上曜 (1316)-兆豐-新竹券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.10
漲跌
▼0.50
漲幅
-2.55%
成交量
9,910張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	19.25	19.10	-3	30,904	-0.01%
2024/05/09	3.5	20.13	0	0.00	19.60	3.5	30,801	0.01%
2024/05/08	8	19.98	0	0.00	20.15	8	30,787	0.03%
2024/05/07	2	20.16	2.3	20.66	20.20	-0.3	30,809	0.00%
2024/05/06	19.1	21.85	21.1	21.77	21.05	-2	30,556	-0.01%
2024/05/03	70.5	22.81	82.2	22.72	22.30	-11.7	29,883	-0.04%
2024/05/02	32	21.86	12	21.74	22.30	20	27,813	0.07%
2024/04/30	65	20.61	9.3	20.59	20.30	55.7	27,217	0.20%
2024/04/29	15.3	19.94	14	20.10	20.55	1.3	26,288	0.00%
2024/04/26	0	0.00	24.2	18.94	18.70	-24.2	25,586	-0.09%
2024/04/25	2.3	19.17	2	19.35	18.70	0.3	25,455	0.00%
2024/04/23	16	19.04	10	19.95	18.45	6	25,052	0.02%
2024/04/22	2	18.20	8	18.78	19.15	-6	24,395	-0.02%
2024/04/19	1	17.35	0	0.00	17.45	1	24,232	0.00%
2024/04/16	20	18.10	1	17.95	17.90	19	23,937	0.08%
2024/04/12	1	19.20	0	0.00	19.15	1	23,714	0.00%
2024/04/11	3	19.75	0	19.50	19.35	3	23,644	0.01%
2024/04/10	2	19.90	1	20.05	19.95	1	23,537	0.00%
2024/04/09	0	0.00	3.5	19.65	20.00	-3.5	23,403	-0.01%
2024/04/08	3	19.72	23	19.85	19.85	-20	23,228	-0.09%
2024/04/03	5	19.35	0	0.00	19.45	5	23,091	0.02%
2024/04/02	6	20.02	4.2	20.05	19.95	1.8	22,975	0.01%
2024/04/01	1.8	19.80	19	19.66	19.95	-17.2	22,828	-0.08%
2024/03/29	24	19.27	24.2	19.48	19.20	-0.2	22,621	0.00%
2024/03/28	22	19.61	0.2	20.10	19.30	21.8	22,479	0.10%
2024/03/27	11.4	19.14	6	19.27	19.30	5.4	21,904	0.02%
2024/03/26	0	0.00	5.1	18.69	18.10	-5.1	21,510	-0.02%
2024/03/25	2	19.35	0.2	19.35	19.20	1.8	21,314	0.01%
2024/03/22	12.3	19.52	2	19.68	19.40	10.3	21,220	0.05%
2024/03/21	0	0.00	1	19.50	19.55	-1	20,961	0.00%
2024/03/20	1	20.05	5	19.90	19.60	-4	20,812	-0.02%
2024/03/19	9	20.36	0	0.00	19.85	9	20,656	0.04%
2024/03/18	12	20.24	12	20.40	20.40	0	20,326	0.00%
2024/03/15	8	20.16	5.7	20.35	19.95	2.3	20,042	0.01%
2024/03/14	48.7	20.61	35	20.82	20.50	13.7	19,474	0.07%
2024/03/13	6	19.74	2	19.50	19.65	4	18,310	0.02%
2024/03/12	16	21.97	5	21.25	20.65	11	17,725	0.06%
2024/03/11	29	22.98	26	22.52	22.80	3	16,975	0.02%
2024/03/08	18.7	23.16	25	23.79	22.60	-6.3	16,178	-0.04%
2024/03/07	108.4	27.14	42.2	26.57	25.10	66.2	15,197	0.44%	大買/
2024/03/06	23	25.05	11	25.47	26.20	12	12,798	0.09%
2024/03/05	15.3	23.36	31	23.43	23.85	-15.7	11,773	-0.13%
2024/03/04	5	21.76	3.3	22.05	21.70	1.7	10,992	0.02%
2024/03/01	26.4	21.86	7.3	22.65	21.30	19.1	10,530	0.18%
2024/02/29	7.3	20.37	12	20.69	21.00	-4.7	9,196	-0.05%
2024/02/27	17	19.86	23	19.55	19.10	-6	8,181	-0.07%
2024/02/26	17	18.75	14	18.75	19.60	3	7,184	0.04%
2024/02/23	24	17.98	18	17.71	17.85	6	6,659	0.09%
2024/02/22	31	17.25	26	17.33	17.30	5	5,947	0.08%
2024/02/21	9	18.55	2	18.48	18.10	7	5,125	0.14%
2024/02/20	8	17.82	4	17.95	18.40	4	3,960	0.10%
2024/02/19	1	16.15	1	16.30	16.75	0	3,271	0.00%
2024/02/16	1	15.05	2	15.25	15.25	-1	2,897	-0.03%
2024/01/31	1	14.35	0	0.00	13.80	1	2,532	0.04%
