福壽 (1219)-兆豐-新竹券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.90
漲跌
▲0.10
漲幅
+0.53%
成交量
326張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	19.15	0	0.00	19.10	5	441	1.13%
2024/05/02	0	0.00	29	19.20	19.30	-29	419	-6.91%
2024/04/17	0	0.00	2	18.65	18.65	-2	378	-0.53%
2024/04/15	0	0.00	1	18.70	18.65	-1	372	-0.27%
2024/04/11	3	18.80	0	0.00	18.90	3	369	0.81%
2024/03/27	0	0.00	10	18.65	18.65	-10	359	-2.79%
2024/03/26	5	18.75	0	0.00	18.70	5	353	1.41%
2024/03/22	1	18.50	0	0.00	18.45	1	340	0.29%
2024/03/20	3	18.50	0	0.00	18.50	3	336	0.89%
2024/03/18	0	0.00	15	18.60	18.65	-15	332	-4.52%
2024/03/14	1	18.30	0	0.00	18.65	1	330	0.30%
2024/03/13	1	18.60	0	0.00	18.30	1	318	0.31%
2024/03/12	22	18.64	0	0.00	18.65	22	274	8.01%
2024/03/08	1	18.60	0	0.00	18.60	1	263	0.38%
2024/03/06	0	0.00	2.1	18.85	18.90	-2.1	244	-0.84%
2024/03/01	1	18.90	0	0.00	18.90	1	239	0.42%
2024/02/21	1	19.10	0	0.00	19.10	1	236	0.42%
2024/02/05	0	0.00	1	19.00	19.00	-1	231	-0.43%
2024/01/30	1	19.10	0	0.00	19.05	1	227	0.44%
2024/01/18	1	18.75	0	0.00	18.80	1	241	0.41%
2024/01/16	1	18.90	0	0.00	18.95	1	254	0.39%
2024/01/11	6	18.93	0	0.00	19.00	6	298	2.01%
2024/01/08	0	0.00	2	19.30	19.35	-2	304	-0.66%
2024/01/02	0	0.00	0.2	19.37	19.30	-0.2	307	-0.07%
2023/12/25	2	19.30	0	0.00	19.30	2	314	0.64%
2023/12/13	2	19.35	0	0.00	19.25	2	310	0.64%
2023/12/07	1	19.50	0	0.00	19.50	1	309	0.32%
2023/11/30	1	19.35	0	0.00	19.40	1	339	0.29%
2023/11/28	0	0.00	0.2	19.40	19.45	-0.2	347	-0.06%
2023/11/20	0	0.00	0.1	19.30	19.30	-0.1	360	-0.04%
2023/11/03	2	18.85	0	0.00	18.95	2	380	0.53%
2023/10/26	0	0.00	6	18.80	18.75	-6	417	-1.44%
2023/10/25	1	18.85	0	0.00	18.85	1	423	0.24%
2023/10/24	6	18.70	0	0.00	18.80	6	422	1.42%
2023/10/20	4	18.88	0	0.00	18.65	4	407	0.98%
2023/10/18	6	19.32	0	0.00	19.30	6	413	1.45%
2023/10/16	2	19.60	0	0.00	19.60	2	422	0.47%
2023/10/13	2	19.60	0	0.00	19.65	2	435	0.46%
2023/10/12	2	19.70	0	0.00	19.70	2	444	0.45%
2023/10/11	2	19.75	0	0.00	19.70	2	467	0.43%
2023/10/04	1	19.80	0	0.00	19.80	1	509	0.20%
2023/09/26	0	0.00	0	20.00	19.90	0	586	0.00%
2023/09/07	0	0.00	3.2	20.15	20.15	-3.2	754	-0.42%
2023/09/05	3	20.45	0	0.00	20.45	3	756	0.40%
2023/08/24	0	0.00	2.1	19.85	19.90	-2.1	757	-0.27%
