強盛 (1463)-兆豐-新竹券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
19.55
漲跌
▼0.15
漲幅
-0.76%
成交量
280張
產業
上市紡織類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	20.25	5	20.30	20.05	-4	205	-1.94%
2024/05/15	0	0.00	1	19.75	19.70	-1	205	-0.49%
2024/05/14	0	0.00	1	19.70	19.85	-1	202	-0.49%
2024/05/13	3	20.67	0	0.00	19.85	3	199	1.50%
2024/05/10	5	19.95	0	0.00	20.40	5	181	2.76%
2024/03/20	0	0.00	1	17.80	17.90	-1	141	-0.71%
2024/03/01	0	0.00	1	18.20	18.05	-1	164	-0.61%
2024/02/23	1	18.80	0	0.00	18.60	1	172	0.58%
2023/12/05	0	0.00	1	17.25	17.05	-1	351	-0.28%
2023/12/04	0	0.00	1	17.40	17.25	-1	350	-0.29%
2023/11/14	0	0.00	1	17.55	17.05	-1	332	-0.30%
2023/11/08	3	17.73	0	0.00	17.95	3	297	1.01%
2023/11/06	0	0.00	1	17.80	17.80	-1	284	-0.35%
2023/11/02	0	0.00	1	17.45	17.40	-1	258	-0.39%
2023/09/07	0	0.00	6	15.43	15.45	-6	208	-2.88%
2023/09/06	1	15.55	0	0.00	15.50	1	208	0.48%
2023/09/04	2	15.75	0	0.00	15.80	2	208	0.96%
2023/06/28	0	0.00	5	14.75	14.75	-5	113	-4.41%
2023/06/13	5	14.40	0	0.00	14.35	5	102	4.86%
2023/04/07	0.1	14.25	0	0.00	14.20	0.1	168	0.06%
2023/02/14	0	0.00	1	14.60	14.75	-1	137	-0.73%
2023/02/09	1	14.80	0	0.00	14.85	1	135	0.74%
2023/01/30	0	0.00	4	14.95	14.90	-4	125	-3.19%
2023/01/06	2	14.33	0	0.00	14.35	2	67	2.95%
2022/12/02	2	14.48	2	14.38	14.35	0	63	0.00%
2022/11/29	1	14.05	0	0.00	14.25	1	60	1.66%
2022/11/25	1	14.15	0	0.00	14.20	1	61	1.62%
2022/11/10	0	0.00	1	13.90	13.95	-1	56	-1.76%
2022/11/08	1	14.10	0	0.00	14.00	1	62	1.60%
2022/10/04	0	0.00	1	13.90	13.95	-1	79	-1.26%
2022/09/19	0	0.00	1	14.10	14.05	-1	75	-1.32%
2022/09/12	0	0.00	2	14.10	14.20	-2	80	-2.48%
2022/09/05	2	14.20	0	0.00	14.20	2	82	2.43%
2022/08/15	1	14.00	0	0.00	14.20	1	78	1.28%
2022/08/12	1	14.10	0	0.00	14.10	1	74	1.34%
2022/01/25	0	0.00	3	13.70	13.65	-3	328	-0.91%
2022/01/05	1	13.90	0	0.00	13.90	1	321	0.31%
2021/12/28	0	0.00	5	14.20	14.20	-5	317	-1.57%
2021/12/15	2	14.35	0	0.00	14.35	2	347	0.58%
2021/12/01	0	0.00	1	15.05	15.05	-1	323	-0.31%
2021/11/25	0	0.00	11	14.69	14.60	-11	272	-4.04%
2021/11/17	0	0.00	7	14.32	14.35	-7	240	-2.91%
2021/11/16	0	0.00	17	14.50	14.35	-17	240	-7.08%
2021/10/20	5	14.05	0	0.00	14.10	5	254	1.96%
2021/10/18	5	14.05	0	0.00	14.05	5	276	1.81%
2021/10/15	15	14.07	0	0.00	14.00	15	280	5.34%
2021/10/14	2	14.00	0	0.00	14.00	2	284	0.70%
2021/10/13	2	14.10	0	0.00	14.10	2	285	0.70%
2021/10/12	2	14.30	0	0.00	14.20	2	285	0.70%
2021/10/01	5	15.25	0	0.00	14.65	5	309	1.62%
2021/09/30	0	0.00	3	15.20	15.10	-3	290	-1.03%
2021/09/23	3	14.30	0	0.00	14.40	3	325	0.92%
2021/09/10	2	13.85	0	0.00	13.85	2	404	0.50%
2021/08/23	0	0.00	31	13.33	13.40	-31	1,273	-2.43%
2021/08/20	0	0.00	12	13.16	13.10	-12	1,278	-0.94%
2021/08/17	1	13.25	0	0.00	13.25	1	1,289	0.08%
