永豐優息存股 (00907)-兆豐-新竹券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
16.22
漲跌
▼0.06
漲幅
-0.37%
成交量
1,687張
產業
上市0.00%
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.2	16.46	0	0.00	16.41	0.2	3,857	0.00%
2024/05/17	0	0.00	5	16.30	16.29	-5	3,892	-0.13%
2024/05/16	0.1	16.30	0	0.00	16.37	0.1	3,925	0.00%
2024/05/13	4	16.06	0	0.00	16.08	4	3,866	0.10%
2024/05/09	1	15.42	0	0.00	15.42	1	3,784	0.03%
2024/05/08	2	15.33	8	15.35	15.36	-6	3,779	-0.16%
2024/05/07	3	15.38	2	15.42	15.37	1	3,809	0.03%
2024/05/02	7	15.22	0	0.00	15.22	7	3,803	0.18%
2024/04/26	0	0.00	4	15.04	15.01	-4	3,770	-0.11%
2024/04/22	8.2	14.90	0	0.00	14.89	8.2	3,875	0.21%
2024/04/19	24	14.84	0	0.00	14.86	24	3,844	0.62%
2024/04/18	2	15.02	0	0.00	15.01	2	3,774	0.05%
2024/04/16	4	14.94	0	0.00	14.83	4	3,766	0.11%
2024/04/15	1	15.18	0	0.00	15.18	1	3,749	0.03%
2024/04/11	1.5	15.15	0	0.00	15.15	1.5	3,798	0.04%
2024/04/10	5	15.16	0	0.00	15.15	5	3,893	0.13%
2024/04/09	0	0.00	2	15.01	15.16	-2	3,940	-0.05%
2024/04/08	1	14.95	0	0.00	15.00	1	3,962	0.03%
2024/04/02	0	0.00	6	14.98	14.98	-6	3,941	-0.15%
2024/03/26	0	0.00	3	15.01	15.00	-3	3,962	-0.08%
2024/03/22	2	14.97	0	0.00	14.97	2	3,982	0.05%
2024/03/20	0.2	15.06	0	0.00	14.94	0.2	4,035	0.00%
2024/03/19	2	14.90	0	0.00	14.94	2	4,041	0.05%
2024/03/12	0	0.00	11	14.95	14.96	-11	3,967	-0.28%
2024/03/08	12	14.74	101	14.71	14.76	-89	3,912	-2.28%	大賣/
2024/03/07	100	14.69	0	0.00	14.68	100	3,825	2.61%
2024/03/04	20	14.61	4	14.61	14.67	16	3,725	0.43%
2024/03/01	1	14.65	0	0.00	14.64	1	3,715	0.03%
2024/02/29	0	0.00	7	14.53	14.66	-7	3,701	-0.19%
2024/02/26	0.7	14.57	0	0.00	14.54	0.7	3,619	0.02%
2024/02/23	0	0.00	5	14.77	14.75	-5	3,542	-0.14%
2024/02/22	1	14.79	0	0.00	14.80	1	3,454	0.03%
2024/02/21	5	14.73	300	14.71	14.71	-295	3,395	-8.69%	大賣/鉅額交易
2024/02/20	0.2	14.61	0	0.00	14.70	0.2	3,403	0.01%
2024/02/15	10	14.39	0	0.00	14.40	10	3,443	0.29%
2024/02/05	40	14.41	0	0.00	14.48	40	3,361	1.19%
2024/02/02	252	14.53	0	0.00	14.53	252	3,345	7.53%	大買/鉅額交易
2024/02/01	0	0.00	199	14.57	14.61	-199	3,305	-6.02%	大賣/鉅額交易
2024/01/30	3.8	14.51	0	0.00	14.50	3.8	3,283	0.12%
2024/01/25	1	14.44	1	14.45	14.45	0	3,308	0.00%
2024/01/24	0	0.00	1	14.48	14.46	-1	3,287	-0.03%
2024/01/22	0.3	14.41	0	0.00	14.38	0.3	3,328	0.01%
2024/01/19	1	14.36	0	0.00	14.42	1	3,306	0.03%
2024/01/18	0	0.00	3	14.33	14.40	-3	3,296	-0.09%
2024/01/17	3	14.42	0	0.00	14.33	3	3,285	0.09%
2024/01/16	203.3	14.53	0	0.00	14.51	203.3	3,231	6.29%	大買/鉅額交易
2024/01/15	0	0.00	200.1	14.75	14.73	-200.1	3,186	-6.28%	大賣/鉅額交易
2024/01/11	200	14.67	0	0.00	14.65	200	3,269	6.12%	大買/鉅額交易
