中石化 (1314)-兆豐-新竹券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.00
漲跌
▼0.15
漲幅
-1.48%
成交量
32,342張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	27	10.11	5	10.00	10.00	22	31,894	0.07%
2024/05/22	1	10.20	18	10.20	10.15	-17	31,478	-0.05%
2024/05/21	98	10.21	0	0.00	10.15	98	31,336	0.31%
2024/05/20	51	10.55	0	0.00	10.40	51	31,085	0.16%
2024/05/17	183	10.64	1	10.70	10.45	182	30,892	0.59%	大買/鉅額交易
2024/05/15	3	10.47	2.3	10.45	10.35	0.7	30,412	0.00%
2024/05/14	1	10.50	2	10.55	10.55	-1	30,138	0.00%
2024/05/13	30	10.55	2	10.58	10.50	28	29,884	0.09%
2024/05/10	7	10.35	5	10.32	10.35	2	29,491	0.01%
2024/05/09	11	10.47	10	10.40	10.35	1	29,089	0.00%
2024/05/08	11	10.64	5	11.00	10.60	6	28,497	0.02%
2024/05/07	7	10.93	28	10.93	10.90	-21	27,661	-0.08%
2024/05/06	2	11.33	2	11.38	11.25	0	26,589	0.00%
2024/05/03	15	11.44	36	11.29	11.35	-21	25,824	-0.08%
2024/05/02	140	11.62	136.9	11.60	11.45	3.1	24,542	0.01%	大買/大賣/
2024/04/30	47.1	11.32	34.1	11.27	11.25	13	21,584	0.06%
2024/04/29	362	10.80	424.6	10.90	11.25	-62.6	18,408	-0.34%	大買/大賣/
2024/04/26	20	10.35	19	10.30	10.25	1	15,353	0.01%
2024/04/24	23	10.19	5	10.15	10.15	18	14,490	0.12%
2024/04/23	5	10.05	1	10.25	10.25	4	14,496	0.03%
2024/04/22	5	10.30	53	10.12	10.20	-48	14,206	-0.34%
2024/04/19	0	0.00	23	9.92	9.81	-23	12,432	-0.18%
2024/04/18	0	0.00	23	9.91	9.93	-23	11,877	-0.19%
2024/04/17	0	0.00	20	9.65	9.60	-20	11,417	-0.18%
2024/04/16	30	9.40	8	9.40	9.41	22	11,430	0.19%
2024/04/15	23.2	9.94	23	9.80	9.66	0.2	11,320	0.00%
2024/04/12	2	9.62	0	0.00	9.63	2	11,027	0.02%
2024/04/11	3	9.75	0	0.00	9.67	3	10,934	0.03%
2024/04/10	1	9.94	26	9.89	9.89	-25	10,776	-0.23%
2024/04/09	0	0.00	9	9.87	9.82	-9	10,542	-0.09%
2024/04/08	5	9.58	0	0.00	9.59	5	9,675	0.05%
2024/04/03	2	9.57	0	0.00	9.48	2	9,565	0.02%
2024/04/02	0	0.00	118.1	9.52	9.60	-118.1	9,463	-1.25%	大賣/鉅額交易
2024/04/01	0.3	9.44	4	9.46	9.48	-3.7	9,240	-0.04%
2024/03/28	17	9.44	0	0.00	9.43	17	9,329	0.18%
2024/03/27	2	9.57	1.1	9.53	9.57	0.9	9,510	0.01%
2024/03/26	0	0.00	3	9.45	9.36	-3	9,929	-0.03%
2024/03/25	1	9.38	0	0.00	9.43	1	9,930	0.01%
2024/03/22	0	0.00	11	9.38	9.41	-11	9,917	-0.11%
2024/03/21	0	0.00	54	9.37	9.43	-54	9,907	-0.55%
2024/03/20	5	9.30	0	0.00	9.35	5	9,885	0.05%
2024/03/19	1	9.30	1	9.28	9.26	0	9,816	0.00%
2024/03/15	8	9.13	0	0.00	9.13	8	9,966	0.08%
2024/03/14	4	9.20	0	0.00	9.20	4	9,852	0.04%
2024/03/13	7	9.20	2.3	9.21	9.20	4.7	9,771	0.05%
2024/03/12	15	9.32	0	0.00	9.30	15	9,745	0.15%
2024/03/08	2	9.21	0	0.00	9.19	2	9,697	0.02%
2024/03/07	20	9.24	0	0.00	9.24	20	9,577	0.21%
2024/03/06	1	9.30	0	0.00	9.30	1	9,416	0.01%
2024/03/05	11	9.31	6	9.31	9.30	5	9,397	0.05%
2024/03/04	10	9.32	0	0.00	9.32	10	9,395	0.11%
2024/03/01	2	9.39	0	0.00	9.37	2	9,331	0.02%
2024/02/29	1	9.43	5	9.41	9.40	-4	9,272	-0.04%
2024/02/27	20	9.60	0	0.00	9.44	20	9,197	0.22%
2024/02/26	4	9.49	20	9.53	9.49	-16	9,101	-0.18%
2024/02/23	1	9.48	0	0.00	9.50	1	9,029	0.01%
2024/02/21	0	0.00	6	9.66	9.56	-6	9,073	-0.07%
2024/02/20	5	9.72	3	9.72	9.70	2	8,995	0.02%
2024/02/16	15	9.54	2	9.58	9.58	13	8,936	0.15%
2024/02/15	2	9.39	0	0.00	9.44	2	8,880	0.02%
2024/01/30	0.2	9.49	0	0.00	9.45	0.2	9,609	0.00%
2024/01/26	20	9.58	63	9.55	9.52	-43	9,815	-0.44%
2024/01/25	0	0.00	2	9.44	9.46	-2	9,940	-0.02%
2024/01/24	10	9.43	1	9.46	9.44	9	10,344	0.09%
2024/01/22	0.2	9.30	0	0.00	9.35	0.2	10,610	0.00%
2024/01/19	3	9.23	22.5	9.26	9.29	-19.5	10,730	-0.18%
2024/01/18	4.2	9.29	0	0.00	9.23	4.2	10,836	0.04%
2024/01/17	6	9.26	0	0.00	9.25	6	10,910	0.05%
2024/01/16	9	9.52	7	9.50	9.49	2	10,799	0.02%
2024/01/15	5	9.70	0	0.00	9.68	5	10,742	0.05%
2024/01/12	0.3	9.74	0	0.00	9.72	0.3	10,926	0.00%
2024/01/11	2	9.76	8	9.85	9.76	-6	11,221	-0.05%
2024/01/10	1.2	9.73	0	0.00	9.71	1.2	11,693	0.01%
2024/01/09	19	9.89	1	9.86	9.82	18	12,329	0.15%
2024/01/08	0	0.00	10	9.99	10.00	-10	14,313	-0.07%
2024/01/05	21	9.85	20	9.87	9.86	1	15,227	0.01%
2024/01/04	20	9.97	1	9.84	9.80	19	15,357	0.12%
2023/12/29	0	0.00	1	9.77	9.77	-1	15,171	-0.01%
2023/12/28	1	9.80	0	0.00	9.77	1	15,163	0.01%
2023/12/27	0	0.00	5	9.86	9.82	-5	15,132	-0.03%
2023/12/25	3	9.68	0	0.00	9.67	3	14,997	0.02%
2023/12/22	19	9.78	0	0.00	9.77	19	14,922	0.13%
2023/12/21	21	10.03	30	9.98	9.99	-9	14,589	-0.06%
2023/12/20	2	9.83	2	9.83	9.88	0	13,894	0.00%
2023/12/18	0	0.00	1	9.88	9.78	-1	13,832	-0.01%
2023/12/15	3	9.78	0	0.00	9.84	3	13,792	0.02%
2023/12/13	0	0.00	5	9.80	9.80	-5	13,588	-0.04%
2023/12/12	4	9.66	0	0.00	9.62	4	13,548	0.03%
2023/12/11	1	9.66	0	0.00	9.66	1	13,661	0.01%
2023/12/08	1	9.69	0	0.00	9.68	1	13,804	0.01%
2023/12/07	2	9.69	0	0.00	9.67	2	13,857	0.01%
2023/12/06	5	9.73	0	0.00	9.73	5	13,790	0.04%
2023/12/04	20	9.81	0	0.00	9.81	20	13,698	0.15%
2023/12/01	7	9.87	0	0.00	9.80	7	13,698	0.05%
2023/11/29	3	9.87	0	0.00	9.86	3	13,876	0.02%
2023/11/27	1	9.83	0	0.00	9.79	1	13,872	0.01%
2023/11/24	1	9.86	16	9.86	9.84	-15	13,856	-0.11%
2023/11/21	0	0.00	3	10.00	9.93	-3	13,813	-0.02%
2023/11/20	35	9.96	0	0.00	9.90	35	13,768	0.25%
2023/11/17	0	0.00	1	10.00	10.00	-1	13,724	-0.01%
2023/11/16	0	0.00	2.4	9.99	10.00	-2.4	13,676	-0.02%
2023/11/14	3	9.71	0	0.00	9.78	3	13,492	0.02%
2023/11/13	1	9.72	0	0.00	9.67	1	13,561	0.01%
2023/11/10	3	9.70	2	9.72	9.71	1	13,518	0.01%
2023/11/09	11	9.75	0	0.00	9.74	11	13,439	0.08%
2023/11/08	5	10.15	0	0.00	10.05	5	13,084	0.04%
2023/11/07	5	10.20	0	0.00	10.15	5	12,919	0.04%
2023/11/03	0	0.00	1	10.25	10.20	-1	12,833	-0.01%
2023/11/02	1	10.30	0	0.00	10.25	1	12,764	0.01%
2023/11/01	1	10.30	7	10.36	10.30	-6	12,708	-0.05%
2023/10/31	40	10.18	4	10.15	10.15	36	12,480	0.29%
2023/10/30	0	0.00	1.2	10.25	10.25	-1.2	13,061	-0.01%
2023/10/27	11	10.10	0	0.00	10.15	11	12,936	0.09%
2023/10/26	22	10.10	0	0.00	10.10	22	12,949	0.17%
2023/10/25	3	10.20	0	0.00	10.20	3	12,880	0.02%
2023/10/24	0	0.00	11	10.25	10.20	-11	12,889	-0.09%
2023/10/23	0	0.00	21	10.25	10.25	-21	12,677	-0.17%
2023/10/20	0	0.00	4	10.06	10.10	-4	12,584	-0.03%
2023/10/19	1	10.20	16	10.28	10.25	-15	12,414	-0.12%
2023/10/18	0	0.00	10.1	10.30	10.20	-10.1	12,125	-0.08%
2023/10/17	7	10.23	22	10.19	10.30	-15	11,590	-0.13%
2023/10/16	21.1	10.55	71	10.50	10.35	-49.9	10,909	-0.46%
2023/10/13	24	10.08	63	9.97	10.05	-39	8,899	-0.44%
2023/10/12	20	9.58	22	9.61	9.60	-2	7,766	-0.03%
2023/10/05	1	9.33	0	0.00	9.32	1	7,934	0.01%
2023/10/03	1.1	9.40	0	0.00	9.39	1.1	7,908	0.01%
2023/09/28	3	9.36	1	9.40	9.38	2	8,154	0.02%
2023/09/27	1	9.36	10	9.40	9.31	-9	8,269	-0.11%
2023/09/26	0	0.00	9	9.44	9.43	-9	8,339	-0.11%
2023/09/21	0	0.00	16	9.59	9.47	-16	8,459	-0.19%
2023/09/20	6	9.67	0	0.00	9.63	6	8,407	0.07%
2023/09/19	11	9.71	0	0.00	9.71	11	8,451	0.13%
2023/09/15	6	9.75	4	9.83	9.73	2	8,498	0.02%
2023/09/14	24	9.78	33	9.82	9.78	-9	8,353	-0.11%
2023/09/13	12	9.67	1	9.70	9.70	11	8,177	0.13%
2023/09/08	6	9.50	0.3	9.50	9.49	5.7	8,188	0.07%
2023/09/05	1	9.70	1	9.70	9.63	0	8,355	0.00%
2023/09/04	3	9.58	2	9.63	9.69	1	8,381	0.01%
2023/09/01	0	0.00	14	9.57	9.54	-14	8,294	-0.17%
2023/08/28	0	0.00	2	9.35	9.33	-2	8,836	-0.02%
2023/08/24	0	0.00	1	9.29	9.27	-1	8,986	-0.01%
2023/08/23	1	9.20	0	0.00	9.20	1	9,099	0.01%
2023/08/21	5	9.25	0	0.00	9.22	5	9,238	0.05%
2023/08/17	6	9.11	0	0.00	9.19	6	9,257	0.06%
2023/08/16	1	9.19	0	0.00	9.21	1	9,236	0.01%
2023/08/15	5	9.30	0	0.00	9.28	5	9,263	0.05%
2023/08/14	11	9.32	0	0.00	9.32	11	9,317	0.12%
2023/08/10	12	9.46	8	9.45	9.41	4	9,367	0.04%
2023/08/08	0	0.00	20	9.59	9.56	-20	9,534	-0.21%
2023/08/07	0	0.00	43	9.71	9.65	-43	9,614	-0.45%
2023/08/04	0	0.00	1	9.65	9.74	-1	9,544	-0.01%
2023/08/02	3	9.60	12	9.62	9.66	-9	9,483	-0.09%
