0.00	79.75	2	1,606	0.12%
2023/10/04	0.1	77.30	0	0.00	77.00	0.1	1,607	0.00%
2023/10/03	0	80.55	1	80.20	80.00	-1	1,592	-0.06%
2023/09/28	0.1	78.30	0	0.00	78.05	0.1	1,581	0.00%
2023/09/27	0.1	77.95	0	0.00	77.95	0.1	1,572	0.00%
2023/09/26	0.1	79.43	0	0.00	79.25	0.1	1,550	0.01%
2023/09/25	4	79.85	0	0.00	79.95	4	1,560	0.26%
2023/09/22	4	79.62	0	0.00	79.70	4	1,552	0.26%
2023/09/21	0	81.90	0	0.00	81.65	0	1,526	0.00%
2023/09/20	0.1	84.68	0	0.00	84.60	0.1	1,512	0.01%
2023/09/19	0	0.00	1	85.10	85.00	-1	1,526	-0.07%
2023/09/18	0.1	85.38	0	0.00	85.30	0.1	1,535	0.01%
2023/09/15	0	88.30	1	88.35	88.55	-1	1,515	-0.06%
2023/09/14	1.1	87.43	0	0.00	87.60	1.1	1,514	0.07%
2023/09/13	0	0.00	1	86.30	86.30	-1	1,505	-0.07%
2023/09/12	1	87.85	0	0.00	88.05	1	1,518	0.07%
2023/09/11	0	86.30	0	0.00	87.00	0	1,521	0.00%
2023/09/08	0.1	85.93	0	0.00	86.20	0.1	1,533	0.01%
2023/09/06	0.1	88.60	0	0.00	88.55	0.1	1,555	0.00%
2023/09/04	0.2	88.69	0	0.00	89.00	0.2	1,614	0.01%
2023/08/31	0	88.45	3	88.50	88.40	-3	1,629	-0.18%
2023/08/29	0	0.00	1	84.25	84.50	-1	1,638	-0.06%
2023/08/28	2.2	82.92	0	0.00	82.85	2.2	1,660	0.13%
2023/08/25	0	0.00	2	81.35	81.35	-2	1,668	-0.12%
2023/08/24	0.1	86.65	0	0.00	87.45	0.1	1,663	0.00%
2023/08/22	3.1	82.76	0	0.00	82.80	3.1	1,669	0.18%
2023/08/21	4.2	80.42	2	80.35	80.35	2.2	1,669	0.13%
2023/08/18	1.1	80.52	0	0.00	80.45	1.1	1,671	0.06%
2023/08/17	2	82.45	3	82.17	82.45	-1	1,649	-0.06%
2023/08/16	2	84.35	0	0.00	84.35	2	1,620	0.12%
2023/08/15	1	86.75	0	0.00	86.80	1	1,641	0.06%
2023/08/14	3.2	83.83	0	0.00	83.95	3.2	1,639	0.19%
2023/08/10	6.1	85.92	1	85.75	85.75	5.1	1,606	0.31%
2023/08/09	2	87.50	0	0.00	87.60	2	1,591	0.13%
2023/08/08	0.1	88.75	0	0.00	88.20	0.1	1,589	0.01%
2023/08/07	4	88.18	1.4	88.17	88.30	2.6	1,600	0.16%
2023/08/04	5	89.29	0	0.00	89.35	5	1,575	0.32%
2023/08/02	1.1	91.32	1	91.75	91.25	0.1	1,537	0.01%
2023/07/31	0	92.95	0	0.00	92.55	0	1,532	0.00%
2023/07/28	3.1	90.10	0.2	90.30	90.60	2.9	1,515	0.19%
2023/07/27	2	91.45	0	0.00	91.60	2	1,485	0.13%
2023/07/26	0.1	90.58	1	90.55	90.60	-0.9	1,474	-0.06%
2023/07/24	2.1	89.50	0	0.00	89.50	2.1	1,476	0.14%
2023/07/20	0.1	93.33	0	0.00	93.40	0.1	1,485	0.01%
2023/07/17	0.1	90.95	0	0.00	91.10	0.1	1,493	0.00%
2023/07/14	0.1	91.10	0.9	91.50	91.40	-0.8	1,495	-0.05%
2023/07/10	0.2	85.10	0	0.00	84.90	0.2	1,476	0.01%
2023/07/04	0.1	87.30	0	0.00	87.40	0.1	1,484	0.00%
2023/07/03	0.1	87.15	0	0.00	87.50	0.1	1,519	0.01%
2023/06/28	0.1	83.90	0	0.00	83.95	0.1	1,559	0.00%
2023/06/26	0.4	84.71	0	0.00	84.35	0.4	1,565	0.03%
2023/06/20	0.1	86.30	0	0.00	85.90	0.1	1,621	0.00%
2023/06/14	0.1	84.55	0	0.00	84.60	0.1	1,700	0.00%
2023/06/13	4	83.95	0	0.00	84.15	4	1,732	0.23%
2023/06/08	0.1	78.30	1	77.75	77.65	-0.9	1,828	-0.05%
2023/06/02	0.1	79.65	0	0.00	80.20	0.1	1,905	0.00%
2023/06/01	0	0.00	3	77.60	77.90	-3	1,967	-0.15%
