嘉裕 (1417)-兆豐-新竹券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	11.40	0	0.00	11.35	0	275	0.00%
2024/04/25	0	11.35	0	0.00	11.20	0	269	0.01%
2024/04/19	0.2	11.20	0	0.00	10.95	0.2	278	0.07%
2024/04/11	0	11.45	0	0.00	11.25	0	334	0.00%
2024/04/09	0	0.00	1	11.35	11.50	-1	325	-0.31%
2024/04/01	0.2	11.55	0	0.00	11.45	0.2	314	0.07%
2024/03/26	0	0.00	1	11.50	11.40	-1	316	-0.32%
2023/12/26	0	0.00	1	12.00	12.05	-1	202	-0.49%
2023/09/13	0	0.00	1	13.35	13.40	-1	539	-0.19%
2023/09/11	0	0.00	10	13.35	13.25	-10	559	-1.79%
2023/09/08	0	0.00	2	13.40	13.40	-2	563	-0.36%
2023/08/28	0	0.00	2	12.80	12.75	-2	540	-0.37%
2023/06/30	6	14.25	0	0.00	14.15	6	1,048	0.57%
2023/06/26	4	13.90	0	0.00	13.85	4	1,069	0.37%
2023/06/14	0	0.00	5	13.80	13.85	-5	1,062	-0.47%
2023/06/08	0	0.00	1	13.75	13.90	-1	1,099	-0.09%
2023/06/01	1	13.70	1	13.75	13.75	0	1,158	0.00%
2023/05/18	5	13.45	0	0.00	13.30	5	1,388	0.36%
2023/05/09	1	13.60	0	0.00	13.50	1	2,210	0.05%
2023/04/28	0	0.00	1	14.35	14.40	-1	2,456	-0.04%
2023/04/20	0	0.00	2	14.45	14.25	-2	2,528	-0.08%
2023/04/18	5	14.72	0	0.00	14.40	5	2,547	0.20%
2023/04/14	0	0.00	3	14.30	14.30	-3	3,417	-0.09%
2023/04/13	2	14.20	0	0.00	13.85	2	3,467	0.06%
2023/03/31	0	0.00	3	13.30	13.30	-3	4,996	-0.06%
2023/03/27	4	13.91	0	0.00	13.90	4	5,283	0.08%
2023/03/23	0	0.00	2	13.55	13.45	-2	5,536	-0.04%
2023/03/22	0	0.00	3	13.38	13.35	-3	5,662	-0.05%
2023/03/16	1	13.00	3	13.25	13.00	-2	6,803	-0.03%
2023/03/14	0	0.00	2	13.65	13.65	-2	6,959	-0.03%
2023/03/06	0	0.00	2	14.10	14.20	-2	8,848	-0.02%
2023/03/01	2	13.95	0	0.00	13.90	2	8,939	0.02%
2023/02/24	0	0.00	1	14.25	14.10	-1	8,974	-0.01%
2023/02/22	1	14.25	1	14.40	14.50	0	8,966	0.00%
2023/02/21	1	14.60	2	14.65	14.40	-1	8,934	-0.01%
2023/02/17	1	14.40	0	0.00	14.35	1	8,854	0.01%
2023/02/10	1	14.50	1	14.90	14.40	0	8,694	0.00%
2023/02/08	2	14.35	1	14.35	14.40	1	8,560	0.01%
2023/02/07	6	14.72	2	14.60	14.60	4	8,504	0.05%
2023/02/01	3	14.75	0	0.00	14.80	3	7,808	0.04%
2023/01/16	0	0.00	4	13.70	13.90	-4	7,581	-0.05%
2023/01/03	5	14.57	5	14.34	14.55	0	6,302	0.00%
2022/12/29	1	14.15	0	0.00	14.25	1	6,105	0.02%
2022/12/28	4	14.75	4	15.01	14.70	0	6,010	0.00%
2022/12/27	63	15.09	56	15.36	15.05	7	5,718	0.12%
2022/12/26	31	14.87	30	14.95	15.25	1	4,996	0.02%
2022/12/21	22	14.05	22	14.05	14.05	0	4,488	0.00%
