中信電池及儲能 (00902)-兆豐-新竹券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.19
漲跌
▲0.08
漲幅
+0.79%
成交量
5,895張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	4	10.22	10.21	-4	3,816	-0.10%
2024/04/29	3	9.83	20	9.83	10.03	-17	4,054	-0.42%
2024/04/26	0	0.00	20	9.72	9.75	-20	4,152	-0.48%
2024/04/25	0	0.00	4	9.63	9.61	-4	4,182	-0.10%
2024/04/24	0	0.00	2	9.57	9.56	-2	4,215	-0.05%
2024/04/22	0	0.00	1	9.47	9.48	-1	4,275	-0.02%
2024/04/18	0	0.00	27	9.63	9.63	-27	4,228	-0.64%
2024/04/12	0	0.00	1	9.98	9.91	-1	4,197	-0.02%
2024/04/11	0	0.00	15	9.95	9.97	-15	4,219	-0.36%
2024/04/08	1	9.91	6	9.97	9.96	-5	4,314	-0.12%
2024/04/03	1	10.04	0	0.00	10.00	1	4,329	0.02%
2024/04/02	1	10.16	0	0.00	10.18	1	4,362	0.02%
2024/03/29	0	0.00	2	10.07	10.06	-2	4,306	-0.05%
2024/03/28	2	10.10	0	0.00	10.09	2	4,298	0.05%
2024/03/26	1	10.05	0	0.00	10.04	1	4,337	0.02%
2024/03/21	0	0.00	2	10.14	10.12	-2	4,324	-0.05%
2024/03/20	2	10.03	0	0.00	10.00	2	4,318	0.05%
2024/03/18	2	9.99	5	9.98	10.01	-3	4,328	-0.07%
2024/03/15	1	9.76	5	9.76	9.76	-4	4,293	-0.09%
2024/03/14	0	0.00	100	10.02	9.96	-100	4,272	-2.34%
2024/03/11	6	9.70	0	0.00	9.68	6	4,102	0.15%
2024/03/08	1	9.50	0	0.00	9.45	1	4,077	0.02%
2024/03/07	0	0.00	5	9.42	9.41	-5	4,057	-0.12%
2024/03/06	2	9.37	0	0.00	9.38	2	4,062	0.05%
2024/03/04	1	9.74	0	0.00	9.74	1	4,002	0.02%
2024/02/29	0	0.00	46	9.34	9.44	-46	3,954	-1.16%
2024/02/27	1	9.23	0	0.00	9.21	1	3,888	0.03%
2024/02/26	1	9.24	0	0.00	9.24	1	3,874	0.03%
2024/02/23	1	9.22	10.5	9.23	9.22	-9.5	3,909	-0.24%
2024/02/21	0	0.00	100	9.14	9.22	-100	3,963	-2.52%
2024/02/19	1	9.22	1	9.19	9.16	0	3,978	0.00%
2024/02/05	0	0.00	37	8.71	8.76	-37	3,889	-0.95%
2024/02/02	2	8.77	0	0.00	8.78	2	3,854	0.05%
2024/02/01	2	8.69	100	8.64	8.73	-98	3,879	-2.53%
2024/01/31	16	8.72	0	0.00	8.71	16	3,845	0.42%
2024/01/30	12	8.75	0	0.00	8.73	12	3,905	0.31%
2024/01/29	9	8.80	70	8.84	8.78	-61	4,007	-1.52%
2024/01/26	2	8.90	0	0.00	8.90	2	3,977	0.05%
2024/01/25	8	8.79	0	0.00	8.88	8	3,963	0.20%
2024/01/24	16	8.89	0	0.00	8.86	16	3,844	0.42%
2024/01/22	8	8.96	15	9.04	8.97	-7	3,843	-0.18%
2024/01/18	2	9.13	1	9.13	9.12	1	3,913	0.03%
2024/01/17	0	0.00	1	9.22	9.19	-1	3,972	-0.03%
2024/01/15	0	0.00	2	9.41	9.38	-2	4,045	-0.05%
2024/01/09	0	0.00	10	9.47	9.42	-10	4,331	-0.23%
2024/01/08	1	9.43	0	0.00	9.40	1	4,361	0.02%
2024/01/04	1	9.46	0	0.00	9.48	1	4,341	0.02%
2024/01/03	0.5	9.65	0	0.00	9.65	0.5	4,287	0.01%
2023/12/29	0.3	9.93	0	0.00	9.96	0.3	4,223	0.01%
2023/12/26	0	0.00	1	9.76	9.75	-1	4,192	-0.02%
2023/12/19	1	9.75	0.8	9.74	9.76	0.3	4,460	0.01%
2023/12/18	2	9.78	0	0.00	9.78	2	4,592	0.04%
2023/12/15	0	0.00	5	9.84	9.79	-5	4,622	-0.11%