2023/05/31	1	78.85	2	78.80	78.55	-1	1,967	-0.05%
2023/05/29	1.2	78.95	0	0.00	78.90	1.2	2,051	0.06%
2023/05/26	8.1	74.38	0	0.00	74.45	8.1	2,042	0.40%
2023/05/25	1	73.25	0	0.00	73.20	1	2,077	0.05%
2023/05/22	0.1	73.40	1	73.30	73.55	-0.9	2,132	-0.04%
2023/05/19	0.2	73.90	0	0.00	74.05	0.2	2,195	0.01%
2023/05/12	1	69.45	1	69.40	69.45	0	2,401	0.00%
2023/05/11	1.2	68.80	2	68.90	68.85	-0.8	2,424	-0.03%
2023/05/09	0	0.00	3.1	67.92	67.95	-3.1	2,459	-0.13%
2023/05/08	2.3	67.56	0	0.00	67.70	2.3	2,517	0.09%
2023/05/05	2	65.70	0	0.00	65.70	2	2,631	0.08%
2023/05/02	0.3	67.41	0	0.00	67.75	0.3	2,789	0.01%
2023/04/28	0.2	66.75	1	66.75	66.65	-0.8	2,936	-0.03%
2023/04/26	0.1	64.45	0	0.00	64.45	0.1	3,022	0.00%
2023/04/21	0	0.00	4	65.58	65.50	-4	3,172	-0.13%
2023/04/20	0.1	66.10	2	66.05	65.80	-1.9	3,211	-0.06%
2023/04/18	0	0.00	1	66.35	66.45	-1	3,343	-0.03%
2023/04/17	0	0.00	1	66.50	66.55	-1	3,397	-0.03%
2023/04/14	2.3	66.73	0	0.00	66.60	2.3	3,426	0.07%
2023/04/13	2	64.43	4	64.34	64.50	-2	3,447	-0.06%
2023/04/12	2	65.53	1	65.55	65.55	1	3,479	0.03%
2023/04/11	1	66.35	0	0.00	66.25	1	3,543	0.03%
2023/04/07	0.2	66.20	1	66.30	66.20	-0.8	3,610	-0.02%
2023/04/06	1	65.00	6	64.99	64.95	-5	3,604	-0.14%
2023/03/31	0.2	66.10	1	66.10	65.90	-0.8	3,656	-0.02%
2023/03/29	4	62.63	0	0.00	62.70	4	3,697	0.11%
2023/03/28	1	62.65	3	62.68	62.65	-2	3,821	-0.05%
2023/03/27	2	64.15	1	64.15	64.20	1	3,844	0.03%
2023/03/24	0	63.05	1	63.00	63.50	-1	3,936	-0.02%
2023/03/22	5	63.50	4	63.50	63.50	1	3,971	0.03%
2023/03/21	0	0.00	1	61.75	61.90	-1	3,977	-0.03%
2023/03/20	2	61.94	0	0.00	61.50	2	3,996	0.05%
2023/03/17	0.3	61.65	1	62.20	62.20	-0.7	4,004	-0.02%
2023/03/16	3.3	59.49	4	59.43	59.35	-0.8	3,987	-0.02%
2023/03/15	3.3	58.24	20	58.50	58.35	-16.8	4,014	-0.42%
2023/03/14	0	0.00	4	56.30	56.30	-4	4,017	-0.10%
2023/03/13	5.1	57.02	0	0.00	57.20	5.1	4,005	0.13%
2023/03/10	22	56.02	4	56.20	56.15	18	3,976	0.45%
2023/03/08	2	58.23	2	58.00	58.30	0	4,041	0.00%
2023/03/07	1	60.20	0	0.00	60.20	1	4,032	0.02%
2023/03/06	1.1	59.38	4	59.90	59.90	-3	4,069	-0.07%
2023/03/03	5	57.01	0	0.00	57.15	5	4,001	0.12%
2023/03/02	1	55.85	0	0.00	55.70	1	4,015	0.02%
2023/03/01	1	57.55	0	0.00	57.55	1	3,964	0.03%
2023/02/24	2	58.48	3	58.35	58.45	-1	3,957	-0.03%
2023/02/23	2	58.33	0	0.00	58.70	2	3,965	0.05%
2023/02/20	1	60.50	0	0.00	60.55	1	4,060	0.02%
2023/02/17	0	0.00	1	60.65	60.60	-1	4,110	-0.02%
2023/02/16	1	64.40	1	64.35	64.40	0	4,154	0.00%
2023/02/13	0.1	59.55	0	0.00	59.60	0.1	4,396	0.00%
2023/02/10	2	60.80	1	60.80	60.50	1	4,409	0.02%
2023/02/08	1	64.45	1	64.40	64.45	0	4,560	0.00%
2023/02/03	0	0.00	1	63.20	63.20	-1	4,613	-0.02%
2023/02/02	1	61.95	2	61.80	61.95	-1	4,570	-0.02%
2023/01/31	2	56.88	0	0.00	56.50	2	4,544	0.04%
2023/01/30	2	58.75	4	58.83	58.55	-2	4,556	-0.04%
2023/01/17	4	53.19	0	0.00	53.00	4	4,465	0.09%
2023/01/16	1	53.75	0	0.00	53.70	1	4,512	0.02%