2024/01/10	2	14.62	1	14.61	14.60	1	3,317	0.03%
2024/01/09	3	14.79	0	0.00	14.76	3	3,321	0.09%
2024/01/08	1	15.04	0	0.00	14.97	1	3,275	0.03%
2024/01/05	2	14.98	0	0.00	14.98	2	3,244	0.06%
2024/01/04	1	14.97	7	15.00	14.98	-6	3,235	-0.19%
2024/01/03	1	14.85	0	0.00	14.88	1	3,147	0.03%
2024/01/02	0	0.00	7	15.01	14.96	-7	3,104	-0.23%
2023/12/29	12	14.91	0	0.00	14.93	12	3,075	0.39%
2023/12/27	9	14.90	0	0.00	14.93	9	3,213	0.28%
2023/12/26	0	0.00	2	14.80	14.86	-2	3,214	-0.06%
2023/12/25	1	14.75	1	14.82	14.75	0	3,203	0.00%
2023/12/20	1.2	14.80	93	14.84	14.90	-91.8	3,105	-2.96%
2023/12/18	1	14.84	0	0.00	14.84	1	3,084	0.03%
2023/12/14	84	14.80	0	0.00	14.77	84	2,995	2.80%
2023/12/13	10	14.67	4	14.74	14.68	6	2,983	0.20%
2023/12/11	0	0.00	2	14.66	14.70	-2	2,961	-0.07%
2023/12/08	1	14.61	0	0.00	14.64	1	2,971	0.03%
2023/12/07	5.2	14.61	0	0.00	14.58	5.2	2,986	0.17%
2023/12/04	5	14.69	13	14.64	14.70	-8	2,972	-0.27%
2023/12/01	0.4	14.55	0	0.00	14.55	0.4	2,966	0.01%
2023/11/30	13	14.54	0	0.00	14.53	13	2,961	0.44%
2023/11/29	6	14.55	0	0.00	14.50	6	2,975	0.20%
2023/11/27	0	0.00	46	14.51	14.44	-46	2,941	-1.56%
2023/11/22	4	14.44	0	0.00	14.42	4	2,923	0.14%
2023/11/20	0.2	14.44	0	0.00	14.37	0.2	3,005	0.01%
2023/11/17	46	14.42	7	14.46	14.44	39	3,010	1.30%
2023/11/16	0	0.00	2	14.37	14.41	-2	2,976	-0.07%
2023/11/15	0	0.00	22	14.27	14.33	-22	2,920	-0.75%
2023/11/13	5	13.99	0	0.00	14.05	5	2,875	0.17%
2023/11/10	2	14.04	0	0.00	14.05	2	3,004	0.07%
2023/11/09	1	14.08	0	0.00	14.13	1	3,172	0.03%
2023/11/08	0	0.00	2	14.10	14.09	-2	3,345	-0.06%
2023/11/07	2	14.08	35	14.11	14.09	-33	3,363	-0.98%
2023/11/06	1	14.14	0	0.00	14.14	1	3,385	0.03%
2023/11/01	2	13.83	0	0.00	13.82	2	3,544	0.06%
2023/10/31	1	13.79	2	13.77	13.75	-1	3,646	-0.03%
2023/10/27	3	13.78	0	0.00	13.77	3	3,725	0.08%
2023/10/26	5	13.71	3	13.75	13.71	2	3,742	0.05%
2023/10/24	4	13.75	0	0.00	13.77	4	3,740	0.11%
2023/10/23	2	13.78	0	0.00	13.76	2	3,725	0.05%
2023/10/20	1.2	13.70	1	13.83	13.81	0.2	3,695	0.01%
2023/10/19	1	13.94	0	0.00	13.93	1	3,625	0.03%
2023/10/18	0.2	14.14	15	14.11	14.12	-14.8	3,571	-0.41%
2023/10/17	1	14.16	0	0.00	14.14	1	3,513	0.03%
2023/10/16	8	14.11	0	0.00	14.15	8	3,519	0.23%
2023/10/12	1	14.18	1.5	14.19	14.25	-0.5	3,490	-0.01%
2023/10/11	3.5	14.19	0	0.00	14.19	3.5	3,475	0.10%
2023/10/06	1.1	14.12	5.3	14.14	14.12	-4.2	3,493	-0.12%
2023/10/05	2.2	14.06	5	14.07	14.06	-2.8	3,481	-0.08%
2023/10/04	11.3	13.92	0	0.00	13.91	11.3	3,438	0.33%
2023/10/03	15.2	14.13	0	0.00	14.09	15.2	3,349	0.45%
2023/10/02	4	14.25	0	0.00	14.24	4	3,283	0.12%
2023/09/28	0	0.00	1	14.23	14.23	-1	3,267	-0.03%