2023/12/13	0	0.00	2	9.66	9.55	-2	4,660	-0.04%
2023/12/12	0	0.00	5	9.70	9.71	-5	4,649	-0.11%
2023/12/11	1.3	9.67	0	0.00	9.70	1.3	4,697	0.03%
2023/12/06	3	9.72	0	0.00	9.69	3	4,920	0.06%
2023/12/05	0	0.00	2	9.62	9.64	-2	5,006	-0.04%
2023/12/04	2	9.71	10	9.75	9.70	-8	5,170	-0.15%
2023/12/01	0	0.00	5	9.66	9.66	-5	5,201	-0.10%
2023/11/29	0.3	9.74	0	0.00	9.73	0.3	5,198	0.01%
2023/11/27	2	9.76	0	0.00	9.74	2	5,155	0.04%
2023/11/24	7	9.89	0	0.00	9.89	7	5,140	0.14%
2023/11/22	5	9.88	4	9.88	9.89	1	5,158	0.02%
2023/11/21	0	0.00	3	10.03	10.02	-3	5,122	-0.06%
2023/11/17	1	9.84	0	0.00	9.86	1	5,131	0.02%
2023/11/16	0	0.00	8	10.02	10.01	-8	5,112	-0.16%
2023/11/13	5	9.75	0	0.00	9.76	5	5,069	0.10%
2023/11/09	6.3	9.90	0	0.00	9.92	6.3	5,085	0.12%
2023/11/07	2	10.31	0	0.00	10.08	2	5,070	0.04%
2023/11/06	1	10.36	6	10.36	10.42	-5	5,007	-0.10%
2023/11/03	5	9.60	0	0.00	9.62	5	4,850	0.10%
2023/11/02	4	9.39	0	0.00	9.40	4	4,857	0.08%
2023/11/01	1	9.37	0	0.00	9.30	1	4,884	0.02%
2023/10/31	3	9.38	2	9.30	9.29	1	4,912	0.02%
2023/10/30	12.3	9.51	8	9.56	9.58	4.3	4,885	0.09%
2023/10/27	0	0.00	5	9.38	9.40	-5	4,908	-0.10%
2023/10/26	16	9.20	0	0.00	9.12	16	4,891	0.33%
2023/10/25	6	9.60	3	9.71	9.53	3	4,781	0.06%
2023/10/24	2.3	9.55	73	9.60	9.68	-70.7	4,912	-1.44%
2023/10/23	8	9.71	57	9.71	9.70	-49	5,339	-0.92%
2023/10/20	2	9.78	3	9.76	9.87	-1	5,390	-0.02%
2023/10/19	14	10.02	0	0.00	10.01	14	5,351	0.26%
2023/10/18	0	0.00	16.2	10.37	10.36	-16.2	5,220	-0.31%
2023/10/16	2	10.30	4	10.29	10.30	-2	5,291	-0.04%
2023/10/13	4	10.61	0	0.00	10.57	4	5,351	0.07%
2023/10/12	4	10.70	0	0.00	10.74	4	5,369	0.07%
2023/10/11	4	10.40	0	0.00	10.44	4	5,401	0.07%
2023/10/06	1	10.29	0	0.00	10.27	1	5,504	0.02%
2023/10/04	4.3	10.23	0	0.00	10.22	4.3	5,607	0.08%
2023/10/03	3	10.46	0	0.00	10.45	3	5,646	0.05%
2023/10/02	4	10.63	6	10.64	10.63	-2	5,649	-0.04%
2023/09/28	2	10.45	10	10.44	10.47	-8	5,723	-0.14%
2023/09/27	4	10.41	0	0.00	10.46	4	5,737	0.07%
2023/09/26	3.5	10.55	0	0.00	10.53	3.5	5,748	0.06%
2023/09/25	5	10.68	0	0.00	10.64	5	5,827	0.09%
2023/09/22	10	10.78	0	0.00	10.76	10	5,748	0.17%
2023/09/21	3	10.85	28	10.85	10.84	-25	5,706	-0.44%
2023/09/20	2	11.02	0	0.00	11.01	2	5,597	0.04%
2023/09/19	1	11.05	0	0.00	11.04	1	5,559	0.02%
2023/09/18	1	11.22	0	0.00	11.16	1	5,495	0.02%
2023/09/14	2	11.11	5	11.11	11.11	-3	5,451	-0.06%
2023/09/13	6	11.10	23	11.11	11.10	-17	5,413	-0.31%
2023/09/12	1	11.22	1	11.25	11.27	0	5,347	0.00%
2023/09/11	3.3	11.29	0	0.00	11.32	3.3	5,326	0.06%
2023/09/08	5	11.36	10	11.35	11.34	-5	5,381	-0.09%
2023/09/07	7	11.54	0	0.00	11.50	7	5,325	0.13%
2023/09/06	3	11.84	0	0.00	11.79	3	5,185	0.06%
2023/09/05	0	0.00	11	11.91	11.90	-11	5,199	-0.21%