2023/01/12	0	0.00	7	52.28	52.50	-7	4,497	-0.16%
2023/01/11	0	0.00	3	50.75	50.65	-3	4,454	-0.07%
2023/01/10	3	49.51	4	49.44	49.66	-1	4,516	-0.02%
2023/01/09	1	49.64	21	49.53	49.81	-20	4,551	-0.44%
2023/01/06	6	47.29	2	47.08	47.18	4	4,544	0.09%
2023/01/05	1	47.98	3	48.25	48.18	-2	4,525	-0.04%
2023/01/04	3	48.14	4	47.91	48.19	-1	4,533	-0.02%
2023/01/03	12	48.51	2	48.42	48.68	10	4,628	0.22%
2022/12/30	0	0.00	1	48.49	48.45	-1	4,630	-0.02%
2022/12/29	2	46.71	0	0.00	46.69	2	4,624	0.04%
2022/12/28	1	47.77	1	47.75	47.77	0	4,639	0.00%
2022/12/21	0	0.00	1	50.55	50.55	-1	4,825	-0.02%
2022/12/20	6	49.87	4	49.12	49.05	2	4,845	0.04%
2022/12/19	3	51.73	0	0.00	51.75	3	4,784	0.06%
2022/12/16	1	52.65	1	52.65	52.55	0	4,818	0.00%
2022/12/15	1	56.30	0	0.00	56.45	1	4,787	0.02%
2022/12/14	1	57.55	1	57.50	57.70	0	4,782	0.00%
2022/12/13	2	55.95	3	55.90	55.95	-1	4,772	-0.02%
2022/12/12	2	54.70	0.1	54.70	54.65	1.9	4,764	0.04%
2022/12/09	0	0.00	1	55.85	55.90	-1	4,805	-0.02%
2022/12/08	0	0.00	4	53.95	54.05	-4	4,804	-0.08%
2022/12/07	2	55.08	0	0.00	55.10	2	4,868	0.04%
2022/12/06	0	0.00	2	57.08	57.10	-2	4,846	-0.04%
2022/12/05	0	0.00	1	58.85	58.95	-1	4,865	-0.02%
2022/12/02	0	0.00	3	59.08	59.25	-3	4,884	-0.06%
2022/12/01	3	59.60	0	0.00	59.75	3	4,892	0.06%
2022/11/29	1	55.45	0	0.00	56.10	1	4,807	0.02%
2022/11/28	0	0.00	5	55.99	55.95	-5	4,807	-0.10%
2022/11/24	4	58.16	0	0.00	58.15	4	4,930	0.08%
2022/11/23	2	56.60	2	56.55	56.65	0	4,941	0.00%
2022/11/22	0	0.00	3	55.48	55.35	-3	5,004	-0.06%
2022/11/21	0	0.00	1	56.10	56.00	-1	4,988	-0.02%
2022/11/17	2	57.15	0	0.00	57.05	2	4,961	0.04%
2022/11/16	0	0.00	4	57.93	58.40	-4	4,945	-0.08%
2022/11/15	0	0.00	3	57.40	57.60	-3	4,848	-0.06%
2022/11/14	2	57.30	4	57.23	57.00	-2	4,780	-0.04%
2022/11/11	3	55.95	3	56.00	56.05	0	4,698	0.00%
2022/11/10	2	49.15	15	49.09	49.23	-13	4,525	-0.29%
2022/11/09	18	51.53	23	51.20	51.40	-5	4,401	-0.11%
2022/11/08	1	50.25	32	50.25	50.25	-31	4,350	-0.71%
2022/11/07	1	49.14	1	48.85	49.18	0	4,293	0.00%
2022/11/04	8.5	47.98	0	0.00	48.85	8.5	4,238	0.20%
2022/11/03	7.5	50.18	1	49.94	50.35	6.5	4,115	0.16%
2022/11/02	2	53.95	0	0.00	53.95	2	4,024	0.05%
2022/11/01	2	55.03	0	0.00	55.25	2	4,007	0.05%
2022/10/31	8	55.55	5	55.25	55.55	3	4,014	0.07%
2022/10/28	53.1	51.89	3	51.77	51.55	50.1	3,958	1.27%
2022/10/27	3	55.08	0	0.00	55.00	3	3,897	0.08%
2022/10/26	4	54.90	10	55.05	54.90	-6	3,899	-0.15%
2022/10/25	0	0.00	5	54.69	54.85	-5	3,880	-0.13%
2022/10/24	3	54.28	1	54.50	54.00	2	3,869	0.05%
2022/10/21	0	0.00	1	50.60	50.60	-1	3,846	-0.03%
2022/10/20	1	51.70	0	0.00	51.70	1	3,844	0.03%
2022/10/19	0	0.00	2	53.28	53.20	-2	3,773	-0.05%
2022/10/18	10	53.70	7	52.72	53.50	3	3,752	0.08%
2022/10/17	2	48.82	0	0.00	49.04	2	3,669	0.05%
2022/10/14	6	51.36	18	51.39	52.00	-12	3,637	-0.33%
2022/10/13	0	0.00	2	49.13	49.11	-2	3,616	-0.06%