2023/08/23	0.9	20.00	0	0.00	19.95	0.9	760	0.11%
2023/08/14	1	19.90	0	0.00	19.90	1	823	0.12%
2023/08/11	1	20.05	0	0.00	20.10	1	824	0.12%
2023/07/11	1	20.55	0	0.00	20.55	1	1,073	0.09%
2023/07/05	0	0.00	1	21.55	21.50	-1	1,050	-0.10%
2023/06/29	2	21.30	0	0.00	21.35	2	997	0.20%
2023/05/16	0	0.00	15.4	20.81	20.85	-15.4	1,968	-0.78%
2023/05/09	0	0.00	9	21.85	21.80	-9	1,944	-0.46%
2023/05/08	0	0.00	10	21.53	21.70	-10	1,914	-0.52%
2023/05/04	0	0.00	4	21.70	21.55	-4	1,913	-0.21%
2023/05/03	1	21.30	0	0.00	21.30	1	1,900	0.05%
2023/04/26	0	0.00	0.4	21.30	21.75	-0.4	2,017	-0.02%
2023/04/25	10.4	21.87	2	22.00	21.75	8.4	1,997	0.42%
2023/04/21	5	20.80	0	0.00	20.70	5	1,855	0.27%
2023/04/20	2	21.10	0	0.00	21.10	2	1,840	0.11%
2023/03/17	1	20.50	1	20.65	20.65	0	1,700	0.00%
2023/03/16	0	0.00	1	20.85	20.40	-1	1,686	-0.06%
2023/03/13	1	21.60	0	0.00	21.60	1	1,620	0.06%
2023/03/10	3	22.03	1	21.90	21.95	2	1,595	0.13%
2023/03/06	1	22.80	0	0.00	22.70	1	1,490	0.07%
2023/03/03	2	22.60	10	22.75	22.40	-8	1,401	-0.57%
2023/03/02	3	21.38	0	0.00	21.75	3	1,193	0.25%
2023/03/01	3	22.25	3	22.40	21.55	0	1,133	0.00%
2023/02/24	0	0.00	3	20.62	20.90	-3	888	-0.34%
2023/02/21	0	0.00	2	20.25	20.25	-2	825	-0.24%
2023/02/16	2	20.15	0	0.00	20.05	2	838	0.24%
2023/02/15	1	20.25	0	0.00	20.10	1	842	0.12%
2023/02/06	0	0.00	1	19.95	19.95	-1	810	-0.12%
2023/01/30	0	0.00	6	19.56	19.60	-6	825	-0.73%
2023/01/17	5	19.70	0	0.00	19.65	5	806	0.62%
2023/01/10	0	0.00	2	19.00	18.95	-2	715	-0.28%
2023/01/03	2	18.70	0	0.00	18.80	2	767	0.26%
2022/12/29	2	18.75	0	0.00	18.75	2	764	0.26%
2022/12/26	0	0.00	0.2	19.30	19.10	-0.2	770	-0.03%
2022/12/21	4	18.75	0	0.00	18.55	4	781	0.51%
2022/12/20	1	18.95	0	0.00	18.60	1	784	0.13%
2022/12/19	3	18.97	1	18.90	19.00	2	791	0.25%
2022/12/16	3	19.00	0	0.00	19.10	3	796	0.38%
2022/12/14	1	19.25	0	0.00	19.30	1	788	0.13%
2022/12/13	1	19.35	0	0.00	19.20	1	782	0.13%
2022/12/07	1	18.95	0	0.00	19.05	1	774	0.13%
2022/12/06	1	19.05	0	0.00	19.05	1	774	0.13%
2022/12/02	2	19.40	0	0.00	19.35	2	783	0.26%
2022/12/01	0	0.00	0.3	19.40	19.50	-0.3	798	-0.04%
2022/11/29	1	18.75	0	0.00	19.05	1	805	0.12%
2022/11/07	0	0.00	0.2	19.65	19.75	-0.2	1,034	-0.02%
2022/11/01	0	0.00	5	19.80	19.85	-5	1,033	-0.48%