2023/09/01	2	11.87	0	0.00	11.87	2	5,324	0.04%
2023/08/31	2.3	11.95	0	0.00	11.93	2.3	5,326	0.04%
2023/08/30	4	11.99	2	12.00	11.98	2	5,358	0.04%
2023/08/29	7.3	11.91	0	0.00	11.94	7.3	5,421	0.13%
2023/08/25	2	11.76	2	11.79	11.77	0	5,470	0.00%
2023/08/24	2	11.87	0	0.00	11.87	2	5,522	0.04%
2023/08/23	3	11.77	0.4	11.74	11.73	2.6	5,613	0.05%
2023/08/21	0	0.00	0.2	11.82	11.79	-0.2	5,709	0.00%
2023/08/18	2	11.84	0	0.00	11.82	2	5,735	0.03%
2023/08/17	11	11.88	3	11.79	11.89	8	5,782	0.14%
2023/08/16	2	11.92	0.1	11.92	11.90	1.9	5,751	0.03%
2023/08/15	0	0.00	0.2	12.08	12.07	-0.2	5,737	0.00%
2023/08/14	2.5	12.21	0.2	12.06	12.05	2.3	5,752	0.04%
2023/08/11	3	12.49	0	0.00	12.39	3	5,730	0.05%
2023/08/07	1	12.52	0	0.00	12.56	1	5,823	0.02%
2023/08/02	2	12.89	1	12.85	12.79	1	5,870	0.02%
2023/07/28	1	12.56	3	12.56	12.78	-2	5,700	-0.04%
2023/07/27	15.2	12.97	0	0.00	12.77	15.2	5,695	0.27%
2023/07/26	1	13.53	0.1	13.46	13.30	0.9	5,493	0.02%
2023/07/25	20	13.13	31	13.06	13.18	-11	5,036	-0.22%
2023/07/24	3	12.86	0	0.00	12.89	3	4,974	0.06%
2023/07/21	1	12.79	15	12.70	12.79	-14	5,058	-0.28%
2023/07/18	10	12.81	0	0.00	12.80	10	5,721	0.17%
2023/07/17	2	12.65	10	12.58	12.54	-8	5,660	-0.14%
2023/07/13	0	0.00	6.1	12.76	12.71	-6.1	5,699	-0.11%
2023/07/12	2	12.59	1	12.56	12.57	1	5,606	0.02%
2023/07/11	0	0.00	2	12.67	12.61	-2	5,627	-0.04%
2023/07/10	2	12.58	2	12.57	12.57	0	5,605	0.00%
2023/07/06	1	12.37	0	0.00	12.37	1	5,733	0.02%
2023/07/05	0	0.00	7	12.51	12.51	-7	5,759	-0.12%
2023/07/04	4	12.51	16	12.45	12.51	-12	5,754	-0.21%
2023/07/03	6	12.34	0	0.00	12.41	6	5,946	0.10%
2023/06/30	1	12.00	1	11.92	12.06	0	5,917	0.00%
2023/06/29	2	11.92	2	11.93	11.91	0	5,900	0.00%
2023/06/27	0	0.00	8	12.03	12.02	-8	5,862	-0.14%
2023/06/26	2	12.10	0	0.00	12.09	2	5,882	0.03%
2023/06/16	4	12.43	0	0.00	12.44	4	6,114	0.07%
2023/06/15	1	12.09	1.1	12.07	12.28	-0.1	6,194	0.00%
2023/06/14	11	12.26	0	0.00	12.20	11	6,308	0.17%
2023/06/13	1	12.14	50	12.15	12.22	-49	6,271	-0.78%
2023/06/12	1	12.14	10	12.15	12.17	-9	6,261	-0.14%
2023/06/08	1	12.00	14	12.05	11.97	-13	6,390	-0.20%
2023/06/07	2	12.01	0	0.00	12.03	2	6,414	0.03%
2023/06/06	2	11.97	0	0.00	11.98	2	6,373	0.03%
2023/06/05	0	0.00	10	11.98	12.00	-10	6,459	-0.15%
2023/06/02	0	0.00	6	11.91	11.96	-6	6,474	-0.09%
2023/06/01	7	11.66	0	0.00	11.71	7	6,505	0.11%
2023/05/31	2	11.73	0	0.00	11.74	2	6,484	0.03%
2023/05/30	1	11.66	0	0.00	11.67	1	6,501	0.02%
2023/05/29	33	11.78	4	11.71	11.71	29	6,481	0.45%
2023/05/26	8	11.75	0	0.00	11.77	8	6,390	0.13%
2023/05/25	1	11.96	45	11.96	11.93	-44	6,351	-0.69%
2023/05/23	2	12.07	4	12.08	12.06	-2	6,459	-0.03%
