三芳 (1307)-兆豐-新竹券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
31.95
漲跌
▼0.60
漲幅
-1.84%
成交量
1,382張
產業
上市塑膠類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	33.15	33.00	-1	1,047	-0.10%
2024/05/20	0	0.00	1	33.61	33.60	-1	1,036	-0.10%
2024/05/17	2	33.85	0	0.00	33.55	2	1,031	0.19%
2024/05/13	2	33.20	8	33.06	33.95	-6	988	-0.61%
2024/05/10	6	33.52	0.2	33.25	33.30	5.9	949	0.62%
2024/05/09	1.2	33.61	6	33.87	33.50	-4.8	901	-0.54%
2024/05/07	1	31.25	0	0.00	31.30	1	725	0.14%
2024/05/03	0	0.00	1	31.10	30.90	-1	716	-0.14%
2024/04/29	0	0.00	1	30.20	30.25	-1	676	-0.15%
2024/04/19	1	28.15	0	0.00	28.60	1	654	0.15%
2024/04/16	0	0.00	37	28.42	28.30	-37	638	-5.80%
2024/04/15	1	29.35	1	29.30	28.95	0	626	0.00%
2024/04/12	1	29.35	2	29.50	29.45	-1	617	-0.16%
2024/04/11	0	0.00	2	29.65	29.80	-2	602	-0.33%
2024/04/10	3	30.25	1	29.95	29.70	2	595	0.34%
2024/04/03	0	0.00	5	29.66	29.95	-5	558	-0.90%
2024/03/29	0	0.00	6	29.55	29.45	-6	520	-1.15%
2024/03/28	0	0.00	5	29.47	29.45	-5	515	-0.97%
2024/03/27	1	28.95	2	29.00	29.05	-1	494	-0.20%
2024/03/25	0	0.00	4	28.15	28.25	-4	458	-0.87%
2024/03/20	20	27.90	7	27.95	28.05	13	445	2.92%
2024/03/19	2	28.73	4	28.43	27.85	-2	436	-0.46%
2024/03/18	0	0.00	2	28.65	28.75	-2	405	-0.49%
2024/03/15	4	28.04	0	0.00	28.30	4	386	1.03%
2024/03/14	3	26.98	0	0.00	27.80	3	365	0.82%
2024/03/13	6	26.85	0	0.00	26.90	6	343	1.75%
2024/03/12	0	0.00	2	26.50	27.00	-2	344	-0.58%
2024/03/07	11	27.00	0	0.00	27.00	11	340	3.23%
2024/03/05	1	26.85	21	26.85	26.85	-20	339	-5.89%
2024/02/27	1	26.85	0	0.00	26.40	1	331	0.30%
2024/02/20	4	26.70	0	0.00	26.70	4	357	1.12%
2024/02/16	30	26.78	0	0.00	27.00	30	381	7.86%
2023/12/07	2	26.90	0	0.00	26.70	2	791	0.25%
2023/11/21	1	26.50	0	0.00	26.70	1	1,120	0.09%
2023/11/15	0	0.00	1	26.60	26.75	-1	1,085	-0.09%
2023/11/10	11	26.72	10	26.75	26.20	1	1,031	0.10%
2023/10/23	1	24.20	0	0.00	24.10	1	1,067	0.09%
2023/10/18	1	24.70	0	0.00	24.40	1	1,062	0.09%
2023/09/26	0	0.00	2	26.30	26.20	-2	1,062	-0.19%
2023/09/25	2	26.95	1	27.10	26.85	1	1,066	0.09%
2023/09/22	0	0.00	2	25.60	25.50	-2	1,052	-0.19%
2023/09/21	0	0.00	5	25.96	26.05	-5	1,054	-0.47%
2023/09/19	0	0.00	1	27.15	26.65	-1	1,043	-0.10%
2023/09/18	0	0.00	2	27.40	27.10	-2	1,036	-0.19%
2023/09/15	0	0.00	4	27.23	27.30	-4	1,047	-0.38%
2023/09/13	2	28.33	6	27.67	27.30	-4	1,110	-0.36%
2023/09/07	14	26.91	7	27.14	27.10	7	1,148	0.61%
2023/09/06	0	0.00	1	26.70	26.20	-1	1,101	-0.09%
2023/09/05	1	26.20	0	0.00	26.30	1	1,121	0.09%
2023/08/30	1	24.25	0	0.00	24.25	1	997	0.10%
2023/08/01	0	0.00	1	23.85	23.85	-1	1,155	-0.09%