2022/10/31	2	19.55	0	0.00	19.55	2	1,034	0.19%
2022/10/28	0	0.00	2	19.10	19.10	-2	1,049	-0.19%
2022/10/24	1	18.65	0	0.00	18.85	1	1,092	0.09%
2022/09/29	1	19.30	0	0.00	19.40	1	1,262	0.08%
2022/09/27	1	19.30	0	0.00	19.80	1	1,334	0.07%
2022/09/22	2	19.98	0	0.00	20.00	2	1,375	0.15%
2022/09/20	1	20.15	0	0.00	20.25	1	1,397	0.07%
2022/09/19	2	20.28	0	0.00	20.20	2	1,425	0.14%
2022/09/15	1	20.60	0	0.00	20.75	1	1,432	0.07%
2022/09/08	0	0.00	2	20.80	20.80	-2	1,535	-0.13%
2022/09/07	2	20.90	0	0.00	20.80	2	1,567	0.13%
2022/09/06	0	0.00	1	21.10	20.75	-1	1,563	-0.06%
2022/09/05	1	21.50	0	0.00	21.40	1	1,582	0.06%
2022/08/24	2	21.50	0	0.00	21.25	2	1,630	0.12%
2022/07/29	0	0.00	50	20.50	20.50	-50	2,855	-1.75%
2022/07/26	1	19.90	0	0.00	20.00	1	3,184	0.03%
2022/07/11	0	0.00	3	20.20	20.20	-3	8,711	-0.03%
2022/06/27	0	0.00	17	21.50	21.45	-17	9,340	-0.18%
2022/06/24	0	0.00	2	20.90	20.90	-2	9,334	-0.02%
2022/06/23	0	0.00	3	20.85	20.75	-3	9,339	-0.03%
2022/06/22	1	21.00	0	0.00	20.65	1	9,329	0.01%
2022/06/21	8	21.25	1	21.25	21.25	7	9,318	0.08%
2022/06/20	2	20.33	0	0.00	20.20	2	9,287	0.02%
2022/06/17	2	21.20	0	0.00	21.05	2	9,257	0.02%
2022/06/16	1	21.30	0	0.00	20.95	1	9,232	0.01%
2022/06/14	3	21.42	1	21.35	21.30	2	9,181	0.02%
2022/06/13	3	21.90	17	21.80	21.80	-14	9,152	-0.15%
2022/06/02	0	0.00	3	22.35	22.30	-3	9,074	-0.03%
2022/05/26	17	23.50	0	0.00	22.80	17	9,063	0.19%
2022/05/24	1	22.60	0	0.00	22.50	1	9,005	0.01%
2022/05/23	0	0.00	11	22.66	22.80	-11	8,954	-0.12%
2022/05/20	4	22.81	0	0.00	22.40	4	8,927	0.04%
2022/05/17	5	22.45	5	22.35	22.20	0	8,785	0.00%
2022/05/13	10	22.40	50	22.11	22.10	-40	8,643	-0.46%
2022/05/12	3	22.28	0	0.00	22.10	3	8,532	0.04%
2022/05/11	2	23.15	3	23.15	23.15	-1	8,436	-0.01%
2022/05/10	1	23.70	0	0.00	23.85	1	8,333	0.01%
2022/05/09	43	24.46	41	25.13	24.40	2	8,220	0.02%
2022/05/06	32	25.48	26	25.50	25.15	6	8,014	0.07%
2022/05/05	21	24.74	0	0.00	24.55	21	7,781	0.27%
2022/05/04	13	24.90	1	24.90	24.65	12	7,668	0.16%
2022/05/03	4	25.80	10	25.95	25.85	-6	7,539	-0.08%
2022/04/29	58	26.92	21.4	26.97	26.55	36.6	7,405	0.49%
2022/04/28	15.2	26.00	23	25.80	27.00	-7.8	6,561	-0.12%
2022/04/27	0	0.00	5	23.80	24.55	-5	6,227	-0.08%
2022/04/26	17	25.11	15	26.08	24.45	2	5,936	0.03%