2024/01/30	0	0.00	0.5	14.10	14.30	-0.5	2,422	-0.02%
2024/01/29	0.5	13.60	1	13.90	13.90	-0.5	2,243	-0.02%
2024/01/26	2	13.63	1	13.20	13.10	1	2,121	0.05%
2024/01/25	0	0.00	1	13.00	13.05	-1	1,991	-0.05%
2024/01/15	4	12.95	0	0.00	12.90	4	1,866	0.21%
2023/12/27	4	12.90	0	0.00	12.70	4	2,062	0.19%
2023/12/14	10	12.63	0	0.00	12.65	10	2,339	0.43%
2023/12/07	0	0.00	2	12.85	12.80	-2	2,493	-0.08%
2023/12/06	2	13.30	0	0.00	13.30	2	2,493	0.08%
2023/12/05	0	0.00	11	12.90	12.95	-11	2,461	-0.45%
2023/12/04	0	0.00	1	12.55	12.85	-1	2,420	-0.04%
2023/12/01	1	12.45	0	0.00	12.50	1	2,398	0.04%
2023/11/28	0	0.00	3	11.70	11.90	-3	2,309	-0.13%
2023/11/27	0	0.00	2	11.70	11.65	-2	2,321	-0.09%
2023/11/23	3	11.58	0	0.00	11.55	3	2,269	0.13%
2023/11/17	2	11.05	3	11.03	11.00	-1	2,249	-0.04%
2023/11/06	10	10.40	2	10.45	10.40	8	2,304	0.35%
2023/10/20	4	10.30	0	0.00	10.35	4	2,414	0.17%
2023/10/18	4	10.90	0	0.00	10.80	4	2,421	0.17%
2023/10/16	1	11.00	0	0.00	11.10	1	2,382	0.04%
2023/10/12	0	0.00	6.5	10.95	11.00	-6.5	2,369	-0.27%
2023/10/02	3	10.70	0	0.00	10.75	3	2,157	0.14%
2023/09/22	1	10.60	0	0.00	10.60	1	2,070	0.05%
2023/09/21	18	10.78	18	10.74	10.65	0	2,039	0.00%
2023/09/20	4	10.65	3	10.72	10.60	1	1,970	0.05%
2023/09/15	2	10.70	2	10.80	10.80	0	1,681	0.00%
2023/08/30	0	0.00	2	10.70	10.70	-2	1,242	-0.16%
2023/08/11	1	11.85	0	0.00	11.95	1	1,104	0.09%
2023/08/09	2	12.10	0	0.00	12.20	2	1,065	0.19%
2023/07/27	0	0.00	3	11.85	11.95	-3	1,109	-0.27%
2023/07/25	1	11.65	0	0.00	11.55	1	1,109	0.09%
2023/07/14	3	11.75	0	0.00	11.75	3	1,141	0.26%
2023/06/28	0	0.00	5	12.05	12.10	-5	1,473	-0.34%
2023/06/19	5	11.90	0	0.00	12.05	5	1,663	0.30%
2023/06/06	0	0.00	4	12.80	12.80	-4	2,383	-0.17%
2023/05/18	2	13.35	2	13.25	13.25	0	2,322	0.00%
2023/04/25	0	0.00	0.6	13.10	13.25	-0.6	2,177	-0.03%
2023/04/24	0	0.00	2	13.30	13.50	-2	2,153	-0.09%
2023/04/20	3	13.77	0	0.00	13.55	3	2,138	0.14%
2023/04/13	1	13.50	0	0.00	13.20	1	1,963	0.05%
2023/04/10	2	13.98	2	13.93	14.00	0	1,844	0.00%
2023/03/22	2	13.45	2	13.80	13.70	0	1,650	0.00%
2023/03/21	0	0.00	2	13.35	13.35	-2	1,576	-0.13%
2023/03/20	2	13.43	0	0.00	13.35	2	1,552	0.13%
2023/03/16	2	13.68	2	13.53	13.45	0	1,449	0.00%
2023/03/15	4	13.31	4	13.40	13.75	0	1,313	0.00%
2023/03/14	2	12.65	2	12.80	12.55	0	1,139	0.00%
2023/03/13	6	12.58	12	12.76	13.05	-6	1,012	-0.59%
2023/03/10	1	11.90	0	0.00	11.90	1	851	0.12%
2023/03/08	0	0.00	6	12.15	12.15	-6	821	-0.73%
2023/03/06	1	12.15	1	12.05	12.05	0	818	0.00%
2023/03/02	6	11.85	0	0.00	11.85	6	801	0.75%
2023/02/24	2	12.05	0	0.00	12.05	2	796	0.25%
2023/02/08	0	0.00	1	12.50	12.50	-1	878	-0.11%
2023/02/07	0	0.00	7	12.35	12.35	-7	872	-0.80%
2023/02/06	0	0.00	3	12.10	12.10	-3	883	-0.34%
2023/02/01	6	12.59	12	12.36	12.30	-6	924	-0.65%
2023/01/17	0	0.00	0.8	11.65	11.65	-0.8	926	-0.08%
2023/01/11	7	11.96	0	0.00	11.90	7	1,032	0.68%
2023/01/09	1	11.90	0	0.00	11.95	1	1,131	0.09%
2022/12/21	0	0.00	5	11.90	12.00	-5	1,646	-0.30%
2022/12/19	2	12.20	0	0.00	12.30	2	1,635	0.12%
2022/12/13	3	12.42	0	0.00	12.25	3	1,657	0.18%