2023/05/18	2	12.01	5	12.01	12.00	-3	6,656	-0.05%
2023/05/17	5	11.98	0	0.00	12.02	5	6,653	0.08%
2023/05/16	0	0.00	2	12.02	12.00	-2	6,615	-0.03%
2023/05/12	1	11.84	0	0.00	11.81	1	6,556	0.02%
2023/05/11	0	0.00	2	11.91	11.90	-2	6,545	-0.03%
2023/05/10	3	11.73	0	0.00	11.85	3	6,527	0.05%
2023/05/09	4	11.71	40	11.71	11.72	-36	6,487	-0.55%
2023/05/04	0	0.00	1	11.84	11.83	-1	6,621	-0.02%
2023/05/03	6	11.80	2	11.81	11.79	4	6,699	0.06%
2023/05/02	4	11.92	2	11.91	11.92	2	6,763	0.03%
2023/04/28	10	11.91	1.3	11.88	11.84	8.7	7,116	0.12%
2023/04/27	0	0.00	2	11.80	11.80	-2	7,104	-0.03%
2023/04/26	12.2	11.66	0	0.00	11.77	12.2	7,089	0.17%
2023/04/25	6	11.70	16	11.58	11.56	-10	7,040	-0.14%
2023/04/24	20.5	11.99	0	0.00	11.92	20.5	6,736	0.30%
2023/04/21	6.3	12.32	11	12.30	12.25	-4.7	6,368	-0.07%
2023/04/20	3	12.42	0	0.00	12.40	3	6,361	0.05%
2023/04/19	2.2	12.63	6	12.66	12.60	-3.8	6,440	-0.06%
2023/04/18	5	12.73	0	0.00	12.70	5	6,518	0.08%
2023/04/17	5	12.57	0	0.00	12.60	5	6,454	0.08%
2023/04/14	6	12.54	0	0.00	12.53	6	6,513	0.09%
2023/04/13	2	12.37	8	12.32	12.36	-6	6,473	-0.09%
2023/04/12	4	12.46	0	0.00	12.39	4	6,445	0.06%
2023/04/11	8	12.43	0	0.00	12.52	8	6,419	0.12%
2023/04/10	6	12.17	0	0.00	12.23	6	6,332	0.09%
2023/04/07	5	12.09	10	12.10	12.10	-5	6,283	-0.08%
2023/04/06	13	12.18	16	12.10	12.09	-3	6,248	-0.05%
2023/03/31	5	12.50	8	12.59	12.55	-3	6,047	-0.05%
2023/03/30	3	12.42	0	0.00	12.44	3	6,023	0.05%
2023/03/28	5	12.33	0	0.00	12.25	5	6,162	0.08%
2023/03/27	5	12.33	0	0.00	12.32	5	6,190	0.08%
2023/03/24	10	12.33	0	0.00	12.36	10	6,266	0.16%
2023/03/23	12	12.48	0	0.00	12.51	12	6,251	0.19%
2023/03/22	11	12.48	0	0.00	12.47	11	6,223	0.18%
2023/03/21	2	12.11	0	0.00	12.13	2	6,162	0.03%
2023/03/20	3.2	12.07	0	0.00	12.04	3.2	6,144	0.05%
2023/03/17	9	12.18	0	0.00	12.18	9	6,057	0.15%
2023/03/16	1	12.23	0	0.00	12.24	1	5,886	0.02%
2023/03/14	6	12.29	0	0.00	12.35	6	5,956	0.10%
2023/03/13	3.2	12.60	5	12.61	12.58	-1.8	5,822	-0.03%
2023/03/10	2	12.67	2	12.67	12.69	0	5,763	0.00%
2023/03/09	11.1	12.88	0	0.00	12.88	11.1	5,743	0.19%
2023/03/08	26	12.96	6	12.93	12.91	20	5,754	0.35%
2023/03/07	2	13.19	0	0.00	13.18	2	5,728	0.03%
2023/03/06	4	12.99	23	13.00	13.16	-19	5,772	-0.33%
2023/03/03	2	12.86	0	0.00	12.86	2	5,748	0.03%
2023/03/02	11	12.81	0	0.00	12.82	11	5,780	0.19%
2023/03/01	0	0.00	20	12.87	12.90	-20	5,819	-0.34%
2023/02/24	2	12.81	1	12.84	12.80	1	5,861	0.02%
2023/02/23	8	12.74	0	0.00	12.77	8	5,901	0.14%
2023/02/22	43.1	12.78	1	12.80	12.75	42.1	5,906	0.71%
2023/02/21	20	12.95	10	13.01	13.01	10	5,877	0.17%
2023/02/20	13.5	12.96	1	12.98	12.98	12.5	5,876	0.21%
2023/02/17	1	13.33	4	13.37	13.32	-3	5,715	-0.05%