2022/04/25	56	26.20	48.1	28.05	26.15	7.9	5,696	0.14%
2022/04/22	10	28.10	1	27.35	27.75	9	5,505	0.16%
2022/04/21	27	28.25	15	28.39	27.65	12	5,127	0.23%
2022/04/20	66	27.46	8	27.72	28.20	58	4,202	1.38%
2022/04/19	77	25.48	56	25.64	25.65	21	3,215	0.65%
2022/04/15	10	23.73	12	24.50	24.85	-2	2,096	-0.10%
2022/04/14	0	0.00	16	23.17	22.60	-16	1,715	-0.93%
2022/04/13	11	21.95	10	21.75	21.70	1	1,483	0.07%
2022/04/12	13	22.73	0	0.00	22.40	13	1,378	0.94%
2022/04/11	5	21.02	5	20.94	21.55	0	1,018	0.00%
2022/03/31	1	20.05	0	0.00	19.95	1	826	0.12%
2022/03/16	0	0.00	2	19.95	19.90	-2	815	-0.25%
2022/03/11	2	20.25	0	0.00	20.10	2	806	0.25%
2022/03/08	14	20.62	0	0.00	20.25	14	796	1.76%
2022/02/24	0	0.00	22	20.45	20.60	-22	569	-3.86%
2022/02/23	0	0.00	40	20.35	20.35	-40	543	-7.37%
2022/02/18	0	0.00	44	20.40	20.40	-44	521	-8.44%
2022/02/17	0	0.00	0.2	20.15	20.30	-0.2	510	-0.05%
2022/02/15	1	20.05	0	0.00	20.10	1	510	0.20%
2022/01/25	20	19.40	0	0.00	19.20	20	533	3.75%
2022/01/11	0	0.00	2	20.05	20.00	-2	734	-0.27%
2021/11/01	0	0.00	11	21.01	21.10	-11	982	-1.12%
2021/10/27	0	0.00	1	21.55	21.70	-1	965	-0.10%
2021/10/26	1	21.65	0	0.00	21.60	1	963	0.10%
2021/10/25	2	22.10	0	0.00	21.80	2	953	0.21%
2021/10/21	0	0.00	0.1	22.65	22.75	-0.1	904	-0.01%
2021/10/20	0	0.00	1.2	22.82	22.10	-1.2	862	-0.14%
2021/10/19	3	22.48	0	0.00	22.55	3	835	0.36%
2021/10/18	11	22.55	0	0.00	22.65	11	809	1.36%
2021/10/14	1	21.50	0	0.00	21.15	1	768	0.13%
2021/10/06	10	19.50	0	0.00	19.70	10	742	1.35%
2021/10/05	4	19.50	0	0.00	19.65	4	765	0.52%
2021/10/04	0	0.00	7	19.60	19.65	-7	776	-0.90%
2021/09/24	0	0.00	0.2	20.00	20.00	-0.2	888	-0.02%
2021/09/15	0	0.00	1	20.10	20.00	-1	955	-0.10%
2021/09/09	1	19.90	0	0.00	19.90	1	1,047	0.10%
2021/09/07	1	20.00	0	0.00	20.10	1	1,056	0.09%
2021/08/16	1	19.95	0	0.00	19.90	1	1,342	0.07%
2021/07/29	30	21.95	0	0.00	21.95	30	2,132	1.41%
2021/07/27	7	22.30	0	0.00	22.30	7	2,383	0.29%
2021/07/15	1	22.85	0	0.00	22.70	1	4,012	0.02%
2021/07/14	0.5	22.65	4	22.60	22.50	-3.5	4,036	-0.09%
2021/07/09	2	23.58	0	0.00	23.50	2	4,078	0.05%
2021/06/30	0	0.00	2	23.85	24.00	-2	4,077	-0.05%
2021/06/23	0	0.00	10	23.80	23.80	-10	4,145	-0.24%
2021/06/21	5	23.00	0	0.00	23.20	5	4,120	0.12%