2022/11/16	1.2	13.10	0	0.00	12.50	1.2	1,740	0.07%
2022/11/14	0.9	12.45	0	0.00	12.60	0.9	1,725	0.05%
2022/10/12	1	12.20	0	0.00	12.20	1	1,733	0.06%
2022/10/06	1	13.80	0	0.00	13.70	1	1,762	0.06%
2022/10/05	0	0.00	2	13.55	13.60	-2	1,754	-0.11%
2022/10/04	0	0.00	5	12.87	13.20	-5	1,784	-0.28%
2022/10/03	0	0.00	4	12.81	12.45	-4	1,799	-0.22%
2022/09/30	1	12.60	1	12.65	12.55	0	1,765	0.00%
2022/09/29	8	11.84	8	12.06	12.10	0	1,733	0.00%
2022/09/28	10	12.40	5	12.19	12.15	5	1,582	0.32%
2022/09/27	3	13.68	3	13.53	13.50	0	1,489	0.00%
2022/09/26	1	14.30	3	13.73	13.80	-2	1,512	-0.13%
2022/09/23	2	14.68	1	14.65	14.55	1	1,526	0.07%
2022/09/21	0	0.00	2.3	14.53	14.50	-2.3	1,569	-0.15%
2022/09/20	1	14.75	0	0.00	14.75	1	1,577	0.06%
2022/09/19	1	14.90	0	0.00	14.70	1	1,596	0.06%
2022/09/13	4	15.13	0	0.00	15.05	4	1,759	0.23%
2022/09/12	1	15.50	1	15.50	15.50	0	1,818	0.00%
2022/09/08	0	0.00	5	15.26	15.35	-5	1,827	-0.27%
2022/09/07	1	14.70	1	14.70	14.75	0	1,841	0.00%
2022/09/06	1	15.10	0	0.00	14.85	1	1,857	0.05%
2022/09/02	1	15.40	2	15.60	15.40	-1	1,982	-0.05%
2022/09/01	1	15.15	0	0.00	15.15	1	2,031	0.05%
2022/08/31	1	15.40	1	15.35	15.30	0	2,055	0.00%
2022/08/30	1	15.40	2	15.45	15.55	-1	2,066	-0.05%
2022/08/29	6.3	15.52	0	0.00	15.40	6.3	2,145	0.29%
2022/08/26	2	16.05	3	15.73	16.05	-1	2,159	-0.05%
2022/08/25	0	0.00	4	15.55	15.45	-4	2,146	-0.19%
2022/08/24	16	15.68	13	15.51	15.40	3	2,188	0.14%
2022/08/22	2	15.23	0	0.00	15.30	2	2,218	0.09%
2022/08/19	1	15.25	1	15.35	15.10	0	2,239	0.00%
2022/08/18	1	15.15	0	0.00	15.35	1	2,274	0.04%
2022/08/17	1	15.20	1	15.35	15.20	0	2,341	0.00%
2022/08/16	1	15.00	2	15.40	15.35	-1	2,437	-0.04%
2022/08/15	2	14.90	12	15.00	15.00	-10	2,547	-0.39%
2022/08/11	11	15.49	2	15.68	15.30	9	3,010	0.30%
2022/08/10	1	15.05	2	15.25	15.30	-1	3,003	-0.03%
2022/08/09	1	15.00	7	14.97	15.00	-6	3,001	-0.20%
2022/08/08	0	0.00	2	14.35	14.65	-2	3,046	-0.07%
2022/08/05	1	14.25	2	14.48	14.50	-1	3,117	-0.03%
2022/08/04	4	14.05	0	0.00	14.20	4	3,311	0.12%
2022/08/03	1	14.60	0	0.00	14.45	1	3,480	0.03%
2022/08/02	2	14.88	0	0.00	14.90	2	3,514	0.06%
2022/08/01	1	15.50	1	15.55	15.50	0	3,528	0.00%
2022/07/28	2	15.30	0	0.00	14.90	2	3,564	0.06%
2022/07/25	2	15.23	0	0.00	15.40	2	3,715	0.05%
2022/07/21	1	15.55	0	0.00	15.55	1	3,742	0.03%
2022/07/20	2	15.88	1	15.95	15.75	1	3,761	0.03%
2022/07/18	1	15.65	1	15.70	15.80	0	3,782	0.00%
2022/07/15	2	15.50	0	0.00	15.55	2	3,791	0.05%
2022/07/14	1	15.95	0	0.00	15.90	1	3,784	0.03%
2022/07/13	2	16.00	1	15.95	15.70	1	3,792	0.03%
2022/07/12	1	16.10	3	16.05	15.70	-2	3,840	-0.05%
2022/07/11	2	15.95	3	15.88	16.20	-1	3,964	-0.03%
2022/07/08	0	0.00	8	15.40	15.45	-8	3,894	-0.21%
2022/07/06	1	14.95	0	0.00	14.70	1	3,901	0.03%
2022/07/05	0	0.00	15	15.08	15.40	-15	3,913	-0.38%
2022/07/01	1	14.95	5	14.94	14.40	-4	3,894	-0.10%
2022/06/30	7	15.39	3	15.15	15.10	4	3,874	0.10%
2022/06/28	1	16.10	0	0.00	16.20	1	3,851	0.03%
2022/06/27	0	0.00	4	16.45	16.45	-4	3,874	-0.10%