2023/02/16	2	13.63	0	0.00	13.63	2	5,749	0.03%
2023/02/13	1	13.45	0	0.00	13.45	1	5,980	0.02%
2023/02/10	0	0.00	1	13.49	13.49	-1	6,011	-0.02%
2023/02/09	1	13.65	0	0.00	13.66	1	6,074	0.02%
2023/02/07	0	0.00	0.5	13.65	13.61	-0.5	6,133	-0.01%
2023/02/06	0	0.00	12	13.66	13.59	-12	6,169	-0.19%
2023/02/03	1	13.75	5	13.78	13.75	-4	6,158	-0.06%
2023/02/02	1	13.98	0	0.00	13.96	1	6,029	0.02%
2023/02/01	6	13.98	1	14.00	13.98	5	6,001	0.08%
2023/01/31	10	13.85	10	13.82	13.82	0	5,931	0.00%
2023/01/30	54	13.76	12	13.77	13.76	42	5,861	0.72%
2023/01/17	9	13.01	4	12.91	12.89	5	5,564	0.09%
2023/01/13	12	13.04	0	0.00	12.99	12	5,537	0.22%
2023/01/12	8	12.86	2	13.02	12.97	6	5,522	0.11%
2023/01/11	6	12.80	0	0.00	12.83	6	5,476	0.11%
2023/01/10	7.5	12.71	0	0.00	12.81	7.5	5,529	0.14%
2023/01/09	2.5	12.65	1	12.60	12.66	1.5	5,518	0.03%
2023/01/06	7	12.31	0	0.00	12.44	7	5,420	0.13%
2023/01/05	3	12.26	0	0.00	12.26	3	5,359	0.06%
2023/01/04	3	12.08	0	0.00	12.04	3	5,337	0.06%
2023/01/03	0	12.21	0	0.00	12.26	0	5,260	0.00%
2022/12/30	4	12.28	0	0.00	12.22	4	5,211	0.08%
2022/12/29	1	12.16	0	0.00	12.17	1	5,219	0.02%
2022/12/28	6.2	12.32	0	0.00	12.19	6.2	5,232	0.12%
2022/12/27	2	12.50	0	0.00	12.52	2	5,167	0.04%
2022/12/26	1	12.24	0	0.00	12.44	1	5,143	0.02%
2022/12/23	1.2	12.26	0	0.00	12.25	1.2	5,199	0.02%
2022/12/22	8	12.56	0	0.00	12.51	8	5,189	0.15%
2022/12/21	2	12.60	0	0.00	12.58	2	5,192	0.04%
2022/12/20	1	12.68	0	0.00	12.68	1	5,206	0.02%
2022/12/19	1	12.89	0	0.00	12.90	1	5,147	0.02%
2022/12/16	11.3	12.87	0	0.00	12.84	11.3	5,222	0.22%
2022/12/15	10	12.99	0	0.00	13.07	10	5,142	0.19%
2022/12/14	2	13.04	0	0.00	13.09	2	5,103	0.04%
2022/12/13	3	13.09	0	0.00	13.02	3	5,132	0.06%
2022/12/12	8	13.12	0	0.00	13.14	8	5,110	0.16%
2022/12/09	2	13.29	0	0.00	13.28	2	5,140	0.04%
2022/12/06	3	13.25	0	0.00	13.32	3	5,126	0.06%
2022/12/05	5	13.49	0	0.00	13.43	5	5,104	0.10%
2022/12/02	0	0.00	2	13.48	13.49	-2	5,113	-0.04%
2022/12/01	30	13.62	0	0.00	13.62	30	5,144	0.58%
2022/11/29	2.2	13.04	0	0.00	13.13	2.2	5,106	0.04%
2022/11/28	4.3	13.12	0	0.00	13.10	4.3	5,099	0.08%
2022/11/25	0.3	13.40	0	0.00	13.38	0.3	5,114	0.01%
2022/11/24	4	13.60	7	13.59	13.57	-3	5,157	-0.06%
2022/11/22	12.2	13.42	0	0.00	13.35	12.2	5,164	0.24%
2022/11/21	2.3	13.40	0	0.00	13.38	2.3	5,129	0.04%
2022/11/17	10	13.60	0	0.00	13.60	10	5,132	0.19%
2022/11/16	0	0.00	1	14.02	13.98	-1	5,065	-0.02%
2022/11/14	20	14.39	2	14.46	14.38	18	5,183	0.35%
2022/11/11	0	0.00	20.1	14.47	14.45	-20.1	5,159	-0.39%
2022/11/10	0.1	14.01	0	0.00	13.98	0.1	5,180	0.00%
2022/11/09	20	14.43	24	14.49	14.39	-4	5,263	-0.08%
2022/11/08	20	14.30	20	14.37	14.20	0	5,567	0.00%