2023/08/01	0	0.00	1	9.42	9.42	-1	8,810	-0.01%
2023/07/31	1	9.45	3	9.54	9.39	-2	8,821	-0.02%
2023/07/28	4.2	9.37	0	0.00	9.38	4.2	8,745	0.05%
2023/07/27	0	0.00	2	9.50	9.49	-2	8,795	-0.02%
2023/07/21	2	9.39	0	0.00	9.39	2	8,746	0.02%
2023/07/20	1	9.37	0	0.00	9.36	1	9,091	0.01%
2023/07/19	3	9.40	0	0.00	9.31	3	9,117	0.03%
2023/07/17	0	0.00	3	9.35	9.39	-3	9,290	-0.03%
2023/07/14	3	9.33	0	0.00	9.35	3	9,272	0.03%
2023/07/13	2	9.35	0	0.00	9.35	2	9,296	0.02%
2023/07/12	2	9.50	0	0.00	9.45	2	9,254	0.02%
2023/07/11	15	9.57	0	0.00	9.55	15	9,268	0.16%
2023/07/10	2	9.54	0	0.00	9.57	2	9,706	0.02%
2023/07/07	2	9.51	0	0.00	9.52	2	9,770	0.02%
2023/07/05	11	9.71	0	0.00	9.68	11	9,678	0.11%
2023/07/04	2	9.71	0	0.00	9.73	2	9,583	0.02%
2023/06/30	0	0.00	1	9.80	9.80	-1	9,432	-0.01%
2023/06/29	5	9.78	1	9.75	9.76	4	9,437	0.04%
2023/06/28	2	9.76	0	0.00	9.76	2	9,388	0.02%
2023/06/27	2	9.78	10	9.83	9.78	-8	9,351	-0.09%
2023/06/20	20	9.87	0	0.00	9.87	20	9,288	0.22%
2023/06/19	16	9.86	2	9.87	9.87	14	9,301	0.15%
2023/06/15	0	0.00	7	9.85	9.82	-7	9,265	-0.08%
2023/06/13	3	9.86	0	0.00	9.86	3	9,379	0.03%
2023/06/09	5	9.95	0	0.00	9.94	5	9,570	0.05%
2023/06/08	1	9.99	0	0.00	9.98	1	9,635	0.01%
2023/06/07	0	0.00	2	10.00	9.99	-2	9,656	-0.02%
2023/06/05	0	0.00	8	10.00	10.00	-8	9,478	-0.08%
2023/06/02	5	9.78	1	9.78	9.78	4	9,215	0.04%
2023/05/31	20	9.73	0	0.00	9.80	20	9,256	0.22%
2023/05/29	14	9.76	0	0.00	9.72	14	9,163	0.15%
2023/05/24	0	0.00	1	9.90	9.91	-1	9,089	-0.01%
2023/05/22	0	0.00	2	9.77	9.77	-2	9,250	-0.02%
2023/05/19	0	0.00	4	9.79	9.77	-4	9,235	-0.04%
2023/05/18	6	9.86	2	9.87	9.84	4	9,154	0.04%
2023/05/16	1	9.80	0	0.00	9.87	1	9,096	0.01%
2023/05/15	0	0.00	1	9.84	9.81	-1	9,072	-0.01%
2023/05/12	2	9.75	0	0.00	9.71	2	9,009	0.02%
2023/05/11	2	9.75	0	0.00	9.75	2	8,916	0.02%
2023/05/09	1	9.88	10	9.91	9.86	-9	8,853	-0.10%
2023/05/08	6	9.99	0	0.00	9.95	6	8,755	0.07%
2023/05/04	1	10.05	40	10.05	10.00	-39	8,738	-0.45%
2023/05/03	0	0.00	3.5	10.03	10.00	-3.5	8,758	-0.04%
2023/05/02	1	10.00	2	10.05	10.05	-1	8,741	-0.01%
2023/04/28	10	10.10	20	10.15	10.10	-10	8,671	-0.12%
2023/04/27	0	0.00	20	10.15	10.10	-20	8,624	-0.23%
2023/04/25	20	10.35	4	10.40	10.10	16	8,559	0.19%
2023/04/21	5	10.25	0	0.00	10.15	5	8,176	0.06%
2023/04/20	0	0.00	13	10.17	10.20	-13	8,111	-0.16%
2023/04/19	2	10.08	10	10.15	10.10	-8	7,895	-0.10%
2023/04/18	1	10.15	1	10.15	10.10	0	7,810	0.00%
2023/04/17	0	0.00	2	10.15	10.10	-2	7,763	-0.03%
2023/04/13	23	10.20	22	10.23	10.15	1	7,538	0.01%
2023/04/11	0	0.00	3	9.99	9.98	-3	6,977	-0.04%
2023/04/07	2	9.86	0	0.00	9.86	2	6,858	0.03%
2023/04/06	20	9.87	3	9.88	9.86	17	6,907	0.25%
2023/03/31	18	9.87	3	9.89	9.85	15	6,890	0.22%
2023/03/30	22	9.90	1	9.87	9.87	21	6,899	0.30%
2023/03/29	1	9.91	32	9.91	9.91	-31	6,878	-0.45%
2023/03/23	0	0.00	1	9.98	9.98	-1	7,094	-0.01%
2023/03/22	1	9.99	0	0.00	9.99	1	7,123	0.01%
2023/03/21	0	0.00	2	10.00	9.99	-2	7,163	-0.03%
2023/03/16	3	9.80	2	9.85	9.71	1	7,200	0.01%
2023/03/15	2	9.94	7.4	9.99	9.91	-5.4	7,082	-0.08%
2023/03/09	0	0.00	1	10.25	10.25	-1	7,054	-0.01%
2023/03/08	0.1	10.35	0	0.00	10.35	0.1	7,674	0.00%
2023/03/06	0	0.00	4.1	10.35	10.35	-4.1	7,903	-0.05%
2023/03/03	2	10.15	1	10.15	10.20	1	7,841	0.01%
2023/03/02	1	10.20	4	10.15	10.20	-3	7,817	-0.04%
2023/03/01	5	10.15	0	0.00	10.10	5	7,802	0.06%
2023/02/24	2	10.35	0	0.00	10.20	2	7,750	0.03%
2023/02/23	4	10.44	3	10.40	10.40	1	7,676	0.01%
2023/02/22	0	0.00	1	10.20	10.30	-1	7,618	-0.01%
2023/02/21	0	10.35	0	0.00	10.35	0	7,590	0.00%
2023/02/17	0	0.00	28	10.15	10.30	-28	7,480	-0.37%
2023/02/15	0	0.00	1	10.25	10.15	-1	7,549	-0.01%
2023/02/14	1	10.20	0	0.00	10.20	1	7,551	0.01%
2023/02/13	0	0.00	15	10.15	10.15	-15	7,586	-0.20%
2023/02/09	0	0.00	1	10.25	10.25	-1	7,552	-0.01%
2023/02/08	0	0.00	2	10.30	10.35	-2	7,533	-0.03%
2023/02/07	0	0.00	2	10.30	10.35	-2	7,477	-0.03%
2023/02/06	12	10.26	1	10.25	10.25	11	7,423	0.15%
2023/02/02	1	10.25	0.4	10.25	10.25	0.6	7,405	0.01%
2023/01/31	0	0.00	3	10.10	10.10	-3	7,305	-0.04%
2023/01/30	2.1	10.00	0	0.00	10.05	2.1	7,209	0.03%
2023/01/17	4	9.91	3	9.92	9.94	1	7,126	0.01%
2023/01/16	0	0.00	3	9.91	9.91	-3	7,146	-0.04%
2023/01/13	0	0.00	5	9.97	9.92	-5	7,140	-0.07%
2023/01/12	4	9.98	137	10.00	9.96	-133	7,156	-1.86%	大賣/鉅額交易
2023/01/09	2	9.99	1	9.99	10.00	1	7,196	0.01%
2023/01/05	2	9.93	1	10.00	9.91	1	7,325	0.01%
2023/01/04	13	9.96	19	9.96	9.93	-6	7,347	-0.08%
2022/12/30	2	9.91	0	0.00	9.88	2	7,422	0.03%
2022/12/29	2	9.86	0	0.00	9.87	2	7,436	0.03%
2022/12/27	0	0.00	1	10.00	10.00	-1	7,475	-0.01%
2022/12/26	5	9.96	8	9.96	10.00	-3	7,463	-0.04%
2022/12/23	0	0.00	0.5	9.90	9.86	-0.5	7,460	-0.01%
2022/12/21	0	0.00	3	9.72	9.72	-3	7,623	-0.04%
2022/12/15	10	10.10	0	0.00	10.10	10	7,699	0.13%
2022/12/14	3	10.05	3	10.10	10.05	0	7,702	0.00%
2022/12/13	3	10.00	0	0.00	10.00	3	7,665	0.04%
2022/12/09	1	10.20	1	10.10	10.10	0	7,653	0.00%
2022/12/08	0	0.00	11	10.00	9.99	-11	7,581	-0.15%
2022/12/06	20	10.15	1	10.25	10.10	19	7,540	0.25%
2022/12/05	1	10.25	0	0.00	10.25	1	7,512	0.01%
2022/12/02	16	10.25	2	10.25	10.25	14	7,473	0.19%
2022/11/30	22	10.57	36	10.65	10.40	-14	7,233	-0.19%
2022/11/29	2	10.20	21	10.35	10.25	-19	6,565	-0.29%
2022/11/28	12	9.93	2	9.99	9.97	10	6,450	0.16%
2022/11/25	2	9.94	2	9.92	9.91	0	6,493	0.00%
2022/11/18	0	0.00	100	9.80	9.78	-100	9,036	-1.11%
2022/11/17	0	0.00	2.2	9.84	9.86	-2.2	9,879	-0.02%
2022/11/16	1	9.73	0	0.00	9.72	1	9,860	0.01%
2022/11/15	0	0.00	0.4	9.84	9.89	-0.4	9,816	0.00%
2022/11/11	0	0.00	2	9.88	9.70	-2	9,807	-0.02%
2022/11/10	0	0.00	30	9.70	9.75	-30	9,932	-0.30%
2022/11/09	0	0.00	1	9.72	9.72	-1	9,980	-0.01%
2022/11/07	0	0.00	7	9.64	9.64	-7	9,933	-0.07%
2022/11/03	0	0.00	6	9.50	9.50	-6	10,045	-0.06%
2022/11/02	2	9.58	3	9.57	9.57	-1	10,089	-0.01%
2022/11/01	0	0.00	3	9.51	9.52	-3	10,087	-0.03%
2022/10/31	0	0.00	32.2	9.38	9.39	-32.2	10,107	-0.32%
2022/10/28	0.2	9.44	0	0.00	9.27	0.2	10,208	0.00%
2022/10/24	0	0.00	1	9.32	9.26	-1	10,475	-0.01%
2022/10/19	1	9.32	0	0.00	9.19	1	10,611	0.01%
2022/10/18	0	0.00	1	9.20	9.28	-1	10,650	-0.01%
2022/10/17	0.2	9.07	0	0.00	9.13	0.2	10,750	0.00%
2022/10/14	0	0.00	70	9.21	9.16	-70	10,749	-0.65%
2022/10/13	3.2	9.06	0	0.00	9.03	3.2	10,789	0.03%
2022/10/12	1	9.16	0	0.00	9.25	1	10,850	0.01%
2022/10/11	3	9.30	1	9.37	9.30	2	10,897	0.02%
2022/10/07	2	9.65	0	0.00	9.63	2	10,897	0.02%
2022/10/06	2.4	9.60	0	0.00	9.58	2.4	11,005	0.02%
2022/10/04	0.3	9.63	45	9.70	9.71	-44.7	11,268	-0.40%
2022/10/03	0	0.00	1	9.60	9.54	-1	11,292	-0.01%
2022/09/30	0	0.00	69	9.39	9.51	-69	11,360	-0.61%
2022/09/29	0	0.00	44	9.43	9.45	-44	11,389	-0.39%
2022/09/28	5	9.15	931	9.21	9.10	-926	11,416	-8.11%	大賣/鉅額交易
2022/09/27	0.1	9.40	0	0.00	9.40	0.1	11,404	0.00%
2022/09/26	4	9.58	0	0.00	9.41	4	11,482	0.03%
2022/09/22	12	9.88	0	0.00	9.87	12	11,850	0.10%
2022/09/21	2	9.99	0	0.00	9.97	2	11,881	0.02%
2022/09/20	0	0.00	1	10.05	10.05	-1	11,886	-0.01%
2022/09/16	2	10.10	0	0.00	10.10	2	12,314	0.02%
2022/09/15	1.2	10.11	0	0.00	10.10	1.2	12,578	0.01%
2022/09/12	0	0.00	5	10.15	10.15	-5	13,295	-0.04%
2022/09/08	0	0.00	2.1	10.15	10.15	-2.1	13,427	-0.02%
2022/09/06	5	10.05	0	0.00	10.00	5	13,541	0.04%
2022/08/31	1	10.25	1	10.25	10.25	0	13,681	0.00%
2022/08/29	0	0.00	10	10.25	10.35	-10	13,427	-0.07%
2022/08/26	0	0.00	8	10.63	10.60	-8	13,328	-0.06%
2022/08/25	25	10.99	0	0.00	10.70	25	13,092	0.19%
2022/08/24	6	10.87	12.4	11.08	11.10	-6.4	11,384	-0.06%
2022/08/22	0	0.00	4	10.15	10.15	-4	10,674	-0.04%
2022/08/18	1	10.30	0	0.00	10.25	1	10,717	0.01%
2022/08/17	358	10.42	1	10.40	10.40	357	10,713	3.33%	大買/鉅額交易
2022/08/12	24	10.25	0	0.00	10.25	24	10,655	0.23%