2023/07/31	0	0.00	1	23.75	23.70	-1	1,185	-0.08%
2023/07/26	0	0.00	1	22.80	22.75	-1	1,221	-0.08%
2023/07/19	1	22.65	0	0.00	22.50	1	1,201	0.08%
2023/07/07	0	0.00	6	23.20	23.25	-6	1,145	-0.52%
2023/07/06	0	0.00	1	23.95	23.60	-1	1,143	-0.09%
2023/07/04	1	24.45	0	0.00	24.15	1	1,125	0.09%
2023/06/28	0	0.00	8	24.80	24.85	-8	1,061	-0.75%
2023/06/27	4	24.50	0	0.00	24.45	4	1,038	0.39%
2023/06/26	4	25.70	0	0.00	25.50	4	1,008	0.40%
2023/06/20	1	26.00	1	26.10	25.90	0	983	0.00%
2023/06/16	1	26.40	1	26.25	26.25	0	865	0.00%
2023/06/15	0	0.00	0	26.45	26.70	0	717	0.00%
2023/06/14	6	26.30	0	0.00	25.75	6	678	0.88%
2023/06/09	0	0.00	10	25.15	25.70	-10	592	-1.69%
2023/06/07	0	0.00	1	24.30	24.15	-1	522	-0.19%
2023/06/01	0	0.00	2	23.10	23.25	-2	492	-0.41%
2023/05/26	1	23.20	0	0.00	23.15	1	470	0.21%
2023/05/25	3	24.08	0	0.00	24.00	3	451	0.66%
2023/05/10	0	0.00	6	22.45	22.20	-6	310	-1.93%
2023/05/09	2	23.00	0.3	22.55	22.50	1.7	298	0.57%
2023/05/08	4.3	23.88	2	24.00	23.20	2.3	275	0.83%
2023/05/05	4	22.55	0	0.00	22.60	4	207	1.93%
2023/05/04	0	0.00	1	22.70	22.95	-1	171	-0.58%
2023/04/20	10	21.00	0	0.00	20.95	10	107	9.27%
2023/04/14	0	0.00	5	21.10	21.15	-5	103	-4.85%
2023/04/11	2	20.95	0	0.00	21.10	2	99	2.02%
2023/04/07	3	20.88	0	0.00	20.95	3	95	3.15%
2023/03/24	1	21.00	0	0.00	21.10	1	92	1.08%
2023/03/17	1	20.85	0	0.00	20.90	1	89	1.11%
2023/03/10	1	21.35	1	21.35	21.25	0	95	0.00%
2022/06/23	0	0.00	5	20.20	20.35	-5	92	-5.41%
2022/06/20	0	0.00	28	20.10	20.35	-28	89	-31.41%
2022/01/26	0	0.00	7	20.20	20.20	-7	91	-7.61%
2021/12/03	3	20.53	0	0.00	20.50	3	131	2.28%
2021/12/02	4	20.50	0	0.00	20.50	4	132	3.02%
2021/09/28	0	0.00	4	21.90	22.00	-4	272	-1.47%
2021/09/23	4	21.23	0	0.00	21.25	4	603	0.66%
2021/07/30	0	0.00	1	23.40	23.45	-1	781	-0.13%
2021/07/16	1	24.35	0	0.00	24.10	1	841	0.12%
2021/07/13	0	0.00	5	24.10	24.05	-5	910	-0.55%
2021/07/09	0	0.00	2	24.50	24.70	-2	924	-0.22%
2021/07/02	19	25.04	16	25.23	24.95	3	900	0.33%
2021/07/01	2	25.90	30	25.61	25.90	-28	706	-3.97%
2021/06/28	0	0.00	5	23.45	23.50	-5	557	-0.90%
2021/06/24	0	0.00	1	22.80	22.70	-1	522	-0.19%
2021/06/02	1	22.15	1	22.70	22.40	0	504	0.00%
2021/05/03	1	22.60	0	0.00	22.60	1	438	0.23%
2021/04/20	2	23.80	2	23.75	23.70	0	367	0.00%
2021/04/19	0	0.00	1	24.00	24.20	-1	346	-0.29%
2021/04/16	0	0.00	5	22.82	22.95	-5	301	-1.66%
2021/04/12	5	22.65	0	0.00	22.65	5	271	1.84%
2021/03/26	0	0.00	1	21.50	21.50	-1	295	-0.34%
2021/03/04	1	21.50	1	21.50	21.30	0	299	0.00%
2021/02/26	1	21.00	0	0.00	20.95	1	305	0.33%
2021/02/22	1	20.95	1	20.95	20.85	0	360	0.00%
2021/02/04	1	19.75	0	0.00	19.95	1	356	0.28%