2022/12/20	22	13.90	22	14.10	13.90	0	4,377	0.00%
2022/12/15	20	14.88	40	14.43	14.90	-20	4,137	-0.48%
2022/12/14	8	14.00	8	13.95	14.00	0	3,898	0.00%
2022/12/13	11	14.71	11	14.85	13.80	0	3,761	0.00%
2022/12/12	10	14.62	10	14.94	14.50	0	3,482	0.00%
2022/12/09	83	14.62	64	15.45	14.35	19	3,268	0.58%
2022/12/08	1	15.30	4	15.10	15.30	-3	2,868	-0.10%
2022/12/06	2	14.60	0	0.00	14.30	2	2,529	0.08%
2022/12/05	2	14.65	0	0.00	14.65	2	2,416	0.08%
2022/12/02	23	14.65	24	15.49	14.65	-1	2,290	-0.04%
2022/12/01	24	15.39	18	15.38	15.25	6	2,150	0.28%
2022/11/30	11	16.18	3	16.67	15.30	8	1,849	0.43%
2022/11/29	1	15.40	2.5	14.95	15.95	-1.5	1,108	-0.14%
2022/11/28	1	14.45	0	0.00	14.50	1	684	0.15%
2022/11/25	0	0.00	5	13.20	13.20	-5	416	-1.20%
2022/11/22	5	12.35	0	0.00	11.95	5	274	1.82%
2022/08/18	0	0.00	2	10.60	10.55	-2	157	-1.27%
2022/07/08	0	0.00	0.5	10.50	10.50	-0.5	159	-0.31%
2022/07/05	0	0.00	1.2	10.46	10.55	-1.2	161	-0.73%
2021/12/15	0	0.00	0.1	14.70	14.65	-0.1	464	-0.01%
2021/11/19	0	0.00	3	14.70	14.75	-3	438	-0.68%
2021/11/16	0	0.00	1	14.85	14.80	-1	435	-0.23%
2021/11/15	1	14.75	0	0.00	14.80	1	440	0.23%
2021/11/11	3	15.10	0	0.00	14.80	3	426	0.70%
2021/10/04	1	13.85	0	0.00	13.90	1	576	0.17%
2021/09/30	2	14.85	2	14.55	14.55	0	612	0.00%
2021/08/06	0	0.00	1	14.95	14.95	-1	2,890	-0.03%
2021/07/28	0	0.00	1	15.00	14.95	-1	4,080	-0.02%
2021/07/26	0	0.00	2	16.20	15.10	-2	4,207	-0.05%
2021/07/22	0	0.00	7	14.85	14.90	-7	4,297	-0.16%
2021/07/21	7	14.85	0	0.00	14.90	7	4,338	0.16%
2021/07/15	1	15.05	1	15.15	15.25	0	4,648	0.00%
2021/07/14	1	14.90	0	0.00	14.85	1	4,921	0.02%
2021/07/08	0	0.00	1	15.85	15.85	-1	5,095	-0.02%
2021/07/07	0	0.00	1	15.75	15.45	-1	5,164	-0.02%
2021/07/05	1	16.00	0	0.00	15.95	1	5,255	0.02%
2021/07/02	3.1	16.81	0	0.00	16.65	3.1	5,220	0.06%
2021/07/01	1	17.30	0	0.00	17.25	1	4,971	0.02%
2021/06/02	0	0.00	10	16.60	16.60	-10	4,942	-0.20%
2021/05/26	10	16.35	0	0.00	16.25	10	4,740	0.21%
2021/05/24	41	16.57	40	15.73	16.60	1	4,493	0.02%
2021/05/12	32	18.10	32	16.48	15.65	0	3,565	0.00%
2021/05/10	0	0.00	2	15.60	15.60	-2	2,770	-0.07%
2021/05/04	0	0.00	1	13.55	13.75	-1	2,650	-0.04%
2021/04/22	2	15.70	1	14.75	14.80	1	2,304	0.04%
2021/04/21	1	15.45	0	0.00	15.35	1	2,166	0.05%
2021/04/20	2	14.00	0	0.00	15.55	2	2,036	0.10%