2022/11/04	6.2	13.89	1.1	13.68	14.11	5.1	5,696	0.09%
2022/11/02	1	13.71	2	13.72	13.79	-1	5,798	-0.02%
2022/10/24	4	13.18	0	0.00	13.11	4	6,093	0.07%
2022/10/21	1	12.88	0	0.00	12.94	1	6,119	0.02%
2022/10/20	5	12.93	0	0.00	12.96	5	6,129	0.08%
2022/10/17	3	12.92	0	0.00	12.93	3	6,034	0.05%
2022/10/14	6	13.14	0	0.00	13.22	6	6,035	0.10%
2022/10/11	2	13.08	0	0.00	13.18	2	6,059	0.03%
2022/10/07	0.6	13.49	6.3	13.44	13.38	-5.7	6,066	-0.09%
2022/10/05	3	13.36	0	0.00	13.45	3	6,164	0.05%
2022/10/04	1	13.03	0	0.00	13.16	1	6,187	0.02%
2022/10/03	4	12.78	0	0.00	12.78	4	6,287	0.06%
2022/09/30	5	12.92	0	0.00	12.95	5	6,357	0.08%
2022/09/29	0	0.00	2.1	13.24	13.28	-2.1	6,405	-0.03%
2022/09/28	4.1	13.20	0	0.00	13.02	4.1	6,422	0.06%
2022/09/27	4	13.48	0	0.00	13.39	4	6,446	0.06%
2022/09/26	3	13.65	0	0.00	13.57	3	6,448	0.05%
2022/09/23	6	13.75	0	0.00	13.81	6	6,527	0.09%
2022/09/16	1.1	14.11	0	0.00	14.00	1.1	7,047	0.02%
2022/09/15	1.1	14.41	0	14.59	14.38	1.1	7,080	0.02%
2022/09/14	10	14.47	1	14.45	14.47	9	7,112	0.13%
2022/09/13	0	0.00	0.1	14.68	14.68	-0.1	7,167	0.00%
2022/09/12	0	0.00	5	14.43	14.49	-5	7,416	-0.07%
2022/09/08	5.7	14.28	0	0.00	14.28	5.7	7,522	0.08%
2022/09/07	5	14.10	0	0.00	14.09	5	7,625	0.07%
2022/09/06	11	13.86	0	0.00	13.94	11	7,663	0.14%
2022/09/05	3	13.89	0	0.00	13.87	3	7,771	0.04%
2022/09/02	2.3	13.96	0	0.00	13.94	2.3	7,878	0.03%
2022/09/01	1.1	14.12	0	0.00	14.05	1.1	7,903	0.01%
2022/08/31	3	14.20	0	0.00	14.33	3	7,880	0.04%
2022/08/30	1.1	14.46	0	0.00	14.46	1.1	7,994	0.01%
2022/08/29	25.3	14.37	0	0.00	14.42	25.3	8,124	0.31%
2022/08/26	0	0.00	3	14.80	14.79	-3	8,363	-0.04%
2022/08/25	4	14.67	0	0.00	14.64	4	8,381	0.05%
2022/08/24	31.1	14.84	6	14.88	14.73	25.1	8,405	0.30%
2022/08/23	0.1	14.78	0	0.00	14.76	0.1	8,386	0.00%
2022/08/22	1	14.56	0	0.00	14.79	1	8,411	0.01%
2022/08/19	6	14.93	8	14.97	14.90	-2	8,308	-0.02%
2022/08/17	15.1	15.20	0	0.00	15.20	15.1	8,236	0.18%
2022/08/16	5	15.31	0	0.00	15.27	5	8,162	0.06%
2022/08/15	5	15.25	25.1	15.13	15.27	-20.1	8,093	-0.25%
2022/08/12	0	0.00	404	14.88	14.89	-404	7,864	-5.14%	大賣/鉅額交易
2022/08/11	20	14.67	2	14.77	14.75	18	7,767	0.23%
2022/08/10	1.8	14.52	0	0.00	14.49	1.8	7,771	0.02%
2022/08/09	10	14.57	20	14.53	14.72	-10	7,802	-0.13%
2022/08/08	0	0.00	0.1	14.42	14.41	-0.1	7,717	0.00%
2022/08/05	0	0.00	6	14.40	14.31	-6	7,724	-0.08%
2022/08/02	0	0.00	0.1	14.42	14.40	-0.1	7,859	0.00%
2022/08/01	10	14.48	14	14.44	14.50	-4	7,807	-0.05%
2022/07/29	0	0.00	20	14.22	14.11	-20	7,641	-0.26%
2022/07/28	0	0.00	1	14.14	14.13	-1	7,737	-0.01%
2022/07/27	1	13.98	0	0.00	13.94	1	7,680	0.01%
2022/07/26	21	14.08	0	0.00	14.02	21	7,712	0.27%
2022/07/21	0	0.00	1	14.02	14.00	-1	8,080	-0.01%