2022/10/12	16	49.81	1	49.66	49.78	15	3,619	0.41%
2022/10/11	2	49.96	8	50.03	49.96	-6	3,596	-0.17%
2022/10/07	0	0.00	8	55.54	55.50	-8	3,519	-0.23%
2022/10/06	1	57.35	1	57.40	57.50	0	3,506	0.00%
2022/10/05	2	56.25	7	56.31	56.30	-5	3,495	-0.14%
2022/10/04	5	54.45	2	54.25	54.85	3	3,432	0.09%
2022/10/03	0	0.00	1	50.90	50.75	-1	3,374	-0.03%
2022/09/30	9	53.13	0	0.00	53.40	9	3,338	0.27%
2022/09/29	4	56.04	3	56.07	56.10	1	3,273	0.03%
2022/09/28	2	53.78	7	53.41	53.10	-5	3,263	-0.15%
2022/09/27	18	54.87	1	54.95	54.95	17	3,226	0.53%
2022/09/26	3	54.02	1	53.80	53.65	2	3,186	0.06%
2022/09/23	2	56.58	1	56.30	56.30	1	3,171	0.03%
2022/09/22	3	56.85	10	56.75	57.25	-7	3,132	-0.22%
2022/09/21	0	0.00	2	60.20	60.35	-2	3,137	-0.06%
2022/09/20	1	61.50	0	0.00	61.60	1	3,167	0.03%
2022/09/19	2	60.25	0	0.00	59.80	2	3,186	0.06%
2022/09/16	1	60.20	2	60.05	60.10	-1	3,225	-0.03%
2022/09/15	1	63.25	0	0.00	63.25	1	3,223	0.03%
2022/09/14	4	62.35	2	62.15	62.50	2	3,278	0.06%
2022/09/13	1	69.70	0	0.00	69.75	1	3,255	0.03%
2022/09/12	2	68.20	3	68.10	68.20	-1	3,281	-0.03%
2022/09/08	0	0.00	19	64.94	65.10	-19	3,320	-0.57%
2022/09/07	1	61.50	3	61.75	62.10	-2	3,424	-0.06%
2022/09/06	1	63.85	9	64.30	63.85	-8	3,460	-0.23%
2022/09/02	4	65.25	11	64.93	65.20	-7	3,641	-0.19%
2022/09/01	1	63.50	3	63.88	63.80	-2	3,649	-0.05%
2022/08/31	31	66.64	0	0.00	67.20	31	3,560	0.87%
2022/08/29	1	67.20	0	0.00	67.20	1	3,458	0.03%
2022/08/26	0	0.00	1	74.70	74.70	-1	3,407	-0.03%
2022/08/25	1	73.05	0	0.00	73.05	1	3,412	0.03%
2022/08/22	0	0.00	1	75.40	75.35	-1	3,487	-0.03%
2022/08/19	1	79.00	1	79.20	78.85	0	3,517	0.00%
2022/08/18	1	78.65	0	0.00	78.80	1	3,533	0.03%
2022/08/16	0	0.00	1	80.90	80.90	-1	3,575	-0.03%
2022/08/12	0	0.00	3	77.18	77.35	-3	3,622	-0.08%
2022/08/11	2	78.30	5	78.50	78.45	-3	3,704	-0.08%
2022/08/09	0	0.00	5	75.40	75.85	-5	3,717	-0.13%
2022/08/04	0	0.00	1	76.20	76.25	-1	3,852	-0.03%
2022/08/03	0	0.00	10	72.43	72.75	-10	3,844	-0.26%
2022/08/01	0	0.00	2	72.45	72.45	-2	3,919	-0.05%
2022/07/29	0	0.00	1	72.50	72.35	-1	3,942	-0.03%
2022/07/28	0	0.00	2	68.60	68.55	-2	3,904	-0.05%
2022/07/27	12	65.82	0	0.00	65.95	12	3,850	0.31%
2022/07/25	0	0.00	4	67.15	67.00	-4	3,846	-0.10%
2022/07/22	9	68.45	0	0.00	68.45	9	3,832	0.23%
2022/07/21	0	0.00	14	67.18	67.60	-14	3,864	-0.36%
2022/07/20	10	66.50	2	66.35	66.15	8	3,827	0.21%
2022/07/19	1	62.20	0	0.00	62.15	1	3,790	0.03%
2022/07/18	0	0.00	7	63.68	64.05	-7	3,772	-0.19%
2022/07/15	2	61.13	0	0.00	61.20	2	3,733	0.05%
2022/07/14	0	0.00	1	60.20	60.30	-1	3,693	-0.03%
2022/07/13	2	60.93	0	0.00	60.95	2	3,668	0.05%
2022/07/08	0	0.00	1	64.05	63.80	-1	3,623	-0.03%
2022/07/06	1	60.85	2	60.75	60.70	-1	3,594	-0.03%
2022/07/05	2	59.68	0	0.00	59.70	2	3,550	0.06%
2022/07/01	2	58.15	0	0.00	56.90	2	3,524	0.06%
2022/06/30	0	0.00	4	59.44	58.80	-4	3,472	-0.12%