2021/06/15	2	23.55	3	23.65	23.55	-1	4,113	-0.02%
2021/06/10	0	0.00	1	23.95	24.00	-1	4,113	-0.02%
2021/06/08	0	0.00	3	24.95	24.80	-3	4,068	-0.07%
2021/06/04	1	24.10	0	0.00	24.05	1	3,937	0.03%
2021/06/02	3	24.30	0	0.00	24.15	3	3,914	0.08%
2021/05/25	11	22.75	0	0.00	22.65	11	3,782	0.29%
2021/05/21	0	0.00	50	22.44	23.05	-50	3,743	-1.34%
2021/05/19	5	22.70	0	0.00	22.60	5	3,694	0.14%
2021/05/14	10	23.00	0	0.00	22.85	10	3,563	0.28%
2021/05/12	0	0.00	1	24.20	23.90	-1	3,387	-0.03%
2021/05/11	5	27.35	0	0.00	25.85	5	3,241	0.15%
2021/05/10	2	26.30	4	26.46	26.90	-2	3,108	-0.06%
2021/05/07	1	25.25	0	0.00	25.75	1	3,039	0.03%
2021/05/05	38	24.83	0	0.00	25.40	38	2,930	1.30%
2021/05/04	33	26.57	26	28.89	26.10	7	2,841	0.25%
2021/04/29	77	29.71	86	29.86	28.35	-9	2,466	-0.36%
2021/04/28	3	26.45	0	0.00	27.70	3	1,902	0.16%
2021/04/26	645	25.64	662	25.62	26.10	-17	1,582	-1.07%	大買/大賣/
2021/04/23	2	24.45	1	24.75	24.75	1	1,232	0.08%
2021/04/22	1	22.70	0	0.00	22.50	1	1,148	0.09%
2021/04/19	0	0.00	1	23.20	23.30	-1	1,059	-0.09%
2021/04/13	0	0.00	4	21.65	21.60	-4	980	-0.41%
2021/04/09	0	0.00	1	21.65	21.75	-1	971	-0.10%
2021/04/07	3	21.72	1	21.60	21.60	2	998	0.20%
2021/03/31	7	21.94	0	0.00	21.95	7	1,060	0.66%
2021/03/29	1	21.90	0	0.00	21.90	1	1,114	0.09%
2021/03/17	1	20.55	0	0.00	20.55	1	1,241	0.08%
2021/03/16	1	20.35	0	0.00	20.45	1	1,228	0.08%
2021/03/09	50	20.35	0	0.00	20.45	50	1,218	4.10%
2021/02/26	0	0.00	1	19.75	19.70	-1	1,198	-0.08%
2021/02/25	1	19.90	0	0.00	19.90	1	1,198	0.08%
2021/01/12	0	0.00	10	20.10	20.00	-10	989	-1.01%
2021/01/06	1	20.70	11	20.81	20.75	-10	908	-1.10%
2020/12/28	1	22.45	0	0.00	22.35	1	768	0.13%
2020/12/24	12	21.88	12	22.35	21.90	0	678	0.00%
2020/12/22	30	21.97	0	0.00	21.80	30	574	5.23%
2020/10/22	0	0.00	1	18.95	18.85	-1	192	-0.52%
2020/10/19	1	18.80	0	0.00	19.20	1	191	0.52%
2020/08/11	0	0.00	0	20.15	20.15	0	204	0.00%
2020/08/06	0	0.00	0	19.75	19.75	0	206	0.00%
2020/05/26	0	0.00	10	19.07	19.10	-10	91	-10.90%
2020/05/15	10	19.03	0	0.00	19.20	10	90	11.09%
2020/04/23	0	0.00	1	18.60	18.45	-1	94	-1.06%
2018/04/16	0	0.00	0.2	18.50	18.60	-0.2	47	-0.42%
2018/04/12	0	0.00	2	18.60	18.70	-2	47	-4.25%
2018/03/12	0	18.20	0	0.00	18.40	0	59	0.00%
2018/02/27	0	18.10	0	0.00	18.20	0	68	0.00%