2022/07/19	2	13.80	0	0.00	13.80	2	8,583	0.02%
2022/07/15	0.1	13.94	0	0.00	13.90	0.1	9,089	0.00%
2022/07/14	7	14.03	0	0.00	14.00	7	9,208	0.08%
2022/07/12	1	13.59	2	13.62	13.55	-1	9,252	-0.01%
2022/07/11	3.7	13.83	1	13.85	13.79	2.7	9,345	0.03%
2022/07/08	1	14.30	1	14.56	14.28	0	9,301	0.00%
2022/07/07	0	0.00	21.1	14.25	14.28	-21.1	9,344	-0.23%
2022/07/05	0	0.00	30	14.10	14.06	-30	9,482	-0.32%
2022/07/04	0	0.00	2	14.00	14.01	-2	9,452	-0.02%
2022/07/01	0.1	13.89	1	13.89	13.85	-0.9	9,535	-0.01%
2022/06/30	1	14.10	14	14.05	14.04	-13	9,509	-0.14%
2022/06/29	0.1	14.29	1	14.36	14.28	-0.9	9,434	-0.01%
2022/06/27	1	14.58	42	14.66	14.61	-41	9,471	-0.43%
2022/06/24	0	0.00	12	14.29	14.38	-12	9,370	-0.13%
2022/06/23	15	14.14	30	14.09	14.13	-15	9,303	-0.16%
2022/06/22	0	0.00	10	14.09	14.10	-10	9,291	-0.11%
2022/06/21	19	14.13	100	14.16	14.07	-81	9,295	-0.87%
2022/06/20	0	0.00	0.2	14.17	14.12	-0.2	9,393	0.00%
2022/06/17	100	13.88	0	0.00	13.98	100	9,173	1.09%
2022/06/16	5	13.93	5.1	13.89	13.88	-0.1	9,155	0.00%
2022/06/15	2	13.71	1	13.79	13.79	1	9,114	0.01%
2022/06/13	0	0.00	7	13.71	13.90	-7	9,408	-0.07%
2022/06/10	1.7	13.86	1	13.81	13.93	0.7	9,467	0.01%
2022/06/09	5	14.02	8	13.95	13.90	-3	9,552	-0.03%
2022/06/08	0	0.00	1	14.02	13.89	-1	9,677	-0.01%
2022/06/07	3	13.88	4	13.87	13.84	-1	9,608	-0.01%
2022/06/06	3	13.92	4.2	13.90	13.84	-1.2	9,673	-0.01%
2022/06/02	18	13.29	1	13.29	13.27	17	9,730	0.17%
2022/06/01	0	0.00	1.1	13.18	13.21	-1.1	10,075	-0.01%
2022/05/31	2	13.06	0	0.00	13.10	2	10,573	0.02%
2022/05/30	2	13.03	0.1	13.04	13.04	1.9	10,710	0.02%
2022/05/25	6	12.73	6	12.84	12.74	0	11,114	0.00%
2022/05/24	1	13.06	47	12.98	12.94	-46	11,538	-0.40%
2022/05/20	1	13.06	2.2	13.02	13.07	-1.2	11,883	-0.01%
2022/05/19	1	12.69	0	0.00	12.73	1	11,986	0.01%
2022/05/18	0	0.00	1	12.76	12.77	-1	12,258	-0.01%
2022/05/13	1	12.26	0	0.00	12.21	1	12,691	0.01%
2022/05/12	0	0.00	10	12.14	12.07	-10	12,855	-0.08%
2022/05/11	1	12.34	5.1	12.22	12.41	-4.1	13,122	-0.03%
2022/05/10	4	11.83	0	0.00	11.98	4	13,317	0.03%
2022/05/06	2	12.05	0	0.00	12.17	2	13,949	0.01%
2022/05/05	2	12.25	0.6	12.25	12.40	1.4	14,161	0.01%
2022/05/03	1	12.00	1.1	12.02	12.04	-0.1	15,081	0.00%
2022/04/29	4	11.82	3	11.86	12.03	1	15,255	0.01%
2022/04/28	3	11.69	0	0.00	11.69	3	15,357	0.02%
2022/04/27	2	11.14	0	0.00	11.45	2	15,460	0.01%
2022/04/26	15.1	11.44	0	0.00	11.43	15.1	15,491	0.10%
2022/04/25	15.3	11.71	1	11.68	11.64	14.3	15,448	0.09%
2022/04/22	25.2	12.19	5	12.17	12.18	20.2	15,353	0.13%
2022/04/21	15.1	12.64	0	0.00	12.59	15.1	15,227	0.10%
2022/04/20	3.1	12.79	0	0.00	12.76	3.1	15,192	0.02%
2022/04/18	0.1	12.78	0	0.00	12.78	0.1	15,463	0.00%