2022/06/29	6	59.77	0	0.00	60.05	6	3,450	0.17%
2022/06/28	1	63.85	2	63.13	63.35	-1	3,390	-0.03%
2022/06/27	0	0.00	8	64.89	64.80	-8	3,377	-0.24%
2022/06/24	0	0.00	2	61.13	61.65	-2	3,307	-0.06%
2022/06/23	7	58.74	9	58.59	58.75	-2	3,259	-0.06%
2022/06/22	1	57.85	3	58.45	57.75	-2	3,206	-0.06%
2022/06/21	2	58.20	0	0.00	58.25	2	3,122	0.06%
2022/06/20	1	56.85	0	0.00	56.55	1	3,063	0.03%
2022/06/17	12	56.05	0.3	55.50	56.25	11.8	2,998	0.39%
2022/06/16	0.3	60.17	5	60.05	59.20	-4.8	2,910	-0.16%
2022/06/15	7	57.37	1	57.60	57.20	6	2,783	0.22%
2022/06/14	4	57.96	0	0.00	58.20	4	2,754	0.15%
2022/06/13	7	60.01	3	60.00	60.00	4	2,655	0.15%
2022/06/10	4	67.24	7	67.60	67.60	-3	2,558	-0.12%
2022/06/09	1	70.75	0.4	70.85	70.85	0.6	2,534	0.02%
2022/06/08	5.2	71.37	11	71.85	71.35	-5.8	2,539	-0.23%
2022/06/07	0	0.00	4	69.70	69.55	-4	2,538	-0.16%
2022/06/06	0	0.00	10	71.30	71.25	-10	2,528	-0.40%
2022/06/02	3	70.40	0	0.00	70.25	3	2,529	0.12%
2022/06/01	0	0.00	5	71.98	71.70	-5	2,526	-0.20%
2022/05/31	20	72.60	0	0.00	72.80	20	2,512	0.80%
2022/05/30	11.2	72.54	1	72.00	73.55	10.2	2,481	0.41%
2022/05/27	7	67.51	19	67.31	67.60	-12	2,408	-0.50%
2022/05/26	0	0.00	1	64.40	63.30	-1	2,394	-0.04%
2022/05/25	0	0.00	2	63.45	63.45	-2	2,420	-0.08%
2022/05/24	1	63.15	5	62.75	62.75	-4	2,479	-0.16%
2022/05/23	6	64.52	0	0.00	64.40	6	2,441	0.25%
2022/05/20	11	64.48	24	64.61	64.90	-13	2,428	-0.54%
2022/05/19	7	63.81	7	64.04	64.00	0	2,397	0.00%
2022/05/18	2	70.65	12	70.66	70.35	-10	2,326	-0.43%
2022/05/17	4	68.61	0	0.00	68.65	4	2,296	0.17%
2022/05/16	4	68.16	9	69.53	68.45	-5	2,274	-0.22%
2022/05/13	10	66.07	0	0.00	66.45	10	2,223	0.45%
2022/05/12	22	65.68	7	65.09	64.20	15	2,199	0.68%
2022/05/10	6	68.54	0	0.00	69.95	6	2,088	0.29%
2022/05/06	1	75.20	5	74.88	74.90	-4	1,967	-0.20%
2022/05/05	5	83.25	0	0.00	83.50	5	1,933	0.26%
2022/05/04	1	78.70	0	0.00	78.60	1	1,948	0.05%
2022/05/03	2	78.60	2	78.00	78.80	0	1,964	0.00%
2022/04/29	0	0.00	2	80.70	81.50	-2	1,971	-0.10%
2022/04/28	1	79.10	0	0.00	79.45	1	1,979	0.05%
2022/04/27	1	78.00	0	0.00	78.00	1	1,969	0.05%
2022/04/26	1	84.00	2	83.70	84.05	-1	1,929	-0.05%
2022/04/25	0	0.00	3	81.10	81.10	-3	1,916	-0.16%
2022/04/22	2	86.55	4	85.70	86.40	-2	1,879	-0.11%
2022/04/21	1	91.00	1	90.90	91.40	0	1,871	0.00%
2022/04/20	0	0.00	1	90.60	91.00	-1	1,865	-0.05%
2022/04/19	5	89.71	1	89.20	89.70	4	1,861	0.21%
2022/04/18	2	86.88	0	0.00	86.90	2	1,861	0.11%
2022/04/15	0	0.00	1	88.95	88.75	-1	1,861	-0.05%
2022/04/14	0	0.00	1	92.85	93.60	-1	1,858	-0.05%
2022/04/13	3	90.18	0	0.00	90.70	3	1,868	0.16%
2022/04/12	1	89.25	0	0.00	89.30	1	1,845	0.05%
2022/04/11	1	94.00	5	93.20	92.70	-4	1,817	-0.22%
2022/04/08	5	97.21	0	0.00	97.45	5	1,795	0.28%
2022/04/07	1	96.25	1	96.20	96.05	0	1,786	0.00%
2022/03/31	0	0.00	1	105.30	105.15	-1	1,724	-0.06%
2022/03/30	1	106.25	2	106.38	106.25	-1	1,703	-0.06%