2022/08/11	10	10.20	0.2	10.20	10.25	9.8	10,742	0.09%
2022/08/10	0	0.00	1	10.15	10.15	-1	10,846	-0.01%
2022/08/08	1	9.95	0	0.00	10.10	1	10,975	0.01%
2022/08/05	2	10.05	0	0.00	10.05	2	11,089	0.02%
2022/08/04	4	9.91	1	9.94	9.94	3	11,404	0.03%
2022/08/03	0	0.00	3	10.00	10.00	-3	11,447	-0.03%
2022/08/01	0	0.00	22	10.30	10.35	-22	12,219	-0.18%
2022/07/29	500	10.14	0	0.00	10.20	500	12,320	4.06%	大買/鉅額交易
2022/07/27	3	10.05	500	10.07	10.00	-497	12,369	-4.02%	大賣/鉅額交易
2022/07/26	0	0.00	5	10.15	10.15	-5	12,377	-0.04%
2022/07/25	0	0.00	1	10.20	10.20	-1	12,486	-0.01%
2022/07/20	0	0.00	43	10.20	10.05	-43	13,026	-0.33%
2022/07/19	1	10.10	0	0.00	10.10	1	13,239	0.01%
2022/07/18	200	9.66	3	9.73	9.95	197	13,297	1.48%	大買/鉅額交易
2022/07/15	0	0.00	2	9.48	9.54	-2	14,084	-0.01%
2022/07/14	300.4	9.34	0	0.00	9.60	300.4	14,237	2.11%	大買/鉅額交易
2022/07/13	0	0.00	23	9.27	9.31	-23	14,311	-0.16%
2022/07/12	4	9.01	0	0.00	9.00	4	14,815	0.03%
2022/07/11	2	9.20	0	0.00	9.18	2	15,118	0.01%
2022/07/08	5	9.41	0	0.00	9.31	5	15,512	0.03%
2022/07/07	0.1	9.15	0	0.00	9.33	0.1	16,064	0.00%
2022/07/06	4	9.37	0	0.00	9.25	4	16,577	0.02%
2022/07/05	0	0.00	12	9.40	9.47	-12	18,025	-0.07%
2022/07/04	1	9.12	0	0.00	9.13	1	21,274	0.00%
2022/07/01	10.1	9.28	2	9.48	9.08	8.1	25,119	0.03%
2022/06/30	5.1	9.61	4	9.61	9.60	1.1	33,400	0.00%
2022/06/29	3	9.94	0	0.00	9.95	3	36,234	0.01%
2022/06/28	0	0.00	1	10.00	10.05	-1	36,226	0.00%
2022/06/27	5	10.00	1	10.00	10.00	4	36,209	0.01%
2022/06/24	0	0.00	20	10.15	10.05	-20	36,091	-0.06%
2022/06/23	8	10.04	0	0.00	10.00	8	35,920	0.02%
2022/06/22	23	10.14	13	10.27	10.15	10	35,697	0.03%
2022/06/21	5	10.38	0	0.00	10.50	5	35,509	0.01%
2022/06/20	13.3	10.60	5	10.85	10.45	8.3	35,459	0.02%
2022/06/17	3	11.00	1	11.00	10.90	2	35,335	0.01%
2022/06/14	10	10.95	5	11.00	11.05	5	35,358	0.01%
2022/06/13	0	0.00	10	11.00	11.05	-10	35,334	-0.03%
2022/06/10	0	0.00	8	11.20	11.25	-8	35,315	-0.02%
2022/06/09	0	0.00	5	11.20	11.25	-5	35,301	-0.01%
2022/06/07	0	0.00	10	11.25	11.20	-10	35,321	-0.03%
2022/06/01	16	11.10	1	11.20	11.10	15	35,863	0.04%
2022/05/27	0	0.00	50	11.00	11.05	-50	36,718	-0.14%
2022/05/26	0	0.00	50	11.10	10.95	-50	36,846	-0.14%
2022/05/25	3	11.05	0	0.00	11.00	3	36,951	0.01%
2022/05/18	22.1	11.02	5	11.05	11.10	17.1	37,481	0.05%
2022/05/17	0	0.00	20	10.81	10.85	-20	37,413	-0.05%
2022/05/16	4.5	10.70	0	0.00	10.70	4.5	37,443	0.01%
2022/05/13	3	10.70	1	10.70	10.70	2	37,524	0.01%
2022/05/12	5	10.68	0	0.00	10.55	5	37,684	0.01%
2022/05/11	0	0.00	18	11.04	11.00	-18	37,397	-0.05%
2022/05/10	17	10.99	1	10.75	11.00	16	37,321	0.04%
2022/05/09	32	11.18	0	0.00	11.05	32	37,168	0.09%
2022/05/06	1.1	11.65	0	0.00	11.65	1.1	36,654	0.00%
2022/05/04	1	11.80	0	0.00	11.75	1	36,829	0.00%
2022/05/03	1	11.70	0	0.00	11.75	1	37,122	0.00%
2022/04/29	2	11.80	0	0.00	11.80	2	37,366	0.01%
2022/04/28	0	0.00	56	11.82	11.80	-56	37,477	-0.15%
2022/04/27	18	11.64	24	11.60	11.65	-6	37,496	-0.02%
2022/04/26	11	11.95	0	0.00	11.90	11	37,380	0.03%
2022/04/25	2	11.95	100	11.95	11.95	-98	37,312	-0.26%
2022/04/21	121	12.61	20	12.63	12.40	101	37,095	0.27%	大買/鉅額交易
2022/04/20	8	12.10	0	0.00	12.10	8	36,661	0.02%
2022/04/19	3	12.05	0	0.00	12.05	3	36,700	0.01%
2022/04/18	2	11.98	20	11.95	11.95	-18	36,663	-0.05%
2022/04/15	6	12.23	7	12.19	12.20	-1	36,204	0.00%
2022/04/14	1	12.40	1	12.40	12.35	0	36,434	0.00%
2022/04/13	14	12.75	10	12.65	12.65	4	36,072	0.01%
2022/04/12	1.1	12.40	0	0.00	12.40	1.1	35,556	0.00%
2022/04/11	71	12.73	55	12.84	12.60	16	35,165	0.05%
2022/04/08	44	13.17	23.2	13.25	13.05	20.8	33,990	0.06%
2022/04/07	166.1	13.36	188.9	13.46	13.05	-22.8	31,736	-0.07%	大買/大賣/
2022/04/06	2,061	13.78	2,047	13.81	13.95	14	28,152	0.05%	大買/大賣/
2022/04/01	25	13.12	88.1	13.10	13.35	-63.1	19,894	-0.32%
2022/03/30	20	12.10	1.1	12.10	12.15	18.9	17,314	0.11%
2022/03/28	2	12.00	0.1	12.05	12.15	1.9	17,381	0.01%
2022/03/25	10.3	12.13	1	12.15	12.10	9.3	17,342	0.05%
2022/03/24	3	12.13	4	12.14	12.20	-1	17,335	-0.01%
2022/03/23	0	12.30	3	12.30	12.25	-3	17,355	-0.02%
2022/03/22	5	12.20	1	12.30	12.25	4	17,671	0.02%
2022/03/21	1	12.15	10	12.20	12.15	-9	17,629	-0.05%
2022/03/18	20	12.03	20	12.08	12.00	0	17,744	0.00%
2022/03/10	1	12.00	4	12.00	12.00	-3	18,545	-0.02%
2022/03/09	1	11.85	12	11.94	11.90	-11	18,671	-0.06%
2022/03/08	3	11.87	1	12.00	11.75	2	18,824	0.01%
2022/03/07	14	11.99	0	0.00	12.00	14	18,749	0.07%
2022/03/04	7	12.32	0	0.00	12.25	7	18,841	0.04%
2022/03/03	1	12.55	10	12.45	12.50	-9	19,070	-0.05%
2022/03/02	0	0.00	5	12.45	12.45	-5	19,204	-0.03%
2022/03/01	0	0.00	6	12.23	12.15	-6	19,341	-0.03%
2022/02/25	13	12.00	1	12.00	11.95	12	20,449	0.06%
2022/02/24	32.5	12.02	18	12.01	11.95	14.5	20,743	0.07%
2022/02/21	0	0.00	2	12.30	12.35	-2	21,768	-0.01%
2022/02/17	20	12.30	0	0.00	12.30	20	22,223	0.09%
2022/02/16	3	12.30	2	12.30	12.30	1	22,519	0.00%
2022/02/15	9	12.25	0	0.00	12.25	9	22,942	0.04%
2022/02/14	2	12.45	0	0.00	12.35	2	23,948	0.01%
2022/02/11	2	12.55	0	0.00	12.60	2	26,198	0.01%
2022/02/10	5	12.55	0	0.00	12.60	5	26,388	0.02%
2022/02/09	0	0.00	2	12.60	12.65	-2	26,785	-0.01%
2022/02/08	0	0.00	22	12.60	12.60	-22	26,801	-0.08%
2022/02/07	0	0.00	2	12.50	12.55	-2	27,010	-0.01%
2022/01/26	22	12.12	0	0.00	12.10	22	27,054	0.08%
2022/01/25	14	12.19	0	0.00	12.05	14	27,135	0.05%
2022/01/24	1	12.30	1	12.35	12.35	0	26,958	0.00%
2022/01/21	11	12.56	16	12.73	12.55	-5	26,754	-0.02%
2022/01/20	0	0.00	7	12.84	12.90	-7	26,665	-0.03%
2022/01/19	0	0.00	5	13.05	12.80	-5	26,597	-0.02%
2022/01/18	1	12.90	0	0.00	12.85	1	26,460	0.00%
2022/01/17	0	0.00	11	12.95	12.95	-11	26,407	-0.04%
2022/01/14	0	0.00	2	12.80	12.80	-2	26,488	-0.01%
2022/01/13	0	0.00	5.4	12.93	12.95	-5.4	26,401	-0.02%
2022/01/12	1	12.65	5	12.90	12.85	-4	26,115	-0.02%
2022/01/11	0	0.00	0.3	12.70	12.65	-0.3	26,206	0.00%
2022/01/10	5	12.65	1	12.80	12.75	4	26,883	0.01%
2022/01/07	0	0.00	6.4	13.19	12.75	-6.4	26,887	-0.02%
2022/01/05	0	0.00	2	12.75	12.75	-2	26,672	-0.01%
2022/01/04	0.9	12.83	1.5	12.83	12.80	-0.6	26,803	0.00%
2022/01/03	1	13.20	10	12.98	12.95	-9	26,778	-0.03%
2021/12/30	3	13.13	48	13.14	13.15	-45	26,561	-0.17%
2021/12/29	21.9	12.75	29	12.81	12.85	-7.1	25,668	-0.03%
2021/12/28	2	12.55	32.2	12.64	12.70	-30.2	25,699	-0.12%
2021/12/27	1	12.45	32.9	12.50	12.50	-31.9	25,819	-0.12%
2021/12/24	24	12.51	30.1	12.52	12.45	-6.1	26,246	-0.02%
2021/12/23	0	0.00	1	12.55	12.55	-1	26,443	0.00%
2021/12/22	0	0.00	1	12.50	12.50	-1	27,376	0.00%
2021/12/21	3	12.50	0	0.00	12.50	3	28,001	0.01%
2021/12/20	0	0.00	0.4	12.45	12.45	-0.4	29,617	0.00%
2021/12/17	1	12.55	0	0.00	12.45	1	29,775	0.00%
2021/12/16	6.4	12.45	17	12.45	12.65	-10.6	29,850	-0.04%
2021/12/15	36	12.30	3	12.30	12.30	33	29,706	0.11%
2021/12/14	10	12.30	26	12.30	12.25	-16	30,065	-0.05%
2021/12/13	20	12.44	13	12.40	12.40	7	30,375	0.02%
2021/12/10	27	12.57	1	12.45	12.45	26	30,353	0.09%
2021/12/09	28	12.70	3	12.70	12.70	25	30,048	0.08%
2021/12/08	3	12.70	23.3	12.69	12.65	-20.3	30,221	-0.07%
2021/12/07	41	12.64	0	0.00	12.65	41	30,320	0.14%
2021/12/06	5	12.65	1	12.65	12.65	4	30,192	0.01%
2021/12/03	5	12.65	0	0.00	12.70	5	30,222	0.02%
2021/12/02	4	12.59	39	12.64	12.55	-35	30,255	-0.12%
2021/12/01	2	12.68	0	0.00	12.75	2	30,440	0.01%
2021/11/30	4	12.85	5	12.75	12.70	-1	30,396	0.00%
2021/11/29	5	12.81	2	12.80	12.85	3	30,331	0.01%
2021/11/26	1	13.05	2	13.30	13.10	-1	30,064	0.00%
2021/11/25	26	13.45	21	13.45	13.40	5	29,549	0.02%
2021/11/24	31	13.64	14	13.55	13.65	17	29,231	0.06%
2021/11/23	0	13.30	7	13.31	13.35	-7	28,286	-0.02%
2021/11/22	0	0.00	41	13.30	13.30	-41	27,989	-0.15%