2022/04/15	11.2	12.84	0	0.00	12.86	11.2	15,618	0.07%
2022/04/14	32.1	13.05	0	0.00	13.09	32.1	15,698	0.20%
2022/04/13	5.1	13.05	0	0.00	13.08	5.1	15,901	0.03%
2022/04/12	19.1	12.95	0	0.00	13.06	19.1	16,020	0.12%
2022/04/11	14.3	13.16	0.3	13.70	13.08	14.1	16,175	0.09%
2022/04/08	1	13.59	2	13.57	13.62	-1	16,197	-0.01%
2022/04/07	12	13.57	5	13.68	13.56	7	16,443	0.04%
2022/04/06	0.3	13.92	0	0.00	13.92	0.3	16,565	0.00%
2022/04/01	6	14.00	0	0.00	14.06	6	16,790	0.04%
2022/03/31	4.1	14.08	0	0.00	14.02	4.1	17,032	0.02%
2022/03/30	1	13.82	0.2	14.04	14.08	0.8	17,273	0.00%
2022/03/29	3	13.68	0	0.00	13.69	3	17,408	0.02%
2022/03/28	1.2	13.58	0	0.00	13.63	1.2	17,707	0.01%
2022/03/25	16.2	13.98	0	0.00	13.86	16.2	17,927	0.09%
2022/03/24	3.1	13.87	0	0.00	13.91	3.1	18,186	0.02%
2022/03/23	4	13.93	12	13.93	13.93	-8	18,483	-0.04%
2022/03/22	3.1	13.75	0.2	13.79	13.73	2.9	18,601	0.02%
2022/03/21	2	13.79	0.2	13.81	13.74	1.8	18,943	0.01%
2022/03/18	1.2	13.48	0	0.00	13.49	1.2	19,227	0.01%
2022/03/17	4	13.62	5.1	13.67	13.64	-1.1	19,610	-0.01%
2022/03/15	6.1	12.57	3	12.51	12.58	3.1	19,750	0.02%
2022/03/14	4	12.74	2	12.70	12.79	2	20,000	0.01%
2022/03/11	15	12.91	0	0.00	12.86	15	20,310	0.07%
2022/03/10	40	13.23	0	0.00	13.21	40	20,565	0.19%
2022/03/09	22.3	12.79	0	0.00	12.72	22.3	20,931	0.11%
2022/03/08	28.1	12.89	0	0.00	12.88	28.1	21,141	0.13%
2022/03/07	28.1	13.34	0	0.00	13.26	28.1	20,964	0.13%
2022/03/04	46.2	13.93	0	0.00	13.88	46.2	20,701	0.22%
2022/03/03	38	14.20	0	0.00	14.17	38	19,895	0.19%
2022/03/02	6	14.27	0	0.00	14.31	6	20,250	0.03%
2022/03/01	3	14.52	1	14.50	14.48	2	20,898	0.01%
2022/02/25	4	14.26	2	14.29	14.26	2	21,217	0.01%
2022/02/24	40.1	14.01	20	14.08	13.97	20.1	21,604	0.09%
2022/02/23	11	14.25	0	0.00	14.36	11	20,985	0.05%
2022/02/22	42	14.22	0	0.00	14.19	42	21,442	0.20%
2022/02/21	32	14.37	0	0.00	14.42	32	21,679	0.15%
2022/02/18	51.2	14.62	0	0.00	14.61	51.2	22,009	0.23%
2022/02/17	15	14.82	7	14.95	14.95	8	22,084	0.04%
2022/02/16	23	14.60	5	14.66	14.61	18	22,236	0.08%
2022/02/15	16	14.21	0	0.00	14.25	16	23,009	0.07%
2022/02/14	7.2	14.09	0	0.00	14.07	7.2	24,275	0.03%
2022/02/11	16.2	14.36	0	0.00	14.30	16.2	25,664	0.06%
2022/02/10	27.7	14.51	0	0.00	14.42	27.7	26,221	0.11%
2022/02/09	19.3	14.43	0	0.00	14.49	19.3	27,451	0.07%
2022/02/08	43.2	14.58	3	14.52	14.51	40.2	28,847	0.14%
2022/02/07	41	14.89	14	14.94	14.78	27	29,374	0.09%
2022/01/26	14.1	14.85	3	14.85	14.83	11.1	34,465	0.03%
2022/01/25	109	14.98	64	15.03	14.93	45	49,236	0.09%	大買/

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

兆豐-新竹 券商分點個股進出 兆豐-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析