2021/04/19	0	0.00	1	14.30	14.30	-1	1,760	-0.06%
2021/04/16	0	0.00	5	12.97	13.00	-5	1,656	-0.30%
2021/04/07	0	0.00	2	12.00	12.00	-2	1,448	-0.14%
2021/03/25	0	0.00	5	12.05	11.80	-5	1,399	-0.36%
2021/03/24	2	12.30	0	0.00	12.25	2	1,351	0.15%
2021/03/18	5	12.05	0	0.00	11.85	5	1,128	0.44%
2021/01/20	0	0.00	1	10.45	10.50	-1	1,500	-0.07%
2020/12/24	0	0.00	2	11.35	11.50	-2	1,698	-0.12%
2020/12/01	1	11.65	0	0.00	11.60	1	3,272	0.03%
2020/11/10	2	11.23	2	11.50	11.25	0	2,949	0.00%
2020/10/19	3	11.15	3	11.45	11.05	0	2,706	0.00%
2020/10/15	0	0.00	15	11.15	11.05	-15	2,533	-0.59%
2020/10/12	0	0.00	3	11.10	11.00	-3	2,529	-0.12%
2020/10/08	0	0.00	1	11.00	10.95	-1	2,505	-0.04%
2020/10/07	0	0.00	4	11.09	11.05	-4	2,543	-0.16%
2020/09/29	0	0.00	15	11.00	11.15	-15	2,752	-0.54%
2020/09/25	15	11.00	0	0.00	10.75	15	3,105	0.48%
2020/09/24	3	11.00	0	0.00	11.00	3	3,111	0.10%
2020/09/23	3	11.65	10	11.80	11.60	-7	3,101	-0.23%
2020/09/22	10	12.00	0	0.00	12.00	10	3,086	0.32%
2020/09/21	4	11.80	0	0.00	11.85	4	2,950	0.14%
2020/09/17	3	12.10	0.5	12.70	12.70	2.5	2,815	0.09%
2020/09/15	0	0.00	3	12.20	12.05	-3	2,472	-0.12%
2020/09/14	3	12.42	7	12.55	12.30	-4	2,416	-0.17%
2020/09/11	7	12.25	0	0.00	12.25	7	2,124	0.33%
2020/08/12	0	0.00	0.5	9.20	9.20	-0.5	2,022	-0.02%
2020/08/11	0	0.00	2	9.34	9.29	-2	2,017	-0.10%
2020/08/03	0	0.00	5	9.41	9.41	-5	2,046	-0.24%
2020/07/30	3	9.34	12	9.35	9.37	-9	2,063	-0.44%
2020/07/28	0	0.00	5	9.39	9.15	-5	2,065	-0.24%
2020/07/27	3	9.14	0	0.00	9.37	3	2,070	0.14%
2020/07/24	1	9.33	1	9.47	9.34	0	2,085	0.00%
2020/07/23	2	9.60	1	9.50	9.54	1	2,087	0.05%
2020/07/20	3	9.42	0	0.00	9.50	3	2,108	0.14%
2020/07/14	2	10.25	0	0.00	10.10	2	2,109	0.09%
2020/07/10	10	10.19	0	0.00	10.00	10	1,961	0.51%
2020/07/07	2	10.80	0	0.00	10.90	2	1,837	0.11%
2020/07/06	18	11.30	2	11.35	11.10	16	1,763	0.91%
2020/05/26	0	0.00	0.2	8.21	8.21	-0.2	774	-0.03%
2020/04/13	0	8.46	0	0.00	8.49	0	561	0.00%
2020/04/06	0	7.44	0	0.00	7.47	0	574	0.00%
2020/03/06	0	0.00	0.7	9.83	9.85	-0.7	778	-0.09%
2020/02/19	0	0.00	0.5	10.00	10.00	-0.5	833	-0.06%
2020/02/05	1	9.45	0	0.00	9.65	1	824	0.12%
2019/12/18	0	0.00	1.4	10.60	10.65	-1.4	909	-0.16%
2019/11/22	1	10.20	1	10.10	10.10	0	970	0.00%
2019/10/22	1	10.00	0	0.00	10.00	1	1,165	0.09%
2019/10/16	0	0.00	1.4	9.97	9.95	-1.4	1,158	-0.12%