2021/01/22	1	20.15	0	0.00	20.15	1	340	0.29%
2020/08/13	0	0.00	1	21.50	21.50	-1	809	-0.12%
2020/08/07	6	22.48	5	22.55	22.40	1	890	0.11%
2020/07/28	2	19.48	0	0.00	19.40	2	1,298	0.15%
2020/07/27	1	19.95	0	0.00	19.85	1	1,332	0.08%
2020/06/17	0	0.00	1	21.85	22.20	-1	1,418	-0.07%
2020/06/15	11	21.70	0	0.00	21.30	11	1,413	0.78%
2020/06/11	3	22.60	3	21.70	21.65	0	1,396	0.00%
2020/06/02	0	0.00	5	23.28	23.25	-5	1,349	-0.37%
2020/06/01	3	23.62	3	23.75	23.70	0	1,337	0.00%
2020/05/29	2	23.60	10	23.72	23.55	-8	1,327	-0.60%
2020/05/28	0	0.00	1	23.45	23.50	-1	1,312	-0.08%
2020/05/27	1	24.00	3	23.75	23.75	-2	1,298	-0.15%
2020/05/26	3	25.15	1	24.70	24.50	2	1,271	0.16%
2020/05/25	8	26.53	1	26.15	25.95	7	1,221	0.57%
2020/05/22	6	25.15	3	25.45	25.55	3	1,142	0.26%
2020/05/21	0	0.00	10	24.33	24.20	-10	1,028	-0.97%
2020/05/20	16	24.98	20	24.76	24.75	-4	985	-0.41%
2020/05/19	1	23.35	39	25.50	24.25	-38	958	-3.97%
2020/05/18	34	24.70	0	0.00	24.85	34	931	3.65%
2020/05/15	0	0.00	12	22.55	22.60	-12	900	-1.33%
2020/05/14	2	23.10	10	23.90	22.65	-8	885	-0.90%
2020/05/13	23	24.65	19	24.36	24.60	4	860	0.46%
2020/05/12	1	23.50	12	23.58	24.00	-11	828	-1.33%
2020/05/11	32	24.68	1	24.10	24.70	31	798	3.88%
2020/05/08	6	26.58	38	26.81	26.35	-32	754	-4.24%
2020/05/07	40	29.84	11	31.19	29.25	29	690	4.20%
2020/05/06	1	31.45	50	31.45	31.45	-49	551	-8.89%
2020/05/05	1	28.60	13	28.60	28.60	-12	494	-2.43%
2020/05/04	1	26.00	0	0.00	26.00	1	456	0.22%
2020/04/30	9	23.61	1	23.70	23.65	8	388	2.06%
2020/04/29	28	24.14	18	24.34	24.30	10	349	2.86%
2020/04/28	10	22.45	10	23.15	23.15	0	252	0.00%
2020/04/27	0	0.00	1	20.90	21.05	-1	206	-0.48%
2020/04/21	1	18.05	0	0.00	18.20	1	188	0.53%
2020/03/25	2	17.23	0	0.00	17.20	2	159	1.26%
2020/03/16	6	18.13	0	0.00	17.50	6	144	4.16%
2020/02/26	1	22.00	0	0.00	22.10	1	108	0.92%
2020/01/03	1	23.60	0	0.00	23.70	1	91	1.09%
2019/11/06	2	23.95	0	0.00	23.95	2	131	1.52%
2019/10/31	1	24.05	0	0.00	24.10	1	133	0.75%
2019/10/04	1	24.35	0	0.00	24.20	1	142	0.70%
2019/10/01	1	24.30	0	0.00	24.50	1	143	0.70%
2019/09/27	25	24.44	0	0.00	24.30	25	142	17.53%
2019/09/26	4	24.45	0	0.00	24.50	4	140	2.84%
2019/09/25	8	24.13	0	0.00	24.30	8	139	5.73%
2019/09/20	2	24.10	0	0.00	24.15	2	137	1.45%
2019/09/18	0	0.00	1	24.20	24.25	-1	135	-0.74%
2019/09/16	2	23.50	0	0.00	23.55	2	133	1.50%
2019/09/12	2	23.40	5	23.45	23.35	-3	130	-2.29%
2019/09/11	4	23.15	0	0.00	23.20	4	127	3.13%
2019/09/10	0	0.00	2	23.25	23.25	-2	128	-1.56%
2019/09/06	4	23.18	0	0.00	23.25	4	129	3.08%
2019/09/05	2	23.15	0	0.00	23.20	2	129	1.54%