2022/06/24	3	16.05	3	15.90	16.10	0	3,871	0.00%
2022/06/23	2	15.78	14	15.68	15.60	-12	3,866	-0.31%
2022/06/22	10	15.64	6	16.30	15.45	4	3,869	0.10%
2022/06/21	0	0.00	5	16.38	16.50	-5	3,829	-0.13%
2022/06/20	9	16.50	4	17.20	16.15	5	3,837	0.13%
2022/06/17	9	17.60	0	0.00	17.50	9	3,775	0.24%
2022/06/16	2	18.30	0	0.00	17.80	2	3,811	0.05%
2022/06/15	1	18.45	11	18.57	18.45	-10	3,832	-0.26%
2022/06/14	4	18.61	3	18.95	18.50	1	3,890	0.03%
2022/06/13	25	19.21	21	19.28	18.95	4	3,893	0.10%
2022/06/10	11	19.55	2	19.40	19.45	9	3,874	0.23%
2022/06/09	1	19.05	0	0.00	19.25	1	3,935	0.03%
2022/06/08	0	0.00	2	19.03	18.80	-2	3,939	-0.05%
2022/06/07	10	19.00	15	18.98	19.00	-5	3,983	-0.13%
2022/06/02	1	18.30	5	18.45	18.20	-4	4,105	-0.10%
2022/06/01	11	18.55	0	0.00	18.45	11	4,290	0.26%
2022/05/27	2	19.75	0	0.00	19.50	2	4,297	0.05%
2022/05/26	0	0.00	7	19.60	19.50	-7	4,347	-0.16%
2022/05/25	4	19.54	1	19.60	19.60	3	4,410	0.07%
2022/05/24	1	19.30	0	0.00	19.25	1	4,535	0.02%
2022/05/23	2	19.35	1	20.00	19.20	1	4,540	0.02%
2022/05/20	2	19.83	12	19.72	19.80	-10	4,702	-0.21%
2022/05/19	15	18.90	15	19.00	19.50	0	4,673	0.00%
2022/05/17	1	18.15	0	0.00	18.45	1	4,752	0.02%
2022/05/16	0	0.00	4	18.90	18.15	-4	4,877	-0.08%
2022/05/13	0	0.00	1	19.00	18.50	-1	5,016	-0.02%
2022/05/12	7	19.09	9	19.32	19.10	-2	5,059	-0.04%
2022/05/11	19	19.77	13	19.57	19.85	6	4,985	0.12%
2022/05/10	6	18.84	6	19.00	19.50	0	4,929	0.00%
2022/05/09	5	19.14	2	19.13	19.15	3	5,043	0.06%
2022/05/06	1	18.60	8	18.64	19.15	-7	5,276	-0.13%
2022/05/05	9	18.80	6	18.87	18.85	3	5,410	0.06%
2022/05/04	4	18.60	17	18.77	18.90	-13	5,725	-0.23%
2022/05/03	34	18.42	15	19.00	18.85	19	6,119	0.31%
2022/04/29	0	0.00	10	18.00	18.15	-10	6,758	-0.15%
2022/04/27	1	17.00	1	17.40	17.30	0	8,892	0.00%
2022/04/25	2	17.43	5	17.30	17.45	-3	12,585	-0.02%
2022/04/22	1	17.95	1	17.95	18.15	0	13,091	0.00%
2022/04/20	1	18.70	0	0.00	18.35	1	13,286	0.01%
2022/04/19	0	0.00	14	18.33	18.50	-14	13,455	-0.10%
2022/04/18	6	17.86	4	18.04	17.70	2	13,439	0.01%
2022/04/15	4	18.19	3	18.15	18.30	1	13,395	0.01%
2022/04/14	3	19.80	0	0.00	19.95	3	13,297	0.02%
2022/04/13	3	20.02	1	20.15	20.00	2	13,388	0.01%
2022/04/11	6	19.71	6	19.51	19.60	0	13,455	0.00%
2022/04/08	4	20.04	2	20.10	20.15	2	13,517	0.01%
2022/04/07	8	20.15	1	20.30	19.95	7	13,664	0.05%
2022/04/06	6	20.41	0	0.00	20.45	6	13,865	0.04%
2022/04/01	2	20.25	2	20.35	20.35	0	13,881	0.00%
2022/03/31	12	20.43	0	0.00	20.40	12	13,921	0.09%
2022/03/30	4	20.73	12	20.70	20.65	-8	13,980	-0.06%
2022/03/29	5	20.45	7	20.64	20.35	-2	13,991	-0.01%
2022/03/28	3	20.45	1	20.15	20.55	2	14,035	0.01%
2022/03/25	10	20.56	7	20.95	20.65	3	14,050	0.02%
2022/03/24	3	20.77	1	20.80	20.95	2	14,078	0.01%
2022/03/23	3	20.55	6	20.67	20.55	-3	14,099	-0.02%
2022/03/22	1	20.55	0	0.00	20.55	1	14,136	0.01%
2022/03/21	11	20.42	15	20.69	20.25	-4	14,157	-0.03%
2022/03/18	1	20.55	0	0.00	20.55	1	14,202	0.01%
2022/03/17	6	20.13	14	20.09	20.20	-8	14,316	-0.06%
2022/03/16	3	19.43	3	19.35	19.50	0	14,345	0.00%