2019/10/07	0	0.00	0.1	10.30	10.40	-0.1	1,130	-0.01%
2019/10/04	0	0.00	1	9.63	9.65	-1	1,065	-0.09%
2019/09/12	1	9.37	1.7	9.33	9.41	-0.7	1,071	-0.07%
2019/09/11	1	9.16	0	0.00	9.28	1	1,069	0.09%
2019/09/10	0	0.00	2	9.26	9.24	-2	1,058	-0.19%
2019/08/28	3	6.61	0	0.00	6.61	3	1,032	0.29%
2019/08/27	0	0.00	6	6.68	6.65	-6	1,016	-0.59%
2019/08/22	3	6.57	0	0.00	6.61	3	1,026	0.29%
2019/08/21	3	6.59	0	0.00	6.60	3	1,111	0.27%
2019/08/13	0	0.00	3	6.52	6.51	-3	1,255	-0.24%
2019/07/31	1	6.29	0	0.00	6.32	1	1,351	0.07%
2019/07/05	0	0.00	4	6.23	6.26	-4	1,299	-0.31%
2019/07/02	1	6.09	0	0.00	6.13	1	1,319	0.08%
2019/06/19	0	0.00	2	6.05	6.04	-2	1,819	-0.11%
2019/06/12	0	0.00	1	6.18	6.20	-1	1,808	-0.06%
2019/06/10	1	6.11	0	0.00	6.09	1	1,794	0.06%
2019/06/04	0	0.00	2	6.11	6.11	-2	1,798	-0.11%
2019/06/03	3	6.15	0	0.00	6.11	3	1,816	0.17%
2019/05/29	0	0.00	2	6.32	6.32	-2	1,792	-0.11%
2019/05/28	7	6.47	3	6.34	6.41	4	1,763	0.23%
2019/05/27	3	6.64	0	0.00	6.64	3	1,665	0.18%
2019/05/14	2	6.20	1	6.22	6.20	1	1,257	0.08%
2019/05/08	0	0.00	10	5.66	5.69	-10	1,109	-0.90%
2019/05/07	0	0.00	0.3	5.66	5.67	-0.3	1,108	-0.03%
2019/05/03	1	5.70	0	0.00	5.75	1	1,103	0.09%
2019/04/22	1	5.90	0	0.00	5.90	1	1,064	0.09%
2019/04/09	0	0.00	10	6.00	5.99	-10	1,029	-0.97%
2019/04/01	10	5.91	0	0.00	6.00	10	939	1.06%
2019/03/28	10	6.08	0	0.00	6.09	10	787	1.27%
2019/01/17	0	4.71	0	0.00	4.71	0	828	0.00%
2018/12/27	0	0.00	1	4.94	4.94	-1	841	-0.12%
2018/12/05	0	0.00	1	5.63	5.63	-1	660	-0.15%
2018/09/27	0	0.00	1	5.10	5.06	-1	605	-0.17%
2018/09/26	0	0.00	2	5.03	5.05	-2	607	-0.33%
2018/09/25	2	5.09	2	5.03	5.02	0	614	0.00%
2018/07/13	0	0.00	1	5.43	5.41	-1	2,745	-0.04%
2018/07/12	1	5.44	0	0.00	5.38	1	2,746	0.04%
2018/07/11	0	0.00	1	5.69	5.56	-1	2,739	-0.04%
2018/07/10	1	5.47	0	0.00	5.37	1	2,719	0.04%
2018/06/27	0	0.00	15	5.69	5.72	-15	2,643	-0.57%
2018/06/15	0	0.00	1	6.34	6.22	-1	2,509	-0.04%
2018/06/12	1	7.00	0	0.00	6.78	1	2,425	0.04%
2018/06/11	0	0.00	3	6.68	6.78	-3	2,298	-0.13%
2018/06/06	3	6.70	0	0.00	6.67	3	2,069	0.14%
2018/06/01	17	6.89	1	7.02	6.83	16	1,879	0.85%
2018/05/31	4	6.66	0	0.00	6.71	4	1,686	0.24%
2018/03/12	0	4.61	0	0.00	4.68	0	448	0.00%
2018/02/27	0	4.67	0	0.00	4.66	0	418	0.00%
2018/02/21	1	4.62	0	0.00	4.64	1	419	0.24%
2018/01/26	0	0.00	1	4.96	4.94	-1	383	-0.26%