2021/08/11	3	14.15	0	0.00	14.25	3	1,307	0.23%
2021/08/10	3	14.35	0	0.00	14.50	3	1,309	0.23%
2021/08/04	1	14.35	0	0.00	14.35	1	1,351	0.07%
2021/08/03	5	14.50	0	0.00	14.45	5	1,381	0.36%
2021/07/28	0	0.00	3	14.50	14.55	-3	1,417	-0.21%
2021/07/21	3	14.40	0	0.00	14.55	3	1,479	0.20%
2021/07/20	2	14.55	0	0.00	14.55	2	1,491	0.13%
2021/07/13	15	14.40	0	0.00	14.25	15	1,594	0.94%
2021/07/12	3	14.65	0	0.00	14.70	3	1,589	0.19%
2021/07/07	3	14.65	0	0.00	14.65	3	1,586	0.19%
2021/07/06	8	14.98	0	0.00	14.90	8	1,589	0.50%
2021/07/05	0	0.00	1	15.15	15.20	-1	1,589	-0.06%
2021/07/02	1	15.80	0	0.00	15.10	1	1,585	0.06%
2021/07/01	0	0.00	2	15.20	15.20	-2	1,568	-0.13%
2021/06/29	2	14.63	0	0.00	14.60	2	1,541	0.13%
2021/06/28	1	14.85	0	0.00	14.85	1	1,531	0.07%
2021/06/16	1	15.30	0	0.00	15.30	1	1,442	0.07%
2021/06/11	0	0.00	2	15.60	15.50	-2	1,418	-0.14%
2021/06/09	3	16.98	0	0.00	16.50	3	1,357	0.22%
2021/06/08	42	17.05	41	18.15	17.15	1	1,227	0.08%
2021/06/07	3	18.10	10	18.17	17.90	-7	1,156	-0.61%
2021/06/03	5	15.05	33	14.78	15.95	-28	681	-4.11%
2021/05/31	2	13.90	0	0.00	13.90	2	585	0.34%
2021/05/28	5	14.05	0	0.00	13.95	5	582	0.86%
2021/05/27	15	14.08	0	0.00	14.00	15	578	2.59%
2021/05/25	10	14.60	10	14.10	13.95	0	584	0.00%
2021/05/24	5	14.45	0	0.00	14.45	5	571	0.87%
2021/05/13	4	12.90	0	0.00	12.85	4	531	0.75%
2021/05/11	0	0.00	10	14.85	14.00	-10	498	-2.01%
2021/05/04	3	13.80	0	0.00	13.80	3	431	0.70%
2021/05/03	11	14.75	7	14.71	14.90	4	409	0.98%
2021/04/28	2	14.15	0	0.00	14.10	2	362	0.55%
2021/04/23	0	0.00	15	14.47	14.45	-15	333	-4.50%
2021/04/22	1	15.00	0	0.00	15.00	1	319	0.31%
2021/04/14	3	12.80	0	0.00	13.05	3	226	1.33%
2021/03/19	1	12.50	0	0.00	12.50	1	291	0.34%
2021/03/18	1	12.70	0	0.00	12.65	1	291	0.34%
2021/03/16	2	12.75	0	0.00	12.75	2	292	0.68%
2021/01/05	0	0.00	5	13.50	13.55	-5	253	-1.97%
2020/12/28	5	13.00	0	0.00	13.05	5	199	2.51%
2020/12/23	0	0.00	5	12.95	12.85	-5	174	-2.87%
2020/12/09	0	0.00	5	12.20	12.40	-5	156	-3.19%
2020/12/08	1	12.10	0	0.00	12.20	1	154	0.65%
2020/12/04	1	12.15	0	0.00	12.20	1	157	0.63%
2020/12/03	1	12.15	3	12.25	12.30	-2	178	-1.12%
2020/12/02	1	12.15	3	12.15	12.15	-2	194	-1.03%
2020/12/01	1	12.20	0	0.00	12.15	1	196	0.51%
2020/11/27	5	12.35	0	0.00	12.40	5	197	2.54%
2020/11/26	0	0.00	4	12.40	12.35	-4	199	-2.01%
2020/11/25	0	0.00	3	12.20	12.40	-3	206	-1.45%
2020/11/11	0	0.00	8	12.20	12.15	-8	271	-2.94%
2020/11/10	0	0.00	7	12.25	12.25	-7	268	-2.60%
2020/11/03	0	0.00	40	12.11	12.10	-40	269	-14.82%
2020/09/10	0	0.00	20	13.15	13.15	-20	297	-6.72%
2020/09/08	10	13.10	0	0.00	12.95	10	293	3.40%
2020/09/07	0	0.00	1	13.80	13.70	-1	273	-0.37%
2020/08/25	6	12.15	14	12.16	12.70	-8	228	-3.50%
2020/08/21	0	0.00	1	11.55	11.55	-1	193	-0.52%