2022/03/29	2	103.20	1	103.25	103.25	1	1,660	0.06%
2022/03/28	1	99.65	4	99.26	99.65	-3	1,681	-0.18%
2022/03/25	1	100.60	1	100.00	100.60	0	1,666	0.00%
2022/03/24	0	0.00	3	96.30	97.05	-3	1,665	-0.18%
2022/03/23	4	98.95	2	98.65	99.00	2	1,671	0.12%
2022/03/22	4	94.31	0	0.00	94.25	4	1,644	0.24%
2022/03/21	0	0.00	2	94.78	94.55	-2	1,646	-0.12%
2022/03/18	1	90.00	3	90.03	90.05	-2	1,620	-0.12%
2022/03/17	0	0.00	1	89.45	89.90	-1	1,592	-0.06%
2022/03/16	6	83.48	2	83.30	84.20	4	1,540	0.26%
2022/03/15	0	0.00	1	79.60	79.60	-1	1,511	-0.07%
2022/03/14	2	83.10	3	82.30	82.85	-1	1,486	-0.07%
2022/03/11	1	84.30	2	84.80	84.30	-1	1,458	-0.07%
2022/03/10	0	0.00	2	87.40	86.65	-2	1,450	-0.14%
2022/03/09	4	82.25	0	0.00	82.60	4	1,421	0.28%
2022/03/08	3	82.77	3	82.90	81.45	0	1,409	0.00%
2022/03/04	2	88.73	4	89.75	90.20	-2	1,332	-0.15%
2022/03/03	0	0.00	4	93.96	94.10	-4	1,314	-0.30%
2022/03/02	2	92.00	0	0.00	92.50	2	1,299	0.15%
2022/03/01	1	93.75	0	0.00	93.80	1	1,282	0.08%
2022/02/25	5	89.76	2	89.60	89.25	3	1,238	0.24%
2022/02/24	2	83.83	6	81.38	81.35	-4	1,196	-0.33%
2022/02/23	1	90.75	2	91.15	91.20	-1	1,094	-0.09%
2022/02/22	3	87.63	0	0.00	87.80	3	1,089	0.28%
2022/02/21	2	92.65	0	0.00	92.80	2	1,043	0.19%
2022/02/18	3	95.37	1	95.60	95.50	2	1,019	0.20%
2022/02/17	0	0.00	5	98.06	98.65	-5	987	-0.51%
2022/02/16	2	99.25	0	0.00	99.40	2	976	0.20%
2022/02/15	3	95.85	0	0.00	95.20	3	966	0.31%
2022/02/11	1	100.30	5	100.65	99.50	-4	937	-0.43%
2022/02/10	7	105.15	1	105.15	105.40	6	911	0.66%
2022/02/08	0	0.00	3	99.65	99.55	-3	885	-0.34%
2022/02/07	2	101.13	0	0.00	101.25	2	878	0.23%
2022/01/26	0	0.00	2	94.73	95.25	-2	844	-0.24%
2022/01/25	0	0.00	2	96.20	95.95	-2	803	-0.25%
2022/01/24	4	99.81	0	0.00	99.90	4	769	0.52%
2022/01/21	3	101.90	0	0.00	101.40	3	728	0.41%
2022/01/19	1	108.45	0	0.00	106.65	1	688	0.15%
2022/01/17	2	114.10	0	0.00	113.95	2	643	0.31%
2022/01/12	1	118.35	1	118.20	118.50	0	623	0.00%
2022/01/11	2	115.45	0	0.00	114.90	2	612	0.33%
2022/01/07	0	0.00	1	118.35	117.40	-1	585	-0.17%
2022/01/04	0	0.00	2	128.15	129.15	-2	527	-0.38%
2021/12/24	1	125.20	0	0.00	125.40	1	556	0.18%
2021/12/22	1	120.00	0	0.00	120.00	1	553	0.18%
2021/12/20	1	117.60	0	0.00	115.75	1	509	0.20%
2021/12/17	1	119.85	0	0.00	118.90	1	491	0.20%
2021/12/08	1	127.25	0	0.00	127.80	1	449	0.22%
2021/12/03	1	121.05	0	0.00	121.65	1	429	0.23%
2021/11/29	1	125.55	0	0.00	125.05	1	411	0.24%
2021/11/09	0	0.00	2	126.30	126.60	-2	395	-0.51%
2021/11/08	0	0.00	1	126.30	126.05	-1	397	-0.25%
2021/11/02	0	0.00	1	119.65	119.85	-1	393	-0.25%
2021/10/14	1	105.00	0	0.00	105.20	1	399	0.25%
2021/09/23	3	110.67	0	0.00	110.65	3	373	0.80%
2021/09/03	0	0.00	1	117.00	116.95	-1	388	-0.26%
2021/04/21	0	0.00	7	91.56	91.35	-7	1,053	-0.66%
2021/04/20	0	0.00	1	93.80	93.80	-1	1,049	-0.10%
2021/04/15	0	0.00	3	92.65	92.80	-3	1,064	-0.28%
2021/04/01	0	0.00	2	83.80	84.00	-2	990	-0.20%