2021/11/19	13	13.27	0	0.00	13.25	13	27,874	0.05%
2021/11/18	0	0.00	17	13.08	13.15	-17	27,568	-0.06%
2021/11/16	8	13.18	20.1	13.20	13.05	-12.1	27,495	-0.04%
2021/11/15	12	13.10	23	13.10	13.05	-11	27,843	-0.04%
2021/11/12	4	13.13	19	13.04	13.10	-15	28,174	-0.05%
2021/11/11	33	13.38	8	13.38	13.25	25	28,204	0.09%
2021/11/10	49	13.27	26	13.23	13.10	23	27,698	0.08%
2021/11/09	11	12.60	15.2	12.72	12.65	-4.2	25,509	-0.02%
2021/11/08	25.8	12.63	2	12.68	12.65	23.8	25,404	0.09%
2021/11/05	15	12.45	0	0.00	12.50	15	25,329	0.06%
2021/11/04	10	12.54	0	0.00	12.40	10	25,625	0.04%
2021/11/03	0	0.00	30	12.30	12.40	-30	26,052	-0.12%
2021/11/02	2	12.30	0	0.00	12.15	2	26,103	0.01%
2021/11/01	2	12.15	5	12.25	12.25	-3	26,225	-0.01%
2021/10/29	2	12.10	13	12.10	12.10	-11	26,370	-0.04%
2021/10/28	5	12.14	0	0.00	12.20	5	26,456	0.02%
2021/10/26	100	12.20	0	0.00	12.15	100	26,817	0.37%
2021/10/25	11	12.19	0	0.00	12.20	11	26,961	0.04%
2021/10/22	0	0.00	15	12.16	12.15	-15	27,297	-0.05%
2021/10/21	2	12.38	0	0.00	12.35	2	27,363	0.01%
2021/10/18	10	12.36	11	12.45	12.60	-1	28,083	0.00%
2021/10/15	0	0.00	3	12.05	12.05	-3	28,389	-0.01%
2021/10/14	25	11.98	1	11.95	11.95	24	28,772	0.08%
2021/10/13	6	12.05	0	0.00	12.05	6	28,850	0.02%
2021/10/12	2	12.13	0	0.00	12.10	2	29,111	0.01%
2021/10/07	0	0.00	1	12.40	12.40	-1	30,239	0.00%
2021/10/06	12	12.20	3	12.20	12.20	9	31,386	0.03%
2021/10/05	3	12.10	29	12.24	12.45	-26	31,761	-0.08%
2021/10/04	14	12.13	8	12.25	12.15	6	31,832	0.02%
2021/10/01	8	12.41	3	12.45	12.35	5	32,110	0.02%
2021/09/30	18	12.96	42	12.86	12.90	-24	32,939	-0.07%
2021/09/29	4	13.30	11	13.10	13.00	-7	33,708	-0.02%
2021/09/28	11	13.29	2	13.30	13.30	9	34,558	0.03%
2021/09/27	70	13.22	31	13.27	13.20	39	45,563	0.09%
2021/09/23	0	0.00	10	12.48	12.45	-10	54,001	-0.02%
2021/09/22	0	0.00	40	12.21	12.30	-40	55,051	-0.07%
2021/09/17	26	12.71	1	12.65	12.60	25	55,419	0.05%
2021/09/16	22	12.85	12	12.90	12.95	10	55,422	0.02%
2021/09/15	0	0.00	22	12.76	12.65	-22	55,474	-0.04%
2021/09/14	10	12.65	0	0.00	12.60	10	56,504	0.02%
2021/09/13	13	12.75	155	12.75	12.75	-142	57,625	-0.25%	大賣/鉅額交易
2021/09/10	0.1	12.55	4	12.49	12.50	-3.9	58,214	-0.01%
2021/09/09	0	0.00	20	12.20	12.25	-20	58,662	-0.03%
2021/09/08	3	12.15	20	12.30	12.10	-17	59,011	-0.03%
2021/09/07	150	12.38	6	12.33	12.35	144	60,105	0.24%	大買/鉅額交易
2021/09/06	14	12.15	1	12.25	12.10	13	60,313	0.02%
2021/09/03	1.5	12.48	77	12.56	12.50	-75.5	60,414	-0.12%
2021/09/02	2	12.50	11	12.66	12.45	-9	61,094	-0.01%
2021/09/01	5	12.75	0	0.00	12.80	5	61,915	0.01%
2021/08/31	2	12.83	0	0.00	12.90	2	62,423	0.00%
2021/08/30	0	0.00	3	12.90	12.95	-3	63,435	0.00%
2021/08/27	4	12.78	51	12.72	12.75	-47	64,408	-0.07%
2021/08/26	1	12.60	2	12.65	12.60	-1	66,667	0.00%
2021/08/25	6	12.62	2	12.60	12.65	4	70,072	0.01%
2021/08/24	12	12.58	45	12.61	12.60	-33	71,890	-0.05%
2021/08/23	20	12.40	63	12.42	12.45	-43	72,965	-0.06%
2021/08/20	36	12.28	0	0.00	12.10	36	73,470	0.05%
2021/08/19	24	12.62	4	12.55	12.45	20	73,477	0.03%
2021/08/18	15	12.50	0	0.00	13.10	15	73,562	0.02%
2021/08/17	37	12.90	7	12.74	12.70	30	75,205	0.04%
2021/08/16	64	13.24	4	13.05	13.05	60	76,159	0.08%
2021/08/13	7	13.46	1	13.40	13.35	6	76,656	0.01%
2021/08/12	11	13.38	2	13.40	13.40	9	77,436	0.01%
2021/08/11	33	13.21	101	13.25	13.30	-68	78,818	-0.09%	大賣/
2021/08/10	87	13.42	10	13.50	13.40	77	81,004	0.10%
2021/08/09	105	13.64	45	13.60	13.65	60	82,384	0.07%	大買/
2021/08/06	3	13.35	0	0.00	13.35	3	83,982	0.00%
2021/08/05	98	13.33	7	13.38	13.30	91	86,269	0.11%
2021/08/04	65	13.40	10.5	13.40	13.50	54.5	90,551	0.06%
2021/08/03	2	13.35	0	0.00	13.35	2	93,451	0.00%
2021/08/02	1	13.35	2	13.15	13.45	-1	95,605	0.00%
2021/07/30	15	13.16	0	0.00	13.15	15	99,502	0.02%
2021/07/29	0	0.00	2	13.10	13.10	-2	101,748	0.00%
2021/07/28	43	12.86	20	12.90	12.95	23	104,518	0.02%
2021/07/27	6	13.17	101	13.05	13.00	-95	111,601	-0.09%	大賣/
2021/07/26	13	13.24	10	13.25	13.15	3	116,955	0.00%
2021/07/23	6	13.27	29.1	13.24	13.35	-23.1	120,870	-0.02%
2021/07/22	2	13.00	1	13.00	12.90	1	125,034	0.00%
2021/07/21	77	12.97	18	13.05	12.85	59	127,074	0.05%
2021/07/20	83	13.31	2	13.30	13.30	81	127,665	0.06%
2021/07/19	10	13.45	25	13.53	13.60	-15	129,987	-0.01%
2021/07/16	13	13.57	5.2	13.66	13.55	7.9	136,561	0.01%
2021/07/15	124	13.43	11	13.67	13.70	113	139,434	0.08%	大買/鉅額交易
2021/07/14	80.4	13.32	130	13.28	13.15	-49.6	143,339	-0.03%	大賣/
2021/07/13	148	13.41	61	13.51	13.40	87	148,691	0.06%	大買/
2021/07/12	45	14.07	12	13.98	13.80	33	151,230	0.02%
2021/07/09	58	13.88	5	13.90	13.85	53	156,481	0.03%
2021/07/08	4	13.93	5	13.92	13.95	-1	158,400	0.00%
2021/07/07	76	13.91	692	14.05	13.85	-616	161,341	-0.38%	大賣/鉅額交易
2021/07/06	90	14.33	946	14.25	14.25	-856	164,026	-0.52%	大賣/鉅額交易
2021/07/05	68	14.58	118	14.42	14.35	-50	166,066	-0.03%	大賣/
2021/07/02	2,809	15.59	1,688	15.74	14.55	1,121	165,140	0.68%	大買/大賣/鉅額交易
2021/07/01	153	14.68	272.3	14.95	15.30	-119.3	155,173	-0.08%	大買/大賣/鉅額交易
2021/06/30	184	13.82	78	13.82	13.95	106	147,233	0.07%	大買/鉅額交易
2021/06/29	42	13.81	43	13.73	13.50	-1	145,717	0.00%
2021/06/28	18	13.49	13	13.53	13.65	5	145,011	0.00%
2021/06/25	502	13.63	12.2	13.64	13.55	489.9	144,718	0.34%	大買/鉅額交易
2021/06/24	12	13.38	12	13.49	13.55	0	145,116	0.00%
2021/06/23	64	13.51	136	13.66	13.40	-72	144,797	-0.05%	大賣/
2021/06/22	120	13.53	26	13.30	13.60	94	143,779	0.07%	大買/
2021/06/21	41	12.80	22	12.83	12.80	19	142,781	0.01%
2021/06/18	15	13.27	11	13.29	13.15	4	142,138	0.00%
2021/06/17	13	13.43	1	13.40	13.45	12	141,885	0.01%
2021/06/16	46	13.70	52	13.76	13.55	-6	141,898	0.00%
2021/06/15	8	13.37	97	13.32	13.30	-89	140,889	-0.06%
2021/06/11	7	13.49	17	13.47	13.45	-10	140,783	-0.01%
2021/06/10	12	13.19	56	13.08	13.45	-44	140,737	-0.03%
2021/06/09	41.3	13.69	72	13.52	13.40	-30.8	140,472	-0.02%
2021/06/08	27	13.88	2	13.88	13.80	25	139,976	0.02%
2021/06/07	114.1	14.12	39	14.10	14.05	75.1	139,939	0.05%	大買/
2021/06/04	43	14.13	35	14.05	13.95	8	139,444	0.01%
2021/06/03	141	14.45	166	14.49	14.35	-25	139,140	-0.02%	大買/大賣/
2021/06/02	97	14.12	219	14.10	14.25	-122	138,396	-0.09%	大賣/鉅額交易
2021/06/01	112	13.47	93	13.51	13.50	19	135,903	0.01%	大買/
2021/05/31	75	13.27	213	13.17	13.05	-138	136,560	-0.10%	大賣/鉅額交易
2021/05/28	3	12.88	5	12.85	12.90	-2	135,947	0.00%
2021/05/27	11	12.65	1	12.65	12.60	10	136,190	0.01%
2021/05/26	18	12.77	8	12.73	12.70	10	136,400	0.01%
2021/05/25	62	12.98	56	13.04	12.85	6	136,150	0.00%
2021/05/24	330	12.59	245	12.44	12.40	85	134,742	0.06%	大買/大賣/
2021/05/21	16	12.18	28	12.00	12.20	-12	134,667	-0.01%
2021/05/20	61	12.09	56	12.33	12.00	5	134,241	0.00%
2021/05/19	15	12.35	12	12.50	12.35	3	133,823	0.00%
2021/05/18	9	11.98	39	12.05	12.35	-30	133,720	-0.02%
2021/05/17	48	11.69	46	11.52	11.35	2	132,863	0.00%
2021/05/14	49	12.67	48.1	12.58	12.60	0.9	131,245	0.00%
2021/05/13	124	12.66	56	12.56	12.45	68	128,998	0.05%	大買/
2021/05/12	92	13.42	179	13.34	13.00	-87	126,478	-0.07%	大賣/
2021/05/11	107	14.84	124	15.02	14.20	-17	122,107	-0.01%	大買/大賣/
2021/05/10	35	14.93	158.8	15.02	15.05	-123.8	119,270	-0.10%	大賣/鉅額交易
2021/05/07	197	14.14	45	14.15	14.35	152	117,221	0.13%	大買/鉅額交易
2021/05/06	160	15.41	70	15.18	14.95	90	113,225	0.08%	大買/
2021/05/05	142	15.10	173.2	15.23	15.10	-31.2	110,948	-0.03%	大買/大賣/
2021/05/04	265	15.65	595	15.56	14.95	-330	108,350	-0.30%	大買/大賣/鉅額交易
2021/05/03	257.5	16.63	307.5	16.61	16.50	-50	101,146	-0.05%	大買/大賣/
2021/04/29	132	16.25	140.9	16.16	15.90	-8.9	96,052	-0.01%	大買/大賣/
2021/04/28	426	15.90	184.9	15.80	16.10	241.1	92,313	0.26%	大買/大賣/鉅額交易
2021/04/27	214.5	15.22	237.4	15.23	15.10	-22.9	88,679	-0.03%	大買/大賣/