2022/03/15	6	19.40	0	0.00	19.20	6	14,457	0.04%
2022/03/14	3	19.95	5	19.95	19.90	-2	14,553	-0.01%
2022/03/11	3	19.75	7	19.70	19.50	-4	14,556	-0.03%
2022/03/09	25	19.26	19	19.29	19.45	6	14,856	0.04%
2022/03/08	1	19.05	5	19.19	19.20	-4	15,024	-0.03%
2022/03/07	11	19.31	3	19.30	18.80	8	15,000	0.05%
2022/03/04	1	20.35	0	0.00	20.25	1	15,056	0.01%
2022/03/03	2	20.78	2	20.80	20.50	0	15,350	0.00%
2022/03/02	2	20.43	0	0.00	20.35	2	15,741	0.01%
2022/03/01	5	20.34	5	20.19	20.50	0	16,195	0.00%
2022/02/25	0	0.00	8	20.17	20.05	-8	16,438	-0.05%
2022/02/24	3	20.33	3	20.25	20.30	0	16,602	0.00%
2022/02/23	6	20.86	8	20.98	21.35	-2	16,741	-0.01%
2022/02/22	7	21.22	1	20.70	20.90	6	17,098	0.04%
2022/02/21	8	20.49	4	20.65	21.20	4	17,169	0.02%
2022/02/18	5	21.50	2	21.45	21.20	3	17,231	0.02%
2022/02/17	16	22.06	1	22.05	22.00	15	17,214	0.09%
2022/02/16	2	22.65	4	22.61	22.60	-2	17,359	-0.01%
2022/02/15	6	22.92	10	23.01	22.25	-4	17,502	-0.02%
2022/02/14	3	23.73	2	23.45	23.30	1	17,762	0.01%
2022/02/11	5	24.13	3	24.00	24.20	2	18,192	0.01%
2022/02/10	7	24.02	6	24.03	24.00	1	18,850	0.01%
2022/02/09	10	24.49	4	24.10	24.55	6	19,575	0.03%
2022/02/08	45	24.19	16	24.13	24.20	29	19,943	0.15%
2022/02/07	1	23.20	0	0.00	23.80	1	19,748	0.01%
2022/01/26	20	23.20	20	23.21	22.75	0	19,617	0.00%
2022/01/25	12	23.89	11	23.68	23.55	1	19,400	0.01%
2022/01/24	37	24.56	44	24.41	24.75	-7	19,183	-0.04%
2022/01/21	55	24.46	50	24.52	24.10	5	18,577	0.03%
2022/01/20	58	25.81	73	25.89	25.80	-15	17,987	-0.08%
2022/01/19	92	26.55	98	26.39	26.65	-6	16,560	-0.04%
2022/01/18	39	24.73	75	24.72	24.85	-36	14,838	-0.24%
2022/01/17	16	23.39	71	22.54	23.70	-55	12,974	-0.42%
2022/01/14	78	21.49	61	20.79	21.55	17	12,592	0.13%
2022/01/13	51	20.95	2	20.65	20.95	49	12,590	0.39%
2022/01/12	2	21.35	0	0.00	21.05	2	12,520	0.02%
2022/01/11	38	20.62	40	20.39	20.50	-2	12,338	-0.02%
2022/01/10	2	20.60	0	0.00	20.60	2	12,344	0.02%
2022/01/07	6	20.49	6	20.40	20.55	0	12,326	0.00%
2022/01/06	2	20.73	0	0.00	20.60	2	12,252	0.02%
2022/01/05	3	20.48	1	20.15	20.10	2	12,171	0.02%
2022/01/04	0	0.00	1	20.60	20.60	-1	12,159	-0.01%
2022/01/03	6	20.65	4	20.76	20.80	2	12,182	0.02%
2021/12/30	4	21.03	1	21.15	21.30	3	12,110	0.02%
2021/12/29	5	21.10	3	21.17	21.25	2	11,959	0.02%
2021/12/27	0	0.00	1	20.05	20.00	-1	11,756	-0.01%
2021/12/24	11	20.55	1	20.25	20.20	10	11,766	0.08%
2021/12/22	0	0.00	1	20.00	20.05	-1	11,860	-0.01%
2021/12/20	6	20.53	6	20.50	20.40	0	11,974	0.00%
2021/12/17	0	0.00	5	20.05	20.10	-5	12,071	-0.04%
2021/12/14	1	21.15	1	20.30	20.30	0	12,085	0.00%
2021/12/10	1	19.90	2	20.00	20.00	-1	11,889	-0.01%
2021/12/09	3	20.05	1	20.70	20.25	2	11,891	0.02%
2021/12/07	1	20.30	0	0.00	20.25	1	11,636	0.01%
2021/12/03	4	20.31	5	20.60	20.30	-1	11,360	-0.01%
2021/12/02	10	21.60	7	21.38	20.80	3	11,117	0.03%
2021/12/01	10	21.65	14	22.00	22.15	-4	10,895	-0.04%
2021/11/30	7	21.56	6	21.60	21.90	1	10,740	0.01%
2021/11/29	0	21.10	0	0.00	20.65	0	10,474	0.00%
2021/11/26	42	22.85	48	22.67	21.85	-6	10,139	-0.06%