2023/09/27	1	14.21	0	0.00	14.23	1	3,256	0.03%
2023/09/26	2	14.27	0	0.00	14.29	2	3,256	0.06%
2023/09/25	0	0.00	6	14.36	14.39	-6	3,255	-0.18%
2023/09/21	34	14.25	1	14.40	14.24	33	3,296	1.00%
2023/09/20	0.2	14.53	3	14.46	14.46	-2.8	3,291	-0.08%
2023/09/18	1	14.50	0	0.00	14.51	1	3,225	0.03%
2023/09/14	5	14.33	5	14.29	14.39	0	3,155	0.00%
2023/09/12	4	14.10	0	0.00	14.13	4	3,097	0.13%
2023/09/07	2	14.00	0	0.00	14.00	2	3,061	0.07%
2023/09/06	25	14.06	0	0.00	14.06	25	3,025	0.83%
2023/09/05	12	14.13	0	0.00	14.17	12	2,972	0.40%
2023/09/04	0	0.00	93	14.04	14.17	-93	2,956	-3.15%
2023/09/01	1	14.02	0	0.00	14.07	1	2,965	0.03%
2023/08/31	2.2	14.02	0	0.00	14.02	2.2	2,979	0.07%
2023/08/30	1	14.07	0	0.00	14.09	1	3,015	0.03%
2023/08/29	4	14.05	1	13.99	14.06	3	3,055	0.10%
2023/08/25	1	13.94	0	0.00	13.94	1	3,042	0.03%
2023/08/24	2	14.01	0	0.00	14.02	2	2,975	0.07%
2023/08/21	24.2	14.11	0	0.00	14.06	24.2	2,944	0.82%
2023/08/18	25	14.04	0	0.00	14.07	25	2,926	0.85%
2023/08/15	3	14.54	0	0.00	14.53	3	2,740	0.11%
2023/08/11	1	14.88	0	0.00	14.88	1	2,468	0.04%
2023/08/10	3	14.86	0	0.00	14.85	3	2,458	0.12%
2023/08/02	71	15.08	0	0.00	14.92	71	2,090	3.40%
2023/07/20	0.2	14.80	0	0.00	14.83	0.2	1,828	0.01%
2023/07/18	1	14.75	0	0.00	14.76	1	1,812	0.06%
2023/07/13	1	14.54	0	0.00	14.55	1	1,834	0.05%
2023/06/20	0.2	14.91	0	0.00	14.81	0.2	1,688	0.01%
2023/06/12	5	14.98	2	15.01	14.97	3	1,701	0.18%
2023/06/08	0	0.00	1	14.96	14.95	-1	1,761	-0.06%
2023/06/07	0	0.00	2.6	14.97	15.03	-2.6	1,809	-0.14%
2023/06/06	2	14.90	0	0.00	14.96	2	1,786	0.11%
2023/05/30	0	0.00	6.5	14.84	14.85	-6.5	1,674	-0.39%
2023/05/26	0	0.00	0.8	14.78	14.77	-0.8	1,677	-0.05%
2023/05/18	0	0.00	2	14.88	14.90	-2	1,642	-0.12%
2023/05/02	0	0.00	2	14.51	14.56	-2	1,637	-0.12%
2023/04/27	0.3	14.47	0	0.00	14.44	0.3	1,666	0.01%
2023/04/24	0	0.00	6	14.48	14.49	-6	1,644	-0.36%
2023/04/11	6	14.62	0	0.00	14.63	6	1,482	0.40%
2023/04/06	2	14.41	0	0.00	14.49	2	1,430	0.14%
2023/03/20	1	14.07	0	0.00	14.12	1	1,444	0.07%
2023/03/17	0.5	14.16	0	0.00	14.15	0.5	1,413	0.03%
2023/03/16	2	14.09	0	0.00	14.07	2	1,404	0.14%
2023/03/09	1	14.81	0	0.00	14.79	1	1,221	0.08%
2023/03/07	0	0.00	1	14.88	14.89	-1	1,203	-0.08%
2023/03/03	6.5	14.73	0	0.00	14.74	6.5	1,177	0.55%
2023/03/01	2	14.81	0	0.00	14.76	2	1,161	0.17%
2023/02/24	0	0.00	10	14.85	14.87	-10	1,133	-0.88%
2023/02/23	0	0.00	1	14.88	14.88	-1	1,125	-0.09%
2023/02/21	2	14.81	0	0.00	14.83	2	1,112	0.18%
2023/02/20	3	14.85	0	0.00	14.90	3	1,120	0.27%
2023/02/16	1	14.77	0	0.00	14.77	1	1,156	0.09%
2023/02/14	2	14.93	0	0.00	14.95	2	1,097	0.18%