2021/04/26	193	14.69	81	14.68	14.70	112	86,487	0.13%	大買/鉅額交易
2021/04/23	160	14.74	124	14.79	14.65	36	85,418	0.04%	大買/大賣/
2021/04/22	463	15.75	503	15.40	15.00	-40	83,371	-0.05%	大買/大賣/
2021/04/21	162	14.46	508.7	14.44	14.95	-346.7	76,875	-0.45%	大買/大賣/鉅額交易
2021/04/20	371.3	14.84	156	14.67	14.60	215.3	74,247	0.29%	大買/大賣/鉅額交易
2021/04/19	204	14.58	304.5	14.45	14.65	-100.5	70,976	-0.14%	大買/大賣/
2021/04/16	110.2	13.28	67	13.22	13.35	43.2	65,331	0.07%	大買/
2021/04/15	273	13.23	109	12.80	13.20	164	62,487	0.26%	大買/大賣/鉅額交易
2021/04/14	38	12.22	36.2	12.18	12.25	1.9	57,771	0.00%
2021/04/13	148.7	12.44	32	12.68	12.20	116.7	57,616	0.20%	大買/鉅額交易
2021/04/12	106.1	12.15	215.5	12.20	12.50	-109.4	56,101	-0.19%	大買/大賣/鉅額交易
2021/04/09	164	11.83	96	11.81	11.70	68	52,783	0.13%	大買/
2021/04/08	52	11.35	26	11.35	11.35	26	50,909	0.05%
2021/04/07	118	11.25	76	11.24	11.30	42	51,693	0.08%	大買/
2021/04/06	13	10.98	10	11.01	10.95	3	53,314	0.01%
2021/04/01	13	10.90	0	0.00	10.90	13	54,436	0.02%
2021/03/31	4	10.85	1	11.00	10.95	3	58,530	0.01%
2021/03/30	12	10.95	6	10.95	11.00	6	63,731	0.01%
2021/03/29	17	10.93	61	10.98	11.05	-44	68,689	-0.06%
2021/03/26	31	10.80	11	10.75	10.75	20	72,176	0.03%
2021/03/25	30	10.67	3	10.68	10.65	27	72,990	0.04%
2021/03/24	8	10.69	15	10.63	10.65	-7	72,958	-0.01%
2021/03/23	46	10.85	10	10.80	10.75	36	72,837	0.05%
2021/03/22	7	10.89	6	10.68	10.95	1	72,731	0.00%
2021/03/19	55	10.74	26	10.68	10.65	29	73,025	0.04%
2021/03/18	7	10.87	221	10.87	10.85	-214	73,658	-0.29%	大賣/鉅額交易
2021/03/17	1	10.90	7	10.90	10.90	-6	73,765	-0.01%
2021/03/16	7	10.99	0	0.00	10.90	7	73,891	0.01%
2021/03/15	22	11.16	4	11.14	11.10	18	73,590	0.02%
2021/03/12	4	11.03	14	11.03	11.05	-10	73,243	-0.01%
2021/03/11	50	11.25	0	0.00	11.05	50	72,994	0.07%
2021/03/10	25	11.05	37	11.16	11.05	-12	72,725	-0.02%
2021/03/09	40	11.29	10	11.25	11.20	30	72,940	0.04%
2021/03/08	25	11.18	21.1	11.34	11.20	3.9	73,169	0.01%
2021/03/05	11	11.07	25	10.95	10.90	-14	71,716	-0.02%
2021/03/04	40	11.34	54	11.26	11.15	-14	71,409	-0.02%
2021/03/03	7	10.90	30	11.00	10.95	-23	68,940	-0.03%
2021/03/02	17	10.86	12	10.86	10.65	5	68,358	0.01%
2021/02/26	10	10.68	0	0.00	10.75	10	67,821	0.01%
2021/02/25	15	10.93	2	10.80	10.90	13	67,304	0.02%
2021/02/24	21.9	10.90	25	10.75	10.70	-3.2	66,912	0.00%
2021/02/23	17	10.87	56	10.90	10.95	-39	66,149	-0.06%
2021/02/22	28	10.65	4	10.63	10.60	24	64,849	0.04%
2021/02/19	21	10.30	1	10.35	10.40	20	64,323	0.03%
2021/02/18	27	10.34	10.1	10.50	10.30	16.9	63,998	0.03%
2021/02/17	65	10.03	63	10.11	10.40	2	63,123	0.00%
2021/02/05	6	9.49	1	9.50	9.49	5	61,731	0.01%
2021/02/04	0	0.00	10	9.47	9.42	-10	62,055	-0.02%
2021/02/03	1	9.47	4	9.46	9.47	-3	63,272	0.00%
2021/02/02	2	9.46	0	0.00	9.50	2	63,720	0.00%
2021/02/01	65	9.16	52	9.18	9.35	13	63,576	0.02%
2021/01/29	10	9.31	10	9.25	9.26	0	63,254	0.00%
2021/01/28	30	9.44	0	0.00	9.41	30	63,039	0.05%
2021/01/27	1	9.60	0	0.00	9.59	1	63,097	0.00%
2021/01/26	50	9.83	30	9.81	9.67	20	63,084	0.03%
2021/01/25	20	9.57	13	9.65	9.76	7	62,719	0.01%
2021/01/22	1	9.58	9	9.49	9.55	-8	62,515	-0.01%
2021/01/21	7	9.82	59	9.61	9.60	-52	62,163	-0.08%
2021/01/20	34	9.77	24	9.83	9.68	10	61,851	0.02%
2021/01/19	16	10.14	42	10.17	10.10	-26	61,246	-0.04%
2021/01/18	20	9.97	34	10.07	10.15	-14	61,567	-0.02%
2021/01/15	77	10.19	154	10.14	10.10	-77	61,044	-0.13%	大賣/
2021/01/14	1	10.40	0	0.00	10.50	1	60,263	0.00%
2021/01/13	26	10.65	56	10.60	10.60	-30	59,892	-0.05%
2021/01/12	81	10.54	51	10.52	10.35	30	59,115	0.05%
2021/01/11	63	10.97	33	11.07	10.85	30	57,969	0.05%
2021/01/08	221	10.93	24.1	10.98	10.90	197	57,432	0.34%	大買/鉅額交易
2021/01/07	89	11.31	62.1	11.37	11.30	27	56,509	0.05%
2021/01/06	260	11.24	154	11.28	11.05	106	55,457	0.19%	大買/大賣/鉅額交易
2021/01/05	95	11.76	79	11.96	11.60	16	53,284	0.03%
2021/01/04	40	11.60	7	11.55	11.55	33	51,270	0.06%
2020/12/31	36	11.73	20	11.62	11.65	16	50,586	0.03%
2020/12/30	136	11.49	85.2	11.54	11.45	50.8	49,068	0.10%	大買/
2020/12/29	93	11.91	77.1	11.91	11.65	16	47,400	0.03%
2020/12/28	23	11.46	59	11.51	11.50	-36	44,089	-0.08%
2020/12/25	104	11.54	27.5	11.59	11.55	76.5	42,388	0.18%	大買/
2020/12/24	129	11.25	145	11.03	11.40	-16	38,064	-0.04%	大買/大賣/
2020/12/23	120	10.50	87	10.45	10.60	33	32,437	0.10%	大買/
2020/12/22	121	10.26	130	10.23	10.15	-9	27,333	-0.03%	大買/大賣/
2020/12/21	67	9.66	45	9.59	9.69	22	23,231	0.09%
2020/12/18	13	9.33	9	9.36	9.33	4	22,392	0.02%
2020/12/17	0	0.00	10	9.44	9.39	-10	22,497	-0.04%
2020/12/16	0	0.00	3	9.44	9.43	-3	22,667	-0.01%
2020/12/15	15	9.52	0	0.00	9.39	15	23,854	0.06%
2020/12/14	50	9.56	39	9.55	9.61	11	23,586	0.05%
2020/12/11	2	9.27	0	0.00	9.20	2	22,660	0.01%
2020/12/10	14	9.28	21	9.25	9.21	-7	22,428	-0.03%
2020/12/09	5	9.13	1	9.14	9.14	4	22,213	0.02%
2020/12/08	16	9.16	0	0.00	9.11	16	22,827	0.07%
2020/12/07	0	0.00	45	9.16	9.19	-45	23,095	-0.19%
2020/12/04	3	9.23	22	9.24	9.24	-19	23,058	-0.08%
2020/12/03	8	9.33	13.1	9.43	9.29	-5.1	23,212	-0.02%
2020/12/02	211	9.31	163	9.40	9.39	48	23,654	0.20%	大買/大賣/
2020/12/01	5	9.15	0	0.00	9.15	5	22,890	0.02%
2020/11/30	56	9.19	102	9.14	9.10	-46	22,989	-0.20%	大賣/
2020/11/27	4	9.01	10	9.01	9.02	-6	22,365	-0.03%
2020/11/26	12	8.99	8	9.02	8.98	4	22,362	0.02%
2020/11/25	0	0.00	12	8.95	8.97	-12	22,468	-0.05%
2020/11/24	19	8.86	20	8.85	8.78	-1	22,359	0.00%
2020/11/23	0	0.00	3	8.73	8.78	-3	22,247	-0.01%
2020/11/18	0	0.00	3	8.70	8.71	-3	22,159	-0.01%
2020/11/16	75	8.77	37	8.78	8.76	38	22,955	0.17%
2020/11/12	11	9.12	2	9.14	8.96	9	23,549	0.04%
2020/11/11	56	9.18	206	9.10	9.18	-150	25,285	-0.59%	大賣/鉅額交易
2020/11/10	166	8.94	100	8.92	8.95	66	24,194	0.27%	大買/
2020/11/09	2	8.81	25	8.85	8.80	-23	23,805	-0.10%
2020/11/06	3	8.74	25	8.74	8.74	-22	23,979	-0.09%
2020/11/05	0	0.00	1	8.75	8.74	-1	25,227	0.00%
2020/11/04	100	8.83	50	8.84	8.77	50	25,719	0.19%
2020/11/03	0	0.00	15	8.72	8.73	-15	25,745	-0.06%
2020/10/30	10	8.59	0	0.00	8.55	10	25,878	0.04%
2020/10/29	0.5	8.60	0	0.00	8.68	0.5	26,004	0.00%
2020/10/28	0	0.00	7	8.57	8.60	-7	26,474	-0.03%
2020/10/27	20	8.80	25	8.77	8.72	-5	26,282	-0.02%
2020/10/26	23	8.66	60	8.56	8.68	-37	25,823	-0.14%
2020/10/23	45	8.44	0	0.00	8.44	45	25,374	0.18%
2020/10/19	20	8.37	31	8.39	8.31	-11	25,680	-0.04%
2020/10/16	36	8.40	0	0.00	8.33	36	25,636	0.14%
2020/10/13	3	8.34	0	0.00	8.33	3	25,577	0.01%
2020/10/08	2	8.51	0	0.00	8.47	2	25,478	0.01%
2020/10/05	0	0.00	1	8.38	8.38	-1	25,565	0.00%
2020/09/30	10	8.39	0.2	8.37	8.37	9.8	25,646	0.04%
2020/09/29	0	0.00	2	8.42	8.40	-2	25,707	-0.01%
2020/09/28	1	8.38	7	8.40	8.38	-6	25,794	-0.02%
2020/09/25	4	8.46	2	8.36	8.30	2	25,934	0.01%
2020/09/24	2	8.39	0	0.00	8.39	2	25,815	0.01%
2020/09/22	60	8.78	11	8.75	8.70	49	25,303	0.19%
2020/09/21	2	8.98	0	0.00	8.88	2	25,042	0.01%
2020/09/18	6	9.11	66	9.10	8.97	-60	24,813	-0.24%
2020/09/17	4	8.92	0	0.00	8.91	4	23,636	0.02%
2020/09/16	2	8.80	3	8.82	8.76	-1	23,298	0.00%
2020/09/15	0	0.00	2	8.90	8.85	-2	23,302	-0.01%
2020/09/14	0	0.00	0.4	8.85	8.82	-0.4	23,265	0.00%
2020/09/11	68	8.91	60.5	9.11	8.84	7.5	23,051	0.03%
2020/09/10	0	0.00	2	9.06	8.98	-2	22,310	-0.01%
2020/09/09	1	8.66	21	8.89	8.87	-20	21,881	-0.09%
2020/09/08	5	8.86	9	8.96	8.79	-4	21,684	-0.02%
2020/09/07	37	8.99	46	9.10	8.94	-9	21,377	-0.04%
2020/09/04	2	8.60	0	0.00	8.72	2	20,383	0.01%
2020/09/03	1	8.77	3	8.66	8.70	-2	20,228	-0.01%
2020/09/02	1	8.51	11	8.50	8.50	-10	19,923	-0.05%
2020/09/01	10	8.53	0	0.00	8.55	10	20,305	0.05%
2020/08/31	1	8.67	0	0.00	8.62	1	20,351	0.00%
2020/08/28	32	8.58	40	8.56	8.54	-8	20,174	-0.04%
2020/08/27	1	8.37	0	0.00	8.39	1	20,130	0.00%