2021/11/25	57	22.39	31	21.94	22.30	26	9,709	0.27%
2021/11/24	26	20.66	30	20.97	22.00	-4	9,231	-0.04%
2021/11/23	7	20.87	14	20.76	20.20	-7	8,908	-0.08%
2021/11/22	35	21.44	45	21.39	21.20	-10	8,637	-0.12%
2021/11/19	24	20.85	17	20.90	21.20	7	8,310	0.08%
2021/11/18	17	19.83	20	20.05	20.20	-3	7,849	-0.04%
2021/11/17	11	19.30	12	19.78	19.40	-1	7,487	-0.01%
2021/11/16	11	18.78	0	0.00	18.75	11	7,126	0.15%
2021/11/15	21	18.84	22	18.38	18.80	-1	6,960	-0.01%
2021/11/12	14	17.91	11	18.08	18.10	3	6,710	0.04%
2021/11/11	11	19.14	5	19.01	18.70	6	6,422	0.09%
2021/11/10	21	19.02	23	18.52	18.95	-2	5,965	-0.03%
2021/11/09	118	18.50	139	18.37	18.50	-21	5,418	-0.39%	大買/大賣/
2021/11/08	147	17.49	108	17.42	17.85	39	4,626	0.84%	大買/大賣/
2021/11/05	59	15.86	43	15.85	16.25	16	3,755	0.43%
2021/11/01	0	0.00	6	15.05	15.05	-6	2,983	-0.20%
2021/10/22	4	15.25	0	0.00	15.10	4	2,307	0.17%
2021/10/21	0	0.00	1	15.15	14.50	-1	2,136	-0.05%
2021/10/15	0	0.00	2	14.45	14.25	-2	1,943	-0.10%
2021/10/14	2	14.65	0	0.00	14.40	2	1,921	0.10%
2021/10/12	4	14.50	0	0.00	14.35	4	1,888	0.21%
2021/10/08	1	14.85	1	14.80	14.85	0	1,830	0.00%
2021/10/01	0	0.00	2	14.05	13.85	-2	1,768	-0.11%
2021/09/30	1	14.25	0	0.00	14.25	1	1,717	0.06%
2021/09/29	3	14.62	57	14.44	14.15	-54	1,677	-3.22%
2021/09/28	11	15.02	0	0.00	15.05	11	1,517	0.73%
2021/09/27	48	14.50	33	14.80	14.45	15	1,439	1.04%
2021/09/24	34	14.79	0	0.00	14.60	34	1,334	2.55%
2021/09/22	0	0.00	10	13.50	13.45	-10	1,055	-0.95%
2021/09/16	10	13.85	0	0.00	13.75	10	1,037	0.96%
2021/09/15	0	0.00	5	13.45	13.35	-5	1,006	-0.50%
2021/09/14	5	14.15	0	0.00	13.55	5	990	0.50%
2021/09/13	0	0.00	1	13.40	13.60	-1	882	-0.11%
2021/09/10	0	0.00	1	13.00	13.00	-1	815	-0.12%
2021/09/03	0	0.00	1	12.80	12.80	-1	828	-0.12%
2021/08/25	1	12.70	2	12.73	12.50	-1	823	-0.12%
2021/08/24	2	12.28	1	12.30	12.25	1	818	0.12%
2021/07/21	0	0.00	2	12.70	12.60	-2	1,720	-0.12%
2021/07/19	2	13.20	0	0.00	13.20	2	1,767	0.11%
2021/07/12	1	13.40	1	13.30	13.10	0	2,017	0.00%
2021/06/28	0	0.00	1	12.45	12.40	-1	1,933	-0.05%
2021/06/24	1	12.30	0	0.00	12.15	1	1,907	0.05%
2021/05/19	2	10.80	0	0.00	11.10	2	1,956	0.10%
2021/05/17	0	0.00	1	10.15	10.20	-1	1,962	-0.05%
2021/05/14	0	0.00	0.3	11.30	11.15	-0.3	1,923	-0.02%
2021/05/12	0	0.00	5	11.84	11.75	-5	1,844	-0.27%
2021/05/11	0	0.00	69	13.35	13.00	-69	1,767	-3.90%
2021/05/10	0	0.00	2	14.20	13.70	-2	1,678	-0.12%
2021/05/07	68	13.86	64	13.45	13.90	4	1,639	0.24%
2021/05/06	73	13.49	2	13.55	13.95	71	1,485	4.78%
2021/05/03	0	0.00	10	12.80	12.70	-10	1,243	-0.80%
2021/04/26	1	12.80	0	0.00	12.70	1	1,246	0.08%
2021/04/20	4	12.50	0	0.00	12.40	4	1,095	0.37%
2021/03/30	0	0.00	1	11.95	11.85	-1	913	-0.11%
2021/03/17	1	11.65	0	0.00	11.80	1	970	0.10%
2021/03/02	0	0.00	10	12.25	12.15	-10	1,062	-0.94%
2021/02/23	10	12.70	0	0.00	12.55	10	1,053	0.95%
2021/01/22	1	11.85	1	11.75	11.75	0	879	0.00%
2021/01/18	3	11.52	0	0.00	11.80	3	750	0.40%
2020/12/25	0	0.00	1	12.15	12.15	-1	611	-0.16%