2020/08/20	0	0.00	1	11.60	11.50	-1	201	-0.50%
2020/08/19	0	0.00	3	11.52	11.65	-3	202	-1.48%
2020/08/17	0	0.00	1	11.50	11.40	-1	199	-0.50%
2020/07/28	3	11.20	0	0.00	11.15	3	210	1.42%
2020/06/22	0	0.00	6	12.55	12.50	-6	222	-2.70%
2020/05/14	0	0.00	3	11.30	11.35	-3	212	-1.41%
2020/03/12	2	12.23	0	0.00	12.20	2	159	1.25%
2020/03/02	0	0.00	1	12.85	12.75	-1	157	-0.64%
2020/02/13	5	12.80	0	0.00	12.70	5	153	3.27%
2020/02/03	0	0.00	1	12.60	12.70	-1	153	-0.65%
2020/01/09	1	13.10	0	0.00	13.15	1	130	0.77%
2019/12/26	0	0.00	2	13.00	13.00	-2	126	-1.59%
2019/12/24	0	0.00	1	13.05	13.10	-1	130	-0.77%
2019/12/20	1	13.15	0	0.00	13.05	1	129	0.77%
2019/12/11	0	0.00	1	13.25	13.20	-1	124	-0.80%
2019/12/05	2	13.10	0	0.00	13.10	2	110	1.81%
2019/10/01	1	13.20	0	0.00	13.15	1	210	0.48%
2019/09/05	0	0.00	1	13.40	13.30	-1	243	-0.41%
2019/08/29	1	13.25	0	0.00	13.25	1	239	0.42%
2019/08/12	0	0.00	1	13.35	13.40	-1	271	-0.37%
2019/08/02	1	13.95	0	0.00	13.95	1	275	0.36%
2019/07/29	0	0.00	29	14.37	14.50	-29	281	-10.30%
2019/07/19	1	14.35	0	0.00	14.45	1	279	0.36%
2019/07/11	29	16.25	0	0.00	16.05	29	244	11.87%
2019/07/10	1	16.25	0	0.00	16.30	1	242	0.41%
2019/05/15	0	0.00	2	15.10	15.30	-2	419	-0.48%
2019/04/16	0	0.00	1	15.50	15.50	-1	401	-0.25%
2019/03/22	1	15.75	0	0.00	15.50	1	318	0.31%
2019/01/15	0	0.00	2	12.65	12.65	-2	159	-1.25%
2018/12/14	5	13.10	0	0.00	13.10	5	204	2.45%
2018/10/08	1	14.85	0	0.00	14.70	1	279	0.36%
2018/07/20	1	17.65	0	0.00	17.60	1	555	0.18%
2018/07/17	0	0.00	8	17.79	17.70	-8	564	-1.42%
2018/07/13	3	18.70	0	0.00	18.60	3	556	0.54%
2018/07/12	1	18.80	0	0.00	18.70	1	547	0.18%
2018/07/05	2	22.60	0	0.00	22.70	2	457	0.44%
2018/06/13	0	0.00	3	23.35	23.25	-3	624	-0.48%
2018/05/29	1	22.95	0	0.00	22.90	1	666	0.15%
2018/05/04	1	21.95	0	0.00	21.90	1	697	0.14%
2018/04/25	1	21.80	0	0.00	22.15	1	714	0.14%
2018/04/24	1	21.90	0	0.00	21.80	1	727	0.14%
2018/04/19	5	22.75	0	0.00	22.75	5	741	0.67%
2018/04/17	10	22.73	0	0.00	22.65	10	822	1.22%
2018/04/16	1	23.10	0	0.00	23.05	1	814	0.12%
2018/04/13	2	23.45	0	0.00	23.35	2	814	0.25%
2018/04/10	5	23.90	0	0.00	24.00	5	812	0.62%
2018/04/09	0	0.00	5	24.30	24.05	-5	810	-0.62%
2018/04/03	3	24.20	0	0.00	24.20	3	800	0.37%
2018/03/29	0	0.00	2	24.30	24.30	-2	764	-0.26%
2018/03/16	0	0.00	1	23.80	23.75	-1	675	-0.15%
2018/03/15	1	23.60	0	0.00	23.60	1	677	0.15%
2018/03/12	0	0.00	2	23.20	22.95	-2	683	-0.29%
2018/03/09	1	22.70	1	23.00	23.00	0	685	0.00%
2018/02/26	2	21.10	0	0.00	21.15	2	715	0.28%
2018/02/07	1	21.25	0	0.00	21.05	1	709	0.14%
2018/02/06	1	21.45	0	0.00	20.75	1	709	0.14%
2018/01/26	1	23.55	0	0.00	23.45	1	743	0.13%
2018/01/22	0	0.00	1	23.90	24.15	-1	777	-0.13%
2018/01/15	1	23.60	5	23.95	23.75	-4	786	-0.51%
2018/01/05	0	0.00	10	24.82	24.85	-10	728	-1.37%