2020/08/26	0	0.00	1	8.37	8.42	-1	19,980	-0.01%
2020/08/25	1	8.36	0	0.00	8.36	1	19,936	0.01%
2020/08/24	14	8.31	0	0.00	8.27	14	19,790	0.07%
2020/08/21	1	8.37	2	8.35	8.38	-1	19,698	-0.01%
2020/08/20	38	8.47	104	8.52	8.21	-66	19,576	-0.34%	大賣/
2020/08/19	9	8.75	38	8.70	8.70	-29	18,466	-0.16%
2020/08/18	45	8.86	24	8.81	8.81	21	17,921	0.12%
2020/08/17	122	9.17	12	9.10	9.11	110	17,250	0.64%	大買/鉅額交易
2020/08/14	10	8.25	10	8.43	8.46	0	15,097	0.00%
2020/08/13	30	8.34	0	0.00	8.26	30	15,053	0.20%
2020/08/12	7	8.34	5	8.37	8.34	2	15,451	0.01%
2020/08/11	5	8.74	0	0.00	8.51	5	15,357	0.03%
2020/08/10	16	8.43	0	0.00	8.60	16	14,256	0.11%
2020/08/07	0	0.00	1	8.40	8.40	-1	13,828	-0.01%
2020/08/06	0	0.00	1	8.45	8.45	-1	13,647	-0.01%
2020/08/04	12	8.45	20	8.42	8.43	-8	14,177	-0.06%
2020/08/03	35	8.41	1	8.40	8.38	34	14,090	0.24%
2020/07/28	10	7.94	6	7.98	7.80	4	14,066	0.03%
2020/07/24	2	8.15	0	0.00	8.18	2	14,352	0.01%
2020/07/17	0	0.00	2	8.29	8.22	-2	14,766	-0.01%
2020/07/09	7	8.37	0	0.00	8.32	7	15,267	0.05%
2020/07/08	0	0.00	2	8.40	8.43	-2	15,320	-0.01%
2020/07/06	30	8.35	4	8.34	8.42	26	15,795	0.16%
2020/06/30	0	0.00	2	8.31	8.28	-2	15,963	-0.01%
2020/06/24	0	0.00	4	8.40	8.39	-4	16,215	-0.02%
2020/06/23	0	0.00	6	8.40	8.32	-6	16,121	-0.04%
2020/06/22	6	8.38	0	0.00	8.36	6	16,193	0.04%
2020/06/18	0.2	8.34	0	0.00	8.34	0.2	16,436	0.00%
2020/06/16	0	0.00	2	8.30	8.37	-2	16,651	-0.01%
2020/06/15	12	8.25	0	0.00	8.18	12	17,081	0.07%
2020/06/11	0	0.00	15	8.48	8.35	-15	17,374	-0.09%
2020/06/10	25	8.64	0	0.00	8.68	25	17,246	0.14%
2020/06/09	0	0.00	1	8.67	8.66	-1	17,694	-0.01%
2020/06/08	11	8.65	0	0.00	8.70	11	17,949	0.06%
2020/06/05	0	0.00	1	8.50	8.51	-1	17,551	-0.01%
2020/06/04	3	8.39	0	0.00	8.42	3	17,621	0.02%
2020/06/03	3	8.39	2	8.42	8.44	1	17,802	0.01%
2020/06/02	2	8.31	5	8.29	8.28	-3	17,509	-0.02%
2020/05/29	0	0.00	1.8	8.27	8.27	-1.8	17,583	-0.01%
2020/05/28	1	8.26	1	8.23	8.23	0	17,753	0.00%
2020/05/21	2	8.41	5	8.39	8.40	-3	17,860	-0.02%
2020/05/20	1	8.36	1	8.52	8.39	0	17,777	0.00%
2020/05/15	10	8.13	0	0.00	8.09	10	17,191	0.06%
2020/05/14	4	8.20	0	0.00	8.18	4	17,156	0.02%
2020/05/11	0	0.00	8	8.53	8.60	-8	17,078	-0.05%
2020/05/08	3	8.15	10	8.16	8.17	-7	16,551	-0.04%
2020/05/06	2	8.08	9	8.11	8.15	-7	16,520	-0.04%
2020/05/05	5	7.96	0	0.00	7.96	5	16,582	0.03%
2020/05/04	3	7.87	0	0.00	7.90	3	16,666	0.02%
2020/04/30	26	8.09	0	0.00	8.09	26	16,729	0.16%
2020/04/29	0	0.00	1	7.74	7.85	-1	16,834	-0.01%
2020/04/28	1	7.85	0	0.00	7.71	1	17,134	0.01%
2020/04/27	0	0.00	7	7.79	7.77	-7	18,175	-0.04%
2020/04/24	0	0.00	2	7.50	7.56	-2	19,233	-0.01%
2020/04/23	3	7.55	0	0.00	7.54	3	20,677	0.01%
2020/04/17	0.9	7.67	23.9	7.76	7.65	-23.1	21,656	-0.11%
2020/04/16	3	7.69	0	0.00	7.68	3	21,736	0.01%
2020/04/15	10	7.86	1	7.85	7.81	9	21,783	0.04%
2020/04/10	1	7.71	0	0.00	7.84	1	22,913	0.00%
2020/04/09	2	7.62	3	7.58	7.64	-1	22,935	0.00%
2020/04/07	3	7.42	0	0.00	7.37	3	22,885	0.01%
2020/04/06	1	7.31	10	7.34	7.35	-9	22,845	-0.04%
2020/03/31	0	0.00	5	7.23	7.33	-5	23,024	-0.02%
2020/03/27	2	7.23	0	0.00	7.18	2	23,876	0.01%
2020/03/26	5	7.13	9	7.14	7.09	-4	23,856	-0.02%
2020/03/25	1	7.09	0	0.00	7.08	1	23,845	0.00%
2020/03/24	0.9	6.84	10	6.91	6.81	-9.1	23,703	-0.04%
2020/03/19	1.6	6.59	35	6.50	6.46	-33.4	23,427	-0.14%
2020/03/18	6	6.96	179	6.94	6.82	-173	22,886	-0.76%	大賣/鉅額交易
2020/03/17	0	0.00	4	6.84	6.83	-4	22,581	-0.02%
2020/03/16	3	6.92	2	6.89	6.92	1	22,358	0.00%
2020/03/13	205	6.80	68	6.60	7.05	137	22,146	0.62%	大買/鉅額交易
2020/03/12	45	7.29	0	0.00	7.25	45	21,687	0.21%
2020/03/11	0	0.00	1	7.92	7.83	-1	21,298	0.00%
2020/03/10	14	7.80	20	7.78	7.86	-6	21,206	-0.03%
2020/03/09	11	8.08	621	8.00	7.98	-610	20,903	-2.92%	大賣/鉅額交易
2020/03/05	2	8.25	50	8.25	8.27	-48	20,549	-0.23%
2020/03/04	10	8.17	30.1	8.17	8.20	-20.1	20,502	-0.10%
2020/03/03	5	8.20	115	8.21	8.20	-110	20,480	-0.54%	大賣/鉅額交易
2020/03/02	0	0.00	181	8.04	8.11	-181	20,363	-0.89%	大賣/鉅額交易
2020/02/27	312	8.10	10	8.15	8.10	302	20,214	1.49%	大買/鉅額交易
2020/02/25	58	8.11	0	0.00	8.14	58	20,123	0.29%
2020/02/24	20	8.26	10	8.28	8.19	10	20,112	0.05%
2020/02/21	0	0.00	5	8.25	8.23	-5	20,141	-0.02%
2020/02/20	21	8.27	25	8.29	8.21	-4	20,162	-0.02%
2020/02/19	31.5	8.16	0	0.00	8.26	31.5	20,094	0.16%
2020/02/18	40	8.13	0	0.00	8.13	40	19,976	0.20%
2020/02/17	41	8.13	0	0.00	8.09	41	19,923	0.21%
2020/02/14	11	8.20	0	0.00	8.19	11	19,764	0.06%
2020/02/13	81	8.25	0	0.00	8.22	81	19,649	0.41%
2020/02/12	88	8.22	50.5	8.24	8.24	37.5	19,534	0.19%
2020/02/11	194	8.23	0	0.00	8.25	194	19,437	1.00%	大買/鉅額交易
2020/02/10	79	8.21	0	0.00	8.18	79	19,359	0.41%
2020/02/07	65	8.33	0	0.00	8.28	65	19,305	0.34%
2020/02/06	4	8.50	296	8.48	8.49	-292	19,364	-1.51%	大賣/鉅額交易
2020/02/05	5	8.16	2	8.21	8.18	3	19,095	0.02%
2020/02/04	7	8.09	30	8.08	8.14	-23	18,882	-0.12%
2020/02/03	154	7.85	0	0.00	7.93	154	18,637	0.83%	大買/鉅額交易
2020/01/31	191	8.14	0	0.00	8.10	191	18,106	1.05%	大買/鉅額交易
2020/01/30	11	8.47	35	8.40	8.06	-24	17,599	-0.14%
2020/01/20	27	8.93	2	8.88	8.92	25	16,445	0.15%
2020/01/17	67	8.90	0	0.00	8.88	67	15,190	0.44%
2020/01/16	1	9.03	0	0.00	9.01	1	13,718	0.01%
2020/01/14	10	9.11	10.9	9.15	9.15	-0.9	12,999	-0.01%
2020/01/13	10	9.17	0	0.00	9.11	10	12,889	0.08%
2020/01/10	16	9.15	0	0.00	9.20	16	12,590	0.13%
2020/01/09	26	9.24	7	9.23	9.19	19	12,409	0.15%
2020/01/07	13	9.24	0	0.00	9.24	13	12,232	0.11%
2020/01/06	10	9.52	0	0.00	9.36	10	11,817	0.08%
2020/01/03	30	9.72	0	0.00	9.70	30	11,116	0.27%
2019/12/30	0	0.00	0.1	9.94	9.93	-0.1	10,379	0.00%
2019/12/25	0	0.00	30	10.13	10.15	-30	9,876	-0.30%
2019/12/24	113	9.91	115	9.95	10.05	-2	9,898	-0.02%	大買/大賣/
2019/12/20	1	9.78	1	9.71	9.71	0	9,355	0.00%
2019/12/19	1	9.80	1	9.80	9.80	0	9,211	0.00%
2019/12/16	10	9.66	202	9.75	9.72	-192	9,223	-2.08%	大賣/鉅額交易
2019/12/13	0	0.00	8.4	9.65	9.66	-8.4	9,227	-0.09%
2019/12/11	202	9.64	0	0.00	9.65	202	10,785	1.87%	大買/鉅額交易
2019/11/29	5	9.70	0	0.00	9.77	5	10,769	0.05%
2019/11/28	1	9.75	0	0.00	9.75	1	10,703	0.01%
2019/11/26	16	9.73	0	0.00	9.61	16	10,693	0.15%
2019/11/21	1	9.51	0	0.00	9.51	1	10,587	0.01%
2019/11/19	3	9.68	0	0.00	9.67	3	10,438	0.03%
2019/11/18	1	9.73	0	0.00	9.72	1	10,418	0.01%
2019/11/13	4	9.90	0	0.00	9.89	4	10,734	0.04%
2019/11/11	1	10.00	0	0.00	9.97	1	10,910	0.01%
2019/11/08	101	10.10	20	10.15	10.10	81	10,961	0.74%	大買/
2019/10/30	1	10.15	0	0.00	10.25	1	11,255	0.01%
2019/10/29	1	10.20	0	0.00	10.15	1	11,259	0.01%
2019/10/28	0	0.00	0.2	10.20	10.20	-0.2	11,265	0.00%
2019/10/17	0	0.00	10	10.40	10.40	-10	11,490	-0.09%
2019/10/16	30	10.30	30	10.35	10.30	0	11,447	0.00%
2019/10/14	0	0.00	10	10.20	10.10	-10	11,268	-0.09%
2019/10/09	0	0.00	10	10.20	10.05	-10	11,153	-0.09%
2019/10/08	5	10.15	0	0.00	10.10	5	11,123	0.04%
2019/10/07	1.8	10.12	10	10.10	10.15	-8.3	11,367	-0.07%
2019/10/04	0	0.00	10	10.10	10.05	-10	11,315	-0.09%
2019/10/02	0.9	10.00	2	10.00	9.99	-1.2	11,321	-0.01%
2019/10/01	5	10.05	40	10.05	10.05	-35	11,299	-0.31%
2019/09/27	40	10.05	0	0.00	9.99	40	11,310	0.35%
2019/09/26	12	10.34	0	0.00	10.30	12	11,096	0.11%
2019/09/25	5	10.50	0	0.00	10.50	5	10,737	0.05%
2019/09/24	5	10.55	5	10.50	10.50	0	10,886	0.00%
2019/09/23	5	10.65	0	0.00	10.60	5	11,086	0.05%
2019/09/20	4	10.61	9.3	10.59	10.65	-5.3	11,480	-0.05%
2019/09/19	0	0.00	105	10.50	10.50	-105	11,909	-0.88%	大賣/鉅額交易
2019/09/18	0	10.60	1	10.60	10.60	-1	11,986	-0.01%
2019/09/17	6	10.98	1	10.75	10.80	5	12,026	0.04%
2019/09/16	1,869	10.90	98	10.86	10.85	1,771	12,051	14.70%	大買/鉅額交易
2019/09/12	1	10.45	1.8	10.40	10.40	-0.8	10,900	-0.01%
2019/09/10	0	0.00	1	10.20	10.25	-1	10,905	-0.01%
2019/09/09	0.5	10.15	0.7	10.15	10.15	-0.2	10,989	0.00%