2020/12/14	2	12.83	0	0.00	12.85	2	576	0.35%
2020/12/11	0	0.00	4	11.95	12.80	-4	545	-0.73%
2020/12/08	10	11.95	0	0.00	12.00	10	476	2.10%
2020/12/07	0	0.00	12	12.50	12.60	-12	453	-2.64%
2020/12/01	1	12.50	0	0.00	12.50	1	438	0.23%
2020/11/30	4	12.23	0	0.00	12.35	4	440	0.91%
2020/11/27	5	12.00	0	0.00	11.95	5	415	1.20%
2020/11/23	2	11.80	0	0.00	11.75	2	416	0.48%
2020/11/11	0	0.00	10	11.35	11.40	-10	450	-2.22%
2020/11/03	10	11.20	0	0.00	11.20	10	573	1.74%
2020/10/26	0	0.00	5	11.45	11.45	-5	605	-0.83%
2020/10/22	0	0.00	10	11.50	11.55	-10	625	-1.60%
2020/10/14	0	0.00	11	11.55	11.55	-11	669	-1.64%
2020/10/08	0	0.00	21	11.95	12.00	-21	774	-2.71%
2020/09/18	0	0.00	2	11.65	11.70	-2	949	-0.21%
2020/09/09	0	0.00	5	11.75	11.85	-5	1,120	-0.45%
2020/09/08	1	11.75	0	0.00	11.75	1	1,121	0.09%
2020/09/03	1	12.00	0	0.00	11.95	1	1,119	0.09%
2020/08/31	20	11.80	0	0.00	11.85	20	1,094	1.83%
2020/08/28	0	0.00	10	11.70	11.60	-10	1,088	-0.92%
2020/08/26	0	0.00	2	11.75	11.80	-2	1,088	-0.18%
2020/08/14	10	11.42	0	0.00	11.35	10	1,052	0.95%
2020/08/13	3	11.45	0	0.00	11.55	3	1,037	0.29%
2020/08/11	0	0.00	10	12.60	12.75	-10	963	-1.04%
2020/08/10	13	13.37	0	0.00	13.30	13	952	1.37%
2020/08/07	0	0.00	3	13.10	13.15	-3	954	-0.31%
2020/08/06	8	13.49	0	0.00	13.20	8	955	0.84%
2020/08/05	3	13.30	1	13.15	13.30	2	946	0.21%
2020/08/04	1	12.55	5	12.45	12.65	-4	943	-0.42%
2020/08/03	0	0.00	8	12.55	12.45	-8	950	-0.84%
2020/07/28	8	12.50	0	0.00	12.40	8	989	0.81%
2020/07/27	5	12.80	0	0.00	12.95	5	979	0.51%
2020/07/23	0	0.00	22	13.61	13.55	-22	963	-2.28%
2020/07/21	1	13.65	0	0.00	13.55	1	965	0.10%
2020/07/20	1	14.00	0	0.00	13.70	1	973	0.10%
2020/07/14	0	0.00	1	13.40	13.15	-1	860	-0.12%
2020/07/13	1	13.15	0	0.00	13.65	1	823	0.12%
2020/07/10	0	0.00	1	12.45	12.45	-1	736	-0.14%
2020/07/09	1	12.15	0	0.00	12.10	1	723	0.14%
2020/07/03	1	12.25	0	0.00	12.25	1	767	0.13%
2020/06/30	12	12.15	0	0.00	12.25	12	758	1.58%
2020/06/29	10	12.20	1	12.10	12.15	9	755	1.19%
2020/06/22	0	0.00	5	12.25	12.25	-5	749	-0.67%
2020/06/19	2	12.50	0	0.00	12.45	2	738	0.27%
2020/06/18	6	12.33	0	0.00	12.40	6	678	0.88%
2020/05/28	0	0.00	10	10.98	10.90	-10	708	-1.41%
2020/04/27	0	10.60	2	10.09	10.20	-2	649	-0.31%
2020/04/22	0	10.20	1	9.60	9.69	-1	630	-0.16%
2020/04/21	11	9.69	0	0.00	9.58	11	629	1.75%
2020/04/20	0	0.00	1	10.10	10.10	-1	623	-0.16%
2020/04/17	0	0.00	2	9.90	9.81	-2	619	-0.32%
2020/04/13	1	9.76	0	0.00	9.76	1	650	0.15%
2020/04/09	0	0.00	2	10.20	10.25	-2	650	-0.31%
2020/04/08	0	0.00	2	9.10	9.36	-2	624	-0.32%
2020/03/19	5	7.60	0	0.00	7.58	5	685	0.73%
2020/02/27	1	12.55	0	0.00	12.55	1	617	0.16%
2019/12/30	0	0.00	3	14.83	14.55	-3	593	-0.51%
2019/12/27	10	14.10	0	0.00	14.20	10	556	1.80%
2019/12/19	0	0.00	11	14.00	14.05	-11	557	-1.97%
2019/12/18	10	14.20	0	0.00	14.15	10	564	1.77%
2019/12/12	0	0.00	1	13.60	13.70	-1	674	-0.15%
2019/12/11	2	14.10	0	0.00	14.00	2	670	0.30%
2019/12/04	0	0.00	2	13.75	13.75	-2	635	-0.31%
2019/11/27	0	0.00	1	13.25	13.25	-1	615	-0.16%
