易威 (1799)-兆豐-新竹券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
91.8
漲跌
▲0.9
漲幅
+0.99%
成交量
337張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	4	91.65	91.80	-4	317	-1.26%
2024/05/30	0	0.00	2	90.30	90.90	-2	320	-0.62%
2024/05/29	0	0.00	5	94.94	94.50	-5	319	-1.56%
2024/05/24	1	101.00	0.1	98.70	105.00	0.9	298	0.31%
2024/05/23	1.1	93.51	0	0.00	100.50	1.1	286	0.38%
2024/05/21	1	86.00	0	0.00	93.00	1	250	0.40%
2024/05/20	1	84.70	0	0.00	86.30	1	238	0.42%
2024/05/16	4	75.90	0	0.00	75.00	4	226	1.76%
2024/03/25	0	0.00	0.5	69.40	69.80	-0.5	237	-0.19%
2024/03/14	0.2	56.70	0	0.00	57.70	0.2	229	0.07%
2024/03/04	0	0.00	1	55.80	60.20	-1	193	-0.52%
2024/02/27	0	0.00	1	53.80	54.50	-1	180	-0.55%
2024/02/15	0	0.00	1	55.50	55.50	-1	177	-0.56%
2024/02/01	5	44.80	0	0.00	43.85	5	153	3.27%
2023/11/01	5	29.00	0	0.00	28.80	5	136	3.66%
2023/10/23	2	29.00	0	0.00	29.00	2	85	2.34%
2023/07/13	3	22.05	0	0.00	22.90	3	80	3.73%
2023/07/10	10	21.99	0	0.00	22.00	10	79	12.60%
2023/04/17	9	20.10	0	0.00	20.20	9	98	9.13%
2023/03/24	6	20.40	0	0.00	20.10	6	69	8.68%
2023/02/24	2	16.00	0	0.00	16.40	2	13	14.53%
2023/02/23	1	16.95	0	0.00	16.40	1	13	7.43%
2023/02/20	1	16.00	0	0.00	16.00	1	12	7.97%
2022/07/29	2	13.05	0	0.00	13.10	2	111	1.80%
2022/07/28	20	13.54	0	0.00	13.45	20	110	18.13%
2022/07/14	9	12.45	0	0.00	12.40	9	103	8.68%
2022/07/13	18	12.55	0	0.00	12.25	18	118	15.13%
2022/05/27	20	13.55	0	0.00	13.65	20	146	13.66%
2022/04/20	16	14.73	2	14.85	15.35	14	113	12.36%
2022/04/18	2	16.95	2	16.95	16.95	0	92	0.00%
2022/02/25	9	14.80	5	14.70	14.55	4	105	3.81%
2022/02/18	5	15.40	0	0.00	15.40	5	100	4.96%
2022/02/14	2	15.50	0	0.00	15.65	2	111	1.80%
2022/01/14	2	15.78	0	0.00	15.75	2	125	1.60%
2022/01/07	5	15.75	0	0.00	16.10	5	121	4.10%
2022/01/03	10	15.80	0	0.00	15.90	10	121	8.23%
2021/11/29	0	0.00	1	17.30	17.00	-1	101	-0.99%
2021/11/18	6	15.10	0	0.00	15.20	6	82	7.31%
2021/11/17	4	15.23	0	0.00	15.45	4	81	4.92%
2021/11/16	6	15.60	0	0.00	15.40	6	81	7.39%
2021/11/12	8	15.78	0	0.00	15.45	8	82	9.74%
2021/11/04	2	15.05	0	0.00	15.10	2	64	3.10%
2021/11/03	2	15.10	0	0.00	15.20	2	67	2.96%
2021/11/01	3	15.03	0	0.00	15.10	3	70	4.24%
2021/10/13	10	15.21	0	0.00	15.20	10	83	11.91%
2021/10/12	6	15.35	0	0.00	15.35	6	83	7.17%
2021/10/05	10	15.50	0	0.00	15.40	10	88	11.36%
2021/10/04	4	15.68	0	0.00	15.65	4	89	4.49%
2021/10/01	8	15.79	0	0.00	15.90	8	91	8.72%
2021/09/30	26	15.86	0	0.00	15.90	26	91	28.32%
2021/09/29	11	15.87	0	0.00	15.80	11	92	11.89%
2021/09/28	24	16.00	0	0.00	16.00	24	93	25.58%
2021/09/27	11	15.76	0	0.00	15.80	11	94	11.61%
2021/09/24	98	16.01	0	0.00	15.90	98	95	102.28%
2021/09/23	39	15.74	0	0.00	15.65	39	96	40.51%
2021/09/22	36	15.49	0	0.00	15.50	36	96	37.41%
2021/09/17	22	15.49	0	0.00	15.45	22	99	22.07%
2021/05/14	0	0.00	1	17.70	17.90	-1	459	-0.22%
2021/05/13	1	18.50	0	0.00	19.55	1	434	0.23%
2021/05/11	1	16.00	0	0.00	16.20	1	352	0.28%
2021/05/04	0	0.00	1	16.50	16.50	-1	351	-0.28%
2021/04/22	0	0.00	3	17.37	17.25	-3	342	-0.88%