2019/09/06	2	10.15	1	10.15	10.20	1	11,007	0.01%
2019/09/05	0	0.00	26	10.15	10.10	-26	10,966	-0.24%
2019/09/04	0	0.00	2	10.10	10.10	-2	10,962	-0.02%
2019/09/02	0	0.00	1	9.96	10.05	-1	10,971	-0.01%
2019/08/29	0	0.00	1	9.78	9.78	-1	11,027	-0.01%
2019/08/28	6	9.57	0	0.00	9.66	6	11,085	0.05%
2019/08/26	7	9.60	0	0.00	9.58	7	11,155	0.06%
2019/08/22	6	9.87	0	0.00	9.78	6	11,228	0.05%
2019/08/20	27	9.97	22	9.97	9.82	5	11,420	0.04%
2019/08/19	5	9.67	2	9.66	9.69	3	11,153	0.03%
2019/08/16	13	9.28	0	0.00	9.41	13	11,073	0.12%
2019/08/15	5	9.25	20	9.31	9.23	-15	11,016	-0.14%
2019/08/14	5.3	9.50	0	0.00	9.49	5.3	10,888	0.05%
2019/08/13	5	9.60	0	0.00	9.50	5	10,840	0.05%
2019/08/12	2	9.79	10	9.77	9.77	-8	10,783	-0.07%
2019/08/08	10	9.95	0	0.00	9.96	10	10,691	0.09%
2019/08/07	0	0.00	3	9.99	9.95	-3	10,675	-0.03%
2019/08/06	2	9.91	0	0.00	9.96	2	10,759	0.02%
2019/08/05	2	10.08	0	0.00	10.05	2	10,753	0.02%
2019/08/02	13	10.33	2	10.25	10.25	11	10,649	0.10%
2019/08/01	3	10.40	0	0.00	10.40	3	10,626	0.03%
2019/07/26	1	10.45	30	10.45	10.40	-29	10,826	-0.27%
2019/07/22	0	0.00	2	10.55	10.45	-2	11,267	-0.02%
2019/07/19	19	10.61	110	10.55	10.50	-91	11,356	-0.80%	大賣/
2019/07/18	10	10.50	0	0.00	10.40	10	10,792	0.09%
2019/07/17	1	10.50	21	10.50	10.45	-20	10,772	-0.19%
2019/07/16	0	0.00	200	10.50	10.50	-200	10,803	-1.85%	大賣/鉅額交易
2019/07/15	2	10.53	0	0.00	10.50	2	10,882	0.02%
2019/07/12	2	10.55	0	0.00	10.50	2	11,015	0.02%
2019/07/11	10	10.55	0	0.00	10.60	10	11,057	0.09%
2019/07/09	100	10.45	0	0.00	10.45	100	10,986	0.91%
2019/07/08	10	10.50	0	0.00	10.40	10	11,049	0.09%
2019/07/05	30	10.40	4	10.45	10.50	26	11,179	0.23%
2019/07/02	20	10.55	0	0.00	10.45	20	11,507	0.17%
2019/07/01	1	10.55	0	0.00	10.55	1	11,515	0.01%
2019/06/28	1	10.55	0	0.00	10.55	1	11,464	0.01%
2019/06/27	23	10.70	0	0.00	10.65	23	11,713	0.20%
2019/06/26	5	11.60	20	11.63	11.60	-15	11,554	-0.13%
2019/06/25	6	11.63	0	0.00	11.65	6	11,551	0.05%
2019/06/24	10	11.65	0	0.00	11.70	10	11,760	0.09%
2019/06/21	10	11.65	0	0.00	11.65	10	11,976	0.08%
2019/06/19	3	11.50	3	11.48	11.55	0	12,556	0.00%
2019/06/18	2	11.40	0	0.00	11.35	2	12,554	0.02%
2019/06/17	10	11.40	0	0.00	11.45	10	12,512	0.08%
2019/06/14	1	11.30	0	0.00	11.30	1	12,449	0.01%
2019/06/12	3	11.20	0	0.00	11.25	3	12,465	0.02%
2019/06/11	1	11.20	10	11.15	11.15	-9	12,487	-0.07%
2019/06/04	2	11.25	0	0.00	11.25	2	12,859	0.02%
2019/06/03	1	11.30	0	0.00	11.30	1	12,816	0.01%
2019/05/31	11	11.40	0	0.00	11.45	11	12,820	0.09%
2019/05/29	0	0.00	10	11.50	11.45	-10	12,798	-0.08%
2019/05/27	0	0.00	25	11.30	11.35	-25	12,660	-0.20%
2019/05/24	10	11.30	0	0.00	11.25	10	12,730	0.08%
2019/05/23	5	11.35	0	0.00	11.35	5	12,748	0.04%
2019/05/22	21	11.40	0	0.00	11.45	21	12,871	0.16%
2019/05/17	3	11.18	0	0.00	11.20	3	13,567	0.02%
2019/05/16	2	11.33	0	0.00	11.30	2	13,486	0.01%
2019/05/14	14	11.25	0	0.00	11.35	14	13,675	0.10%
2019/05/10	5	11.50	0	0.00	11.45	5	13,745	0.04%
2019/05/06	0	0.00	0.2	11.60	11.60	-0.2	13,642	0.00%
2019/04/29	10	11.60	0	0.00	11.55	10	13,602	0.07%
2019/04/26	3	11.52	0	0.00	11.50	3	13,542	0.02%
2019/04/25	2	11.65	0	0.00	11.65	2	13,216	0.02%
2019/04/22	20	11.85	0	0.00	11.80	20	13,081	0.15%
2019/04/16	3	11.82	0.1	11.80	11.90	2.9	12,816	0.02%
2019/04/15	2	11.85	0	0.00	11.80	2	12,754	0.02%
2019/04/12	0	0.00	17	11.77	11.75	-17	12,862	-0.13%
2019/04/11	0	0.00	5	11.85	11.85	-5	12,904	-0.04%
2019/04/09	2	11.85	7	11.85	11.85	-5	12,811	-0.04%
2019/04/08	31	11.90	2	12.00	11.90	29	12,787	0.23%
2019/04/03	1	11.90	7	11.92	11.90	-6	12,618	-0.05%
2019/04/02	0	0.00	7	11.80	11.75	-7	12,481	-0.06%
2019/04/01	2	11.80	50	11.80	11.80	-48	12,369	-0.39%
2019/03/29	150	12.20	150	12.30	12.10	0	11,875	0.00%	大買/大賣/
2019/03/28	8	12.19	22	12.20	12.20	-14	11,643	-0.12%
2019/03/27	0	0.00	15	11.99	12.00	-15	11,178	-0.13%
2019/03/26	5	11.80	1	11.90	11.75	4	10,816	0.04%
2019/03/25	0	0.00	13	11.70	11.75	-13	10,529	-0.12%
2019/03/22	7	11.25	0	0.00	11.25	7	9,650	0.07%
2019/03/21	3	11.28	1	11.20	11.35	2	9,667	0.02%
2019/03/20	0	0.00	1	11.20	11.15	-1	9,733	-0.01%
2019/03/19	0	0.00	1	11.15	11.20	-1	9,770	-0.01%
2019/03/18	2	11.25	0.2	11.25	11.30	1.8	9,784	0.02%
2019/03/15	1	11.20	2	11.20	11.20	-1	9,815	-0.01%
2019/03/14	0	0.00	2	11.15	11.15	-2	9,853	-0.02%
2019/03/12	0	0.00	1	11.20	11.30	-1	10,076	-0.01%
2019/03/11	2	11.15	0	0.00	11.15	2	10,121	0.02%
2019/03/07	0	0.00	13	10.95	11.00	-13	10,629	-0.12%
2019/03/06	1	11.00	0	0.00	10.95	1	10,985	0.01%
2019/02/25	1	11.05	0	0.00	11.05	1	13,335	0.01%
2019/02/19	1	11.30	0	0.00	11.15	1	13,294	0.01%
2019/02/18	10	10.80	0	0.00	10.95	10	13,089	0.08%
2019/02/14	10	10.85	200	10.90	10.85	-190	13,216	-1.44%	大賣/鉅額交易
2019/02/12	2	10.63	0	0.00	10.65	2	13,113	0.02%
2019/01/30	215	10.75	0	0.00	10.70	215	13,139	1.64%	大買/鉅額交易
2019/01/29	50	10.75	0	0.00	10.65	50	13,152	0.38%
2019/01/17	0	10.65	0	0.00	10.65	0	14,270	0.00%
2019/01/15	0	0.00	1	10.70	10.70	-1	14,501	-0.01%
2019/01/09	0	0.00	5	11.00	11.00	-5	14,981	-0.03%
2019/01/08	3	10.70	0	0.00	10.70	3	14,980	0.02%
2019/01/07	6	10.70	0	0.00	10.85	6	15,011	0.04%
2019/01/04	1	10.45	20	10.45	10.45	-19	15,213	-0.12%
2019/01/03	11	10.82	0	0.00	10.65	11	15,562	0.07%
2019/01/02	3	10.97	0	0.00	10.90	3	15,526	0.02%
2018/12/28	2	10.95	0	0.00	10.95	2	15,586	0.01%
2018/12/26	2	11.20	1	11.10	11.05	1	15,606	0.01%
2018/12/25	21	11.20	0	0.00	11.15	21	15,701	0.13%
2018/12/21	20	11.25	1	11.30	11.30	19	16,090	0.12%
2018/12/20	2	11.35	0	0.00	11.30	2	16,608	0.01%
2018/12/18	1	11.45	5	11.35	11.30	-4	17,059	-0.02%
2018/12/17	1	11.60	0	0.00	11.55	1	17,099	0.01%
2018/12/13	1	11.70	0	0.00	11.75	1	17,125	0.01%
2018/12/07	4	11.88	21	11.90	11.95	-17	16,920	-0.10%
2018/12/06	3	11.83	10	11.75	11.75	-7	16,849	-0.04%
2018/12/03	2	12.13	0	0.00	12.10	2	16,448	0.01%
2018/11/30	100	12.00	135	11.99	11.95	-35	16,180	-0.22%	大賣/
2018/11/29	3	11.88	5	11.85	11.85	-2	16,027	-0.01%
2018/11/28	4	11.93	11	11.95	12.00	-7	15,802	-0.04%
2018/11/27	23	11.80	26	11.79	11.90	-3	16,198	-0.02%
2018/11/26	15	12.00	24	12.10	12.00	-9	15,835	-0.06%
2018/11/23	14	11.16	4	11.15	11.20	10	14,325	0.07%
2018/11/22	8	11.15	0	0.00	11.15	8	14,377	0.06%
2018/11/19	0	0.00	2	11.35	11.35	-2	14,546	-0.01%
2018/11/16	43	11.34	2	11.35	11.30	41	14,692	0.28%
2018/11/15	276	11.30	8	11.30	11.40	268	15,227	1.76%	大買/鉅額交易
2018/11/14	2	11.05	5	11.05	11.00	-3	15,130	-0.02%
2018/11/12	8	11.15	2	11.20	11.15	6	15,263	0.04%
2018/11/08	1	11.55	1	11.55	11.50	0	15,346	0.00%
2018/11/07	9	11.46	2	11.45	11.55	7	15,540	0.05%
2018/11/06	2	11.35	0	0.00	11.30	2	15,717	0.01%
2018/11/02	0.2	11.25	0	0.00	11.25	0.2	15,812	0.00%
2018/11/01	0	0.00	1	11.40	11.40	-1	16,125	-0.01%
2018/10/31	5	11.40	0	0.00	11.30	5	16,082	0.03%
2018/10/30	0.5	11.25	0	0.00	11.20	0.5	16,103	0.00%
2018/10/29	5	11.10	0	0.00	11.10	5	16,336	0.03%
2018/10/26	6.4	11.04	0	0.00	11.15	6.4	16,500	0.04%
2018/10/25	6	11.06	40	11.25	10.90	-34	16,624	-0.20%
2018/10/24	2	11.73	0	0.00	11.65	2	16,833	0.01%
2018/10/23	2	11.85	0	0.00	11.75	2	16,980	0.01%
2018/10/22	10	12.20	0	0.00	12.15	10	17,275	0.06%
2018/10/19	7	11.80	0	0.00	12.00	7	17,536	0.04%
2018/10/18	3	12.40	0	0.00	12.35	3	17,417	0.02%
2018/10/17	0	0.00	8	12.75	12.60	-8	17,779	-0.04%
2018/10/16	15	12.70	10	12.90	12.70	5	18,763	0.03%
2018/10/12	10	12.80	11	12.45	12.90	-1	18,899	-0.01%
2018/10/11	6	12.68	15	12.75	12.55	-9	18,787	-0.05%
2018/10/09	0	0.00	2	13.65	13.65	-2	18,293	-0.01%
2018/10/05	1	13.45	0	13.80	13.50	1	18,269	0.01%
2018/10/03	0	0.00	1	14.15	13.95	-1	17,963	-0.01%
2018/10/02	0	0.00	2	14.00	14.10	-2	17,987	-0.01%
2018/10/01	2	13.95	10	14.05	14.00	-8	17,916	-0.04%