2019/09/04	2	23.15	0	0.00	23.10	2	130	1.54%
2019/08/29	2	22.90	0	0.00	23.10	2	130	1.53%
2019/08/16	0	0.00	0.2	24.50	22.35	-0.2	117	-0.13%
2019/08/08	2	22.85	0	0.00	22.70	2	111	1.79%
2019/08/06	2	22.85	0	0.00	22.80	2	112	1.77%
2019/08/02	6	23.00	0	0.00	23.05	6	112	5.32%
2019/08/01	2	23.15	0	0.00	23.15	2	114	1.74%
2019/07/31	2	23.25	0	0.00	23.25	2	115	1.73%
2019/06/18	0	0.00	4	24.60	24.55	-4	152	-2.63%
2019/06/10	0	0.00	5	24.50	24.40	-5	168	-2.96%
2019/04/17	0.1	23.70	0	0.00	23.90	0.1	155	0.04%
2019/03/28	1	22.95	0	0.00	23.00	1	192	0.52%
2019/03/27	6	23.23	0	0.00	23.35	6	187	3.20%
2019/03/26	3	23.50	0	0.00	23.50	3	184	1.62%
2019/02/15	0	0.00	3	25.35	25.25	-3	209	-1.43%
2018/11/19	0	0.00	1	22.90	22.85	-1	90	-1.10%
2018/11/02	0	0.00	1	23.25	23.25	-1	89	-1.12%
2018/10/26	1	22.60	0	0.00	22.60	1	86	1.15%
2018/10/25	1	22.90	0	0.00	22.70	1	87	1.15%
2018/10/16	1	23.55	0	0.00	23.75	1	83	1.20%
2018/10/09	1	25.80	0	0.00	26.00	1	74	1.35%
2018/10/08	1	26.20	0	0.00	25.80	1	74	1.34%
2018/09/19	1	26.80	0	0.00	27.20	1	90	1.10%
2018/09/18	1	26.95	0	0.00	26.80	1	90	1.11%
2018/09/13	2	27.05	0	0.00	27.75	2	88	2.25%
2018/08/14	1	28.00	0	0.00	27.75	1	93	1.07%
2018/08/13	1	28.25	0	0.00	28.00	1	93	1.08%
2018/07/23	1	27.75	0	0.00	27.75	1	111	0.90%
2018/07/11	1	28.50	0	0.00	28.45	1	105	0.95%
2018/07/09	1	29.60	0	0.00	30.00	1	104	0.96%
2018/07/06	1	29.90	0	0.00	29.80	1	86	1.16%
2018/06/20	2	30.00	0	0.00	30.00	2	87	2.28%
2018/06/15	2	30.15	0	0.00	30.10	2	87	2.29%
2018/06/13	2	30.05	0	0.00	30.05	2	87	2.29%
2018/06/12	1	30.00	0	0.00	30.00	1	85	1.16%
2018/06/08	1	30.75	0	0.00	30.80	1	83	1.20%
2018/05/30	3	30.05	0	0.00	30.15	3	87	3.43%
2018/05/24	2	30.65	0	0.00	30.40	2	89	2.25%
2018/05/22	0	0.00	5	30.20	30.30	-5	88	-5.68%
2018/05/21	2	29.80	0	0.00	30.00	2	88	2.27%
2018/05/16	5	29.43	0	0.00	29.35	5	86	5.80%
2018/05/15	4	30.20	0	0.00	30.00	4	81	4.88%
2018/05/14	2	31.20	0	0.00	31.00	2	79	2.51%
2018/05/11	2	32.00	0	0.00	32.10	2	75	2.65%
2018/05/08	2	31.85	0	0.00	32.00	2	76	2.61%
2018/05/07	2	32.00	0	0.00	31.85	2	76	2.60%
2018/04/30	2	32.00	0	0.00	32.35	2	77	2.60%
2018/04/25	3	32.00	0	0.00	32.05	3	77	3.87%
2018/04/23	2	32.30	0	0.00	32.30	2	79	2.52%
2018/04/20	0	0.00	3	32.40	32.50	-3	80	-3.73%
2018/04/19	2	32.30	0	0.00	32.30	2	82	2.44%
2018/04/18	2	32.35	0	0.00	32.30	2	82	2.43%
2018/04/17	1	32.35	0	0.00	32.30	1	83	1.20%
2018/04/10	4	32.05	0	0.00	32.20	4	86	4.65%
2018/03/23	2	32.85	0	0.00	32.65	2	84	2.36%
2018/03/21	1	33.00	0	0.00	33.20	1	85	1.17%
2018/03/20	2	32.98	0	0.00	33.00	2	87	2.30%
2018/03/19	1	33.05	0	0.00	33.10	1	89	1.12%