2021/03/19	1	79.60	0	0.00	79.65	1	938	0.11%
2021/03/11	1	80.50	0	0.00	80.60	1	920	0.11%
2021/03/08	2	78.25	0	0.00	76.80	2	894	0.22%
2021/03/05	1	74.85	0	0.00	75.55	1	881	0.11%
2021/03/04	1	78.05	0	0.00	77.65	1	862	0.12%
2021/02/26	5	80.00	0	0.00	79.35	5	816	0.61%
2021/02/19	1	91.20	0	0.00	90.70	1	728	0.14%
2021/02/18	1	91.25	0	0.00	91.35	1	742	0.13%
2020/12/18	1	80.20	0	0.00	80.00	1	1,669	0.06%
2020/09/22	0	0.00	2	61.08	60.65	-2	1,321	-0.15%
2020/09/21	0	0.00	1	60.20	59.95	-1	1,300	-0.08%
2020/09/18	1	62.30	0	0.00	62.60	1	1,287	0.08%
2020/09/17	2	62.68	0	0.00	62.80	2	1,263	0.16%
2020/09/16	0	0.00	2	66.05	66.70	-2	1,272	-0.16%
2020/09/10	3	65.27	4	64.90	65.85	-1	1,240	-0.08%
2020/09/09	3	62.90	0	0.00	63.40	3	1,241	0.24%
2020/09/07	0	0.00	20	67.00	65.95	-20	1,280	-1.56%
2020/09/03	20	78.27	0	0.00	78.05	20	1,224	1.63%
2020/08/06	0	0.00	8	62.65	62.70	-8	1,486	-0.54%
2020/08/03	0	0.00	7	61.00	61.05	-7	1,531	-0.46%
2020/07/31	15	60.66	0	0.00	60.25	15	1,540	0.97%
2020/07/17	6	57.60	17	57.50	57.45	-11	1,707	-0.64%
2020/07/15	0	0.00	6	58.40	58.70	-6	1,772	-0.34%
2020/07/13	16	60.93	0	0.00	60.90	16	1,792	0.89%
2020/07/09	0	0.00	3	58.35	58.25	-3	1,874	-0.16%
2020/07/08	3	57.30	0	0.00	56.85	3	1,887	0.16%
2020/06/23	0	0.00	1	52.85	52.60	-1	2,456	-0.04%
2020/06/18	0	0.00	4	50.25	50.85	-4	2,737	-0.15%
2020/06/15	2	46.82	0	0.00	46.45	2	3,003	0.07%
2020/06/12	2	48.59	0	0.00	48.70	2	3,038	0.07%
2020/06/01	0	0.00	8	47.31	47.20	-8	3,526	-0.23%
2020/05/28	0	0.00	1	46.18	45.83	-1	3,584	-0.03%
2020/05/26	1	46.84	0	0.00	47.36	1	3,724	0.03%
2020/05/22	0	0.00	4	45.04	44.40	-4	3,757	-0.11%
2020/05/20	0	0.00	7	45.13	45.29	-7	3,725	-0.19%
2020/05/19	0	0.00	7	44.95	45.03	-7	3,723	-0.19%
2020/05/15	0	0.00	1	42.64	42.82	-1	3,660	-0.03%
2020/05/14	7	41.94	0	0.00	41.88	7	3,636	0.19%
2020/05/13	0	0.00	2	42.54	43.01	-2	3,602	-0.06%
2020/05/12	7	44.52	0	0.00	44.68	7	3,562	0.20%
2020/04/29	0	0.00	3	40.84	40.82	-3	3,299	-0.09%
2020/04/27	3	40.68	0	0.00	41.20	3	3,257	0.09%
2020/04/23	2	38.85	0	0.00	39.00	2	3,191	0.06%
2020/04/22	0	0.00	1	37.30	37.54	-1	3,154	-0.03%
2020/04/21	0	0.00	5	40.01	39.27	-5	3,103	-0.16%
2020/04/17	2	41.59	0	0.00	41.91	2	3,031	0.07%
2020/04/16	1	38.19	0	0.00	38.67	1	2,986	0.03%
2020/04/15	1	39.31	0	0.00	39.20	1	2,965	0.03%
2020/04/14	1	36.93	0	0.00	37.71	1	2,920	0.03%
2020/04/08	0	0.00	2	33.63	34.60	-2	2,776	-0.07%
2020/04/06	1	32.02	0	0.00	32.02	1	2,638	0.04%
2020/03/31	0	0.00	1	32.37	32.57	-1	2,462	-0.04%
2020/03/30	1	30.67	0	0.00	30.74	1	2,384	0.04%
2020/03/27	0	0.00	1	31.40	31.20	-1	2,275	-0.04%
2020/03/25	6	29.50	0	0.00	29.60	6	2,044	0.29%
2020/03/24	1	27.75	0	0.00	27.78	1	1,894	0.05%
2020/03/19	0	0.00	1	25.79	26.12	-1	1,563	-0.06%
2020/03/17	0	0.00	6	29.35	28.76	-6	1,373	-0.44%
2020/03/16	3	29.52	0	0.00	28.61	3	1,315	0.23%