2023/02/09	6.6	14.80	54	14.80	14.80	-47.4	1,074	-4.41%
2023/02/07	3	14.80	0	0.00	14.81	3	1,062	0.28%
2023/02/06	4	14.79	0	0.00	14.83	4	1,054	0.38%
2023/02/03	3.3	14.86	0	0.00	14.89	3.3	1,035	0.32%
2023/02/01	17	14.81	0	0.00	14.87	17	986	1.72%
2023/01/13	3	14.67	0	0.00	14.65	3	951	0.32%
2023/01/12	2	14.63	0	0.00	14.62	2	957	0.21%
2023/01/11	1	14.65	0	0.00	14.66	1	978	0.10%
2023/01/05	1	14.43	0	0.00	14.43	1	1,036	0.10%
2023/01/03	0.3	14.35	0	0.00	14.33	0.3	1,067	0.03%
2022/12/29	5	14.20	0	0.00	14.25	5	1,084	0.46%
2022/12/28	1	14.36	0	0.00	14.37	1	1,102	0.09%
2022/12/27	0	0.00	1	14.43	14.42	-1	1,122	-0.09%
2022/12/23	0	0.00	1	14.31	14.34	-1	1,144	-0.09%
2022/12/21	2	14.23	0	0.00	14.22	2	1,169	0.17%
2022/12/20	1	14.26	0	0.00	14.19	1	1,176	0.09%
2022/12/19	1	14.35	0	0.00	14.35	1	1,169	0.09%
2022/12/16	3	14.37	0	0.00	14.37	3	1,170	0.26%
2022/12/13	3	14.46	0	0.00	14.41	3	1,141	0.26%
2022/12/06	2	14.60	0	0.00	14.51	2	1,103	0.18%
2022/12/05	0.3	14.69	0	0.00	14.67	0.3	1,091	0.03%
2022/12/02	0.2	14.70	0	0.00	14.68	0.2	1,084	0.02%
2022/12/01	13	14.76	0	0.00	14.75	13	1,084	1.20%
2022/11/30	0	0.00	2	14.71	14.77	-2	1,067	-0.19%
2022/11/17	1	14.15	0	0.00	14.22	1	1,088	0.09%
2022/11/16	3	14.31	2	14.23	14.27	1	1,085	0.09%
2022/11/08	1	13.62	0	0.00	13.63	1	1,049	0.10%
2022/11/03	0.3	13.32	0	0.00	13.31	0.3	1,085	0.03%
2022/10/27	0.2	13.39	0	0.00	13.39	0.2	1,129	0.02%
2022/10/19	0.1	13.31	0	0.00	13.22	0.1	1,107	0.00%
2022/10/13	0.2	13.41	0	0.00	13.41	0.2	1,087	0.02%
2022/10/12	0.7	13.66	0	0.00	13.75	0.7	1,058	0.07%
2022/10/11	0.5	13.70	0	0.00	13.68	0.5	1,047	0.05%
2022/10/07	0.1	13.99	0	0.00	13.95	0.1	1,042	0.01%
2022/10/06	0.1	14.00	0	0.00	14.01	0.1	1,088	0.01%
2022/10/05	0.2	13.98	0	0.00	13.96	0.2	1,081	0.02%
2022/10/03	0.1	13.78	0	0.00	13.77	0.1	1,058	0.01%
2022/09/30	1	13.88	0	0.00	13.92	1	1,060	0.09%
2022/09/29	1	13.98	0	0.00	14.03	1	1,064	0.09%
2022/09/20	0.3	14.66	0	0.00	14.67	0.3	1,176	0.03%
2022/09/14	1	14.70	0	0.00	14.71	1	1,257	0.08%
2022/08/29	2	14.76	0	0.00	14.77	2	1,582	0.13%
2022/08/18	0.2	15.15	0	0.00	15.11	0.2	2,482	0.01%
2022/08/17	0.3	15.18	0	0.00	15.17	0.3	2,552	0.01%
2022/07/28	1	14.52	0	0.00	14.53	1	3,335	0.03%
2022/07/27	2	14.43	0	0.00	14.48	2	3,391	0.06%
2022/07/12	1	13.88	0	0.00	13.87	1	4,061	0.02%
2022/07/07	5	14.18	1	14.24	14.33	4	4,337	0.09%
2022/07/06	1	14.20	0	0.00	14.20	1	4,438	0.02%
2022/06/30	1	14.60	0	0.00	14.55	1	4,695	0.02%
2022/06/17	1	14.79	0	0.00	14.82	1	6,084	0.02%
2022/06/14	0	0.00	1	14.90	15.00	-1	6,743	-0.01%
2022/05/26	1	14.92	0	0.00	14.86	1	10,298	0.01%
2022/05/24	1	14.93	0	0.00	14.84	1	21,006	0.00%