2018/09/27	1	13.90	12	13.96	13.95	-11	17,897	-0.06%
2018/09/25	1	13.75	20	13.90	13.70	-19	17,393	-0.11%
2018/09/21	0	0.00	10	13.50	13.65	-10	17,025	-0.06%
2018/09/20	2	13.50	12	13.60	13.45	-10	16,935	-0.06%
2018/09/19	0	0.00	5	13.60	13.60	-5	17,239	-0.03%
2018/09/14	0	0.00	10	13.55	13.55	-10	17,393	-0.06%
2018/09/12	25	13.22	1	13.20	13.20	24	17,357	0.14%
2018/09/11	0	0.00	2	13.25	13.30	-2	17,591	-0.01%
2018/09/10	5	13.50	0	0.00	13.20	5	17,817	0.03%
2018/09/07	12	13.53	0	0.00	13.55	12	17,820	0.07%
2018/09/06	23	13.56	0	0.00	13.65	23	18,020	0.13%
2018/09/03	1	13.45	0	0.00	13.35	1	18,035	0.01%
2018/08/31	2	14.20	11	14.45	14.20	-9	17,430	-0.05%
2018/08/30	0	0.00	1	14.15	14.20	-1	17,399	-0.01%
2018/08/27	2	14.20	7	14.20	14.20	-5	17,681	-0.03%
2018/08/24	10	14.00	0	0.00	14.10	10	17,750	0.06%
2018/08/23	3	14.20	32	14.17	14.30	-29	17,898	-0.16%
2018/08/22	0	0.00	53	14.37	14.35	-53	17,973	-0.29%
2018/08/21	0	0.00	1	14.15	14.15	-1	17,643	-0.01%
2018/08/17	1	13.95	2	14.00	13.95	-1	17,942	-0.01%
2018/08/15	1	13.75	0	0.00	13.75	1	19,433	0.01%
2018/08/14	3	13.55	0	0.00	13.95	3	20,082	0.01%
2018/08/13	11	13.60	13	13.69	13.40	-2	21,026	-0.01%
2018/08/10	5	13.95	1	14.00	13.95	4	24,887	0.02%
2018/08/09	37	14.05	1	14.10	14.15	36	26,272	0.14%
2018/08/08	0	0.00	52.5	14.24	14.25	-52.5	26,233	-0.20%
2018/08/06	3	14.10	1	14.10	14.05	2	25,881	0.01%
2018/08/03	0	0.00	20	14.00	14.00	-20	26,071	-0.08%
2018/08/02	1	13.90	106	13.90	13.90	-105	25,905	-0.41%	大賣/鉅額交易
2018/07/31	0	0.00	1	14.20	14.10	-1	25,588	0.00%
2018/07/30	5	13.78	1	13.70	13.70	4	24,900	0.02%
2018/07/26	0	0.00	15	13.69	13.70	-15	24,457	-0.06%
2018/07/24	2	13.35	1	13.40	13.45	1	24,084	0.00%
2018/07/23	6	13.27	22	13.58	13.60	-16	23,675	-0.07%
2018/07/19	7	12.89	0	0.00	12.85	7	22,868	0.03%
2018/07/18	0	0.00	3	12.87	12.90	-3	22,965	-0.01%
2018/07/17	1	12.70	4.1	12.75	12.65	-3.1	22,942	-0.01%
2018/07/16	20	12.95	0	0.00	12.75	20	23,027	0.09%
2018/07/13	4	12.89	32	12.85	12.90	-28	23,274	-0.12%
2018/07/12	31	12.80	0	0.00	12.80	31	23,382	0.13%
2018/07/11	2	12.75	0	0.00	12.80	2	23,704	0.01%
2018/07/10	8	12.84	0	0.00	12.90	8	24,766	0.03%
2018/07/09	0	0.00	2	12.60	12.65	-2	24,741	-0.01%
2018/07/06	2	12.55	0	0.00	12.45	2	24,825	0.01%
2018/07/05	20	12.63	40	12.65	12.60	-20	24,845	-0.08%
2018/07/03	1	12.60	29	12.70	12.60	-28	24,933	-0.11%
2018/07/02	1	12.85	1	12.90	12.85	0	24,901	0.00%
2018/06/27	0	0.00	4	12.80	12.75	-4	25,035	-0.02%
2018/06/26	0	0.00	4	12.63	12.60	-4	24,983	-0.02%
2018/06/25	1	12.85	0	0.00	12.85	1	24,877	0.00%
2018/06/22	1	12.90	1	12.90	12.95	0	24,964	0.00%
2018/06/21	10	13.00	2	12.95	12.95	8	25,038	0.03%
2018/06/20	0	0.00	1	12.90	12.85	-1	25,306	0.00%
2018/06/19	1	13.00	0	0.00	13.00	1	25,290	0.00%
2018/06/14	0	0.00	44	13.35	13.50	-44	25,315	-0.17%
2018/06/12	0	0.00	2	13.35	13.30	-2	25,052	-0.01%
2018/06/11	0	0.00	14	13.45	13.45	-14	24,972	-0.06%
2018/06/08	1	13.50	0	0.00	13.45	1	25,112	0.00%
2018/06/07	3	13.60	11	13.57	13.50	-8	25,034	-0.03%
2018/06/06	8	13.66	59	13.65	13.55	-51	25,141	-0.20%
2018/06/05	27	13.52	0	0.00	13.50	27	25,057	0.11%
2018/06/01	0	0.00	1	13.60	13.60	-1	25,100	0.00%
2018/05/30	0	0.00	1	13.40	13.45	-1	25,469	0.00%
2018/05/29	0	0.00	14	13.73	13.65	-14	25,597	-0.05%
2018/05/28	0	0.00	4	13.60	13.55	-4	26,026	-0.02%
2018/05/24	113	13.87	0	0.00	13.85	113	27,757	0.41%	大買/鉅額交易
2018/05/23	20	14.32	16	14.35	14.10	4	27,518	0.01%
2018/05/22	90	14.10	22	14.24	14.10	68	26,408	0.26%
2018/05/21	134	14.48	19	14.53	14.40	115	25,899	0.44%	大買/鉅額交易
2018/05/18	74	14.43	103	14.56	14.75	-29	24,969	-0.12%	大賣/
2018/05/17	123	13.45	155	13.45	13.45	-32	21,321	-0.15%	大買/大賣/
2018/05/16	0	0.00	64	12.95	12.95	-64	20,107	-0.32%
2018/05/15	5	12.95	3	12.90	12.85	2	20,689	0.01%
2018/05/14	10	13.05	0	0.00	13.00	10	22,081	0.05%
2018/05/11	22	13.10	14	13.17	13.05	8	22,326	0.04%
2018/05/10	0	0.00	2	12.95	12.95	-2	22,365	-0.01%
2018/05/08	0	0.00	5	12.80	12.95	-5	23,934	-0.02%
2018/05/07	15	12.55	7	12.55	12.55	8	24,498	0.03%
2018/04/27	13	13.00	0	0.00	12.95	13	26,210	0.05%
2018/04/25	1	12.90	0	0.00	12.90	1	26,713	0.00%
2018/04/24	0	0.00	30	13.00	12.75	-30	27,182	-0.11%
2018/04/23	1	13.00	0	0.00	12.90	1	27,672	0.00%
2018/04/19	0	0.00	6	12.98	12.95	-6	28,764	-0.02%
2018/04/18	30	12.87	21	12.81	12.85	9	29,886	0.03%
2018/04/17	15	12.95	0	0.00	12.80	15	30,253	0.05%
2018/04/16	30	13.41	56	13.24	13.20	-26	31,571	-0.08%
2018/04/12	34	12.79	1	12.70	12.70	33	32,601	0.10%
2018/04/11	5	12.91	0	0.00	12.90	5	32,754	0.02%
2018/04/10	0	0.00	1	12.70	12.80	-1	33,178	0.00%
2018/04/09	20	12.65	0	0.00	12.60	20	34,917	0.06%
2018/04/03	13	12.70	0	0.00	12.65	13	35,076	0.04%
2018/04/02	0	0.00	27	12.75	12.85	-27	35,599	-0.08%
2018/03/31	0	0.00	1	12.40	12.55	-1	35,928	0.00%
2018/03/30	10	12.55	0	0.00	12.40	10	36,992	0.03%
2018/03/29	11	12.59	11	12.50	12.55	0	37,583	0.00%
2018/03/28	10	12.50	1	12.55	12.50	9	37,799	0.02%
2018/03/27	20	12.60	0	0.00	12.60	20	37,974	0.05%
2018/03/26	12	12.60	0	0.00	12.55	12	38,411	0.03%
2018/03/23	1	12.55	0	0.00	12.55	1	38,643	0.00%
2018/03/22	8	12.93	4	13.10	12.90	4	38,762	0.01%
2018/03/20	1	13.05	20	12.80	12.95	-19	39,650	-0.05%
2018/03/19	6	12.85	0	0.00	12.85	6	39,952	0.02%
2018/03/16	2	12.98	0	0.00	12.90	2	41,000	0.00%
2018/03/15	1	13.00	0	0.00	13.00	1	41,680	0.00%
2018/03/14	5	12.85	0	0.00	12.95	5	42,253	0.01%
2018/03/13	2	12.90	56	12.93	12.85	-54	42,959	-0.13%
2018/03/12	8	12.99	10	12.90	12.95	-2	44,768	0.00%
2018/03/09	2	12.85	10	12.98	12.85	-8	46,280	-0.02%
2018/03/08	3	12.95	30	12.83	12.90	-27	48,373	-0.06%
2018/03/07	1	12.80	3	12.80	12.70	-2	49,460	0.00%
2018/03/06	6	12.90	31	12.85	12.80	-25	53,034	-0.05%
2018/03/05	10	13.00	20	13.30	12.80	-10	56,286	-0.02%
2018/03/02	3	13.23	10	13.10	13.35	-7	58,013	-0.01%
2018/03/01	6	13.04	22	13.05	13.10	-16	60,545	-0.03%
2018/02/27	56	13.72	27	13.75	13.45	29	60,173	0.05%
2018/02/26	0	0.00	3	14.60	14.60	-3	58,898	-0.01%
2018/02/21	0	0.00	3	14.20	14.30	-3	59,466	-0.01%
2018/02/12	0	0.00	6	14.01	13.90	-6	59,421	-0.01%
2018/02/09	3	13.67	0	0.00	13.85	3	59,429	0.01%
2018/02/08	1	14.20	0	0.00	14.25	1	59,163	0.00%
2018/02/07	3	14.50	14	14.33	14.35	-11	59,225	-0.02%
2018/02/06	76	13.86	117	14.78	13.85	-41	59,733	-0.07%	大賣/
2018/02/05	12	15.09	3	14.88	15.10	9	61,025	0.01%
2018/02/02	1	15.45	0	0.00	15.45	1	60,847	0.00%
2018/02/01	25	15.54	30	15.67	15.50	-5	60,691	-0.01%
2018/01/31	37	14.89	10	15.25	15.25	27	59,865	0.05%
2018/01/30	32	15.23	20	15.10	15.10	12	59,446	0.02%
2018/01/29	31	15.48	1	15.50	15.50	30	59,258	0.05%
2018/01/26	11	15.50	0.2	15.45	15.45	10.8	58,713	0.02%
2018/01/25	70	15.72	71	15.56	15.50	-1	58,434	0.00%
2018/01/24	8	15.54	0	0.00	15.45	8	58,102	0.01%
2018/01/23	1	15.65	0	0.00	15.50	1	58,144	0.00%
2018/01/22	2	15.50	56	15.55	15.70	-54	58,547	-0.09%
2018/01/19	13	15.52	0	0.00	15.55	13	58,402	0.02%
2018/01/18	31	15.71	0	0.00	15.55	31	57,928	0.05%
2018/01/17	52	15.70	0	0.00	15.65	52	57,672	0.09%
2018/01/16	45	15.89	3	15.93	15.95	42	57,114	0.07%
2018/01/15	42	16.16	8	16.14	16.20	34	56,860	0.06%
2018/01/12	532	16.30	572.5	16.35	16.15	-40.5	56,332	-0.07%	大買/大賣/
2018/01/11	4	15.91	108	16.10	15.90	-104	55,148	-0.19%	大賣/鉅額交易
2018/01/10	481	16.08	344.7	16.06	16.15	136.3	54,748	0.25%	大買/大賣/鉅額交易
2018/01/09	375	16.02	367	15.96	15.90	8	53,388	0.01%	大買/大賣/
2018/01/08	10	15.70	5	15.85	15.65	5	52,414	0.01%
2018/01/05	20	15.55	2	15.60	15.50	18	52,302	0.03%
2018/01/04	5	15.50	48	15.56	15.65	-43	52,143	-0.08%
2018/01/03	643	15.93	587	16.02	15.70	56	51,762	0.11%	大買/大賣/
2018/01/02	1	15.35	1	15.35	15.40	0	50,516	0.00%