2020/03/13	2	27.99	10	27.56	30.01	-8	1,258	-0.64%
2020/03/11	1	36.80	24	37.06	36.64	-23	974	-2.36%
2020/03/10	33	38.13	1	37.20	38.15	32	949	3.37%
2020/03/06	2	40.97	0	0.00	40.80	2	773	0.26%
2020/03/03	0	0.00	61	43.74	43.21	-61	638	-9.55%
2020/03/02	62	40.66	2	40.00	41.20	60	579	10.35%
2020/02/26	1	45.61	0	0.00	46.48	1	382	0.26%
2020/02/24	0	0.00	2	49.10	48.97	-2	314	-0.64%
2020/02/21	2	52.20	0	0.00	51.95	2	300	0.66%
2019/11/21	0	0.00	1	39.11	39.32	-1	427	-0.23%
2019/11/08	1	38.76	0	0.00	38.70	1	485	0.21%
2019/10/17	0	0.00	1	36.34	36.31	-1	580	-0.17%
2019/09/02	0	0.00	2	34.11	34.24	-2	572	-0.35%
2019/08/26	2	32.56	0	0.00	32.50	2	604	0.33%
2019/08/05	2	35.03	2	35.03	34.15	0	503	0.00%
2019/07/31	0	0.00	1	37.76	37.78	-1	482	-0.21%
2019/06/20	0	0.00	2	35.51	35.65	-2	437	-0.46%
2019/06/05	0	0.00	2	31.17	31.29	-2	405	-0.49%
2019/06/04	1	29.50	0	0.00	29.48	1	387	0.26%
2019/06/03	1	30.25	0	0.00	30.21	1	378	0.26%
2019/05/22	1	33.55	0	0.00	33.52	1	349	0.29%
2019/05/10	1	34.54	0	0.00	34.65	1	335	0.30%
2019/02/15	0	0.00	1	29.92	29.88	-1	675	-0.15%
2019/01/09	0	0.00	10	26.76	26.78	-10	749	-1.33%
2018/12/28	0	0.00	2	24.69	24.68	-2	741	-0.27%
2018/12/20	12	24.66	0	0.00	24.70	12	638	1.88%
2018/12/12	1	28.52	0	0.00	28.62	1	696	0.14%
2018/12/11	0	0.00	1	27.80	27.87	-1	696	-0.14%
2018/12/10	1	27.08	0	0.00	27.05	1	694	0.14%
2018/11/30	0	0.00	1	29.90	29.89	-1	729	-0.14%
2018/11/22	0	0.00	1	27.38	27.23	-1	718	-0.14%
2018/11/21	2	27.04	0	0.00	27.19	2	718	0.28%
2018/10/12	2	31.91	0	0.00	32.50	2	536	0.37%
2018/10/08	2	35.22	0	0.00	35.25	2	510	0.39%
2018/10/05	0	0.00	1	36.05	35.99	-1	505	-0.20%
2018/09/18	2	35.50	0	0.00	35.63	2	391	0.51%
2018/09/17	2	36.71	0	0.00	36.72	2	382	0.52%
2018/09/13	1	36.40	0	0.00	36.23	1	389	0.26%
2018/09/12	1	36.60	0	0.00	36.67	1	376	0.27%
2018/09/06	2	36.66	0	0.00	36.60	2	329	0.61%
2018/09/05	1	37.58	0	0.00	37.58	1	328	0.30%
2018/08/28	2	37.22	0	0.00	37.10	2	413	0.48%
2018/08/10	2	35.90	0	0.00	35.80	2	421	0.48%
2018/06/08	0	0.00	8	33.17	33.00	-8	642	-1.25%
2018/06/07	0	0.00	4	33.80	33.80	-4	612	-0.65%
2018/06/06	0	0.00	2	33.52	33.68	-2	594	-0.34%
2018/06/05	0	0.00	4	33.12	33.14	-4	583	-0.69%
2018/05/30	2	31.26	0	0.00	31.35	2	591	0.34%
2018/05/09	0	0.00	1	30.47	30.50	-1	608	-0.16%
2018/05/07	0	0.00	4	30.50	30.65	-4	605	-0.66%
2018/05/03	1	28.91	0	0.00	28.93	1	602	0.17%
2018/04/24	1	29.15	0	0.00	29.39	1	567	0.18%
2018/04/20	0	0.00	1	30.10	30.18	-1	558	-0.18%
2018/04/12	4	28.65	0	0.00	28.69	4	527	0.76%
2018/03/28	1	29.90	0	0.00	30.00	1	373	0.27%
2018/03/26	2	28.78	0	0.00	29.05	2	307	0.65%
2018/03/20	0	0.00	10	31.40	31.46	-10	270	-3.70%
2018/02/12	1	27.81	0	0.00	27.85	1	181	0.55%
2018/02/06	2	27.25	0	0.00	27.54	2	162	1.23%
2018/01/29	10	33.50	0	0.00	33.46	10	132	7.57%
2018/01/24	1	32.69	0	0.00	32.74	1	120	0.83%
2018/01/17	10	30.96	0	0.00	30.95	10	122	8.20%