2019/11/19	0	0.00	5	13.35	13.25	-5	613	-0.81%
2019/11/06	0	0.00	10	13.45	13.45	-10	594	-1.68%
2019/10/30	0	13.55	0	0.00	13.50	0	660	0.01%
2019/10/29	1	13.60	0	0.00	13.55	1	691	0.14%
2019/10/28	1	13.40	0	0.00	13.40	1	700	0.14%
2019/10/17	1	13.55	0	0.00	13.50	1	746	0.13%
2019/10/09	0	0.00	2	12.85	12.85	-2	758	-0.26%
2019/10/02	6	13.23	0	0.00	13.15	6	849	0.71%
2019/09/25	5	13.00	0	0.00	12.90	5	855	0.58%
2019/09/23	5	13.45	0	0.00	13.40	5	851	0.59%
2019/09/19	1	13.35	1	13.50	13.30	0	833	0.00%
2019/09/18	3	13.30	3	13.53	13.80	0	795	0.00%
2019/09/17	0	0.00	1	12.30	12.80	-1	735	-0.14%
2019/09/11	1	12.10	0	0.00	12.05	1	687	0.15%
2019/07/23	0	0.00	5	15.60	15.60	-5	785	-0.64%
2019/07/22	5	15.85	0	0.00	15.80	5	783	0.64%
2019/07/15	0	0.00	2	15.65	15.55	-2	774	-0.26%
2019/06/24	2	15.20	1	15.20	15.15	1	1,026	0.10%
2019/05/06	1	16.00	0	0.00	16.00	1	1,703	0.06%
2019/05/02	0	0.00	100	16.05	16.05	-100	1,648	-6.06%
2019/04/23	4	16.08	0	0.00	16.00	4	1,628	0.25%
2019/04/18	1	16.15	0	0.00	16.15	1	1,647	0.06%
2019/04/16	0	0.00	1	16.30	16.30	-1	1,601	-0.06%
2019/04/08	1	16.75	0	0.00	16.55	1	1,513	0.07%
2019/04/02	0	0.00	1	16.60	16.50	-1	1,472	-0.07%
2019/04/01	0	0.00	1	16.40	16.45	-1	1,438	-0.07%
2019/03/29	0.7	16.70	0	0.00	16.70	0.7	1,403	0.05%
2019/03/27	2.3	16.91	0	0.00	16.95	2.3	1,378	0.16%
2019/03/26	1	16.95	13	17.05	16.95	-12	1,356	-0.88%
2019/03/25	1	16.45	2.6	16.76	16.95	-1.6	1,281	-0.13%
2019/03/22	5	16.62	12	16.46	16.50	-7	1,280	-0.55%
2019/03/21	74	15.86	18	15.78	15.95	56	1,102	5.08%
2019/03/20	15	14.20	0	0.00	14.50	15	991	1.51%
2019/03/19	0	0.00	5	14.95	14.45	-5	976	-0.51%
2019/03/18	18	14.47	8	14.31	14.75	10	914	1.09%
2019/03/11	0.6	13.10	0	0.00	13.10	0.6	890	0.07%
2019/02/26	3	13.30	3	13.47	13.30	0	947	0.00%
2019/02/21	0	0.00	2	13.05	13.00	-2	953	-0.21%
2019/02/20	1	12.95	5	13.05	12.90	-4	975	-0.41%
2019/02/19	5	12.95	0	0.00	12.85	5	979	0.51%
2019/02/15	0	0.00	1	13.30	13.10	-1	976	-0.10%
2019/01/17	0	12.35	0	0.00	12.35	0	966	0.00%
2018/12/19	0	0.00	5	12.50	12.40	-5	914	-0.55%
2018/12/18	0	0.00	2	12.50	12.40	-2	901	-0.22%
2018/12/17	3	12.60	0	0.00	12.60	3	883	0.34%
2018/12/12	5	12.30	0	0.00	12.30	5	765	0.65%
2018/11/19	3	16.95	0	0.00	16.80	3	516	0.58%
2018/11/13	2	17.10	0	0.00	17.10	2	452	0.44%
2018/11/07	3	17.28	0	0.00	17.25	3	450	0.67%
2018/10/11	0	0.00	1	16.60	16.60	-1	517	-0.19%
2018/10/03	1	18.90	0	0.00	18.95	1	477	0.21%
2018/09/10	10	18.10	0	0.00	18.15	10	661	1.51%
2018/09/03	1	18.95	0	0.00	18.85	1	705	0.14%
2018/08/31	1	19.00	0	0.00	18.95	1	723	0.14%
2018/08/28	1	19.05	0	0.00	19.00	1	741	0.13%
2018/06/25	10	22.05	0	0.00	22.05	10	836	1.20%
2018/06/20	20	22.25	0	0.00	22.25	20	845	2.37%
2018/05/15	1	22.15	0	0.00	22.00	1	1,172	0.09%
2018/04/03	2	22.08	3	22.50	22.55	-1	1,016	-0.10%
2018/04/02	1	22.30	0	0.00	22.30	1	993	0.10%
2018/03/14	2	21.53	2	21.23	21.15	0	866	0.00%
2018/02/27	0	23.45	0	0.00	22.20	0	880	0.00%
2018/02/23	0	0.00	1	20.10	20.30	-1	733	-0.14%
2018/02/21	1	19.80	0	0.00	19.35	1	734	0.14%