2021/04/19	0	0.00	1	18.10	18.10	-1	335	-0.30%
2021/04/13	2	19.70	1	18.60	18.20	1	322	0.31%
2021/04/12	3	18.15	0	0.00	18.80	3	294	1.02%
2021/02/25	0	0.00	5	16.90	16.50	-5	197	-2.53%
2021/02/24	5	16.74	0	0.00	16.85	5	197	2.53%
2021/01/06	0	0.00	1	16.95	16.80	-1	348	-0.29%
2020/12/21	1	17.35	0	0.00	17.05	1	348	0.29%
2020/11/04	1	18.45	0	0.00	18.65	1	448	0.22%
2020/10/27	0	0.00	1	20.20	20.05	-1	513	-0.19%
2020/10/23	1	20.50	0	0.00	19.70	1	548	0.18%
2020/10/22	1	21.00	1	23.60	21.20	0	561	0.00%
2020/10/20	1	19.75	0	0.00	19.80	1	546	0.18%
2020/10/08	0	0.00	3	16.40	16.40	-3	830	-0.36%
2020/09/16	0	0.00	4	18.60	18.55	-4	1,367	-0.29%
2020/09/02	0	0.00	2	20.60	20.35	-2	1,877	-0.11%
2020/09/01	2	20.75	0	0.00	20.25	2	1,895	0.11%
2020/08/26	0	0.00	2	20.20	20.95	-2	1,940	-0.10%
2020/08/25	2	20.35	0	0.00	20.30	2	1,954	0.10%
2020/08/20	0	0.00	2	19.85	19.70	-2	2,121	-0.09%
2020/08/19	0	0.00	1	22.05	21.80	-1	2,128	-0.05%
2020/08/17	1	22.45	0	0.00	22.05	1	2,308	0.04%
2020/08/13	1	23.55	3	23.93	23.50	-2	2,317	-0.09%
2020/08/10	0	0.00	1	23.65	23.70	-1	2,312	-0.04%
2020/08/07	7	23.99	0	0.00	24.20	7	2,307	0.30%
2020/08/03	0	0.00	1	25.10	26.40	-1	2,273	-0.04%
2020/07/31	3	24.70	0	0.00	24.65	3	2,263	0.13%
2020/07/27	1	27.00	0	0.00	24.90	1	2,248	0.04%
2020/07/23	0	0.00	1	29.50	28.80	-1	2,233	-0.04%
2020/07/22	0	0.00	1	30.00	30.00	-1	2,204	-0.05%
2020/07/20	0	0.00	1	24.50	25.00	-1	2,109	-0.05%
2020/07/17	2	28.03	2	27.05	26.15	0	2,068	0.00%
2020/07/16	2	29.05	0	0.00	29.05	2	2,018	0.10%
2020/07/15	5	29.52	0	0.00	30.80	5	1,983	0.25%
2020/07/14	0	0.00	1	34.00	29.60	-1	1,907	-0.05%
2020/07/13	1	29.50	7	31.04	31.55	-6	1,793	-0.33%
2020/07/10	6	28.53	6	28.68	28.70	0	1,666	0.00%
2020/07/07	1	21.05	0	0.00	21.60	1	1,505	0.07%
2020/07/06	4	23.29	0	0.00	23.15	4	1,476	0.27%
2020/06/24	0	0.00	2	22.30	21.30	-2	1,402	-0.14%
2020/06/17	1	25.50	0	0.00	25.35	1	1,350	0.07%
2020/06/16	0	0.00	20	25.52	25.90	-20	1,294	-1.55%
2020/06/15	13	23.62	8	24.00	24.20	5	1,207	0.41%
2020/06/12	7	20.87	0	0.00	22.00	7	1,124	0.62%
2020/06/11	2	21.00	1	20.75	21.00	1	1,077	0.09%
2020/06/10	1	18.25	0	0.00	19.10	1	985	0.10%
2020/06/04	0	0.00	2	17.15	17.00	-2	955	-0.21%
2020/06/03	1	17.50	0	0.00	17.60	1	963	0.10%
2020/06/02	2	16.95	0	0.00	16.60	2	966	0.21%
2020/05/27	0	0.00	2	19.45	19.45	-2	947	-0.21%
2020/05/22	0	0.00	1	17.90	17.90	-1	930	-0.11%
2020/05/07	2	12.60	0	0.00	12.55	2	767	0.26%
2020/04/08	0	0.00	20	9.20	9.24	-20	695	-2.87%
2020/03/05	0	0.00	6	15.30	14.35	-6	482	-1.24%
2020/03/03	6	15.45	0	0.00	15.45	6	434	1.38%
2020/03/02	0	0.00	6	14.12	14.60	-6	397	-1.51%
2020/02/26	5	13.80	1	14.05	14.05	4	321	1.24%
2020/02/25	0	0.00	1	12.80	12.80	-1	264	-0.38%
2020/02/24	20	11.60	1	11.65	11.65	19	218	8.68%
2020/02/04	0	0.00	1	10.65	10.80	-1	156	-0.64%
2020/02/03	1	10.30	0	0.00	10.30	1	146	0.68%
2019/12/13	1	9.60	0	0.00	9.65	1	62	1.60%
2019/12/11	0	0.00	6	9.73	9.77	-6	64	-9.35%
2019/12/10	0	0.00	2	9.54	9.52	-2	70	-2.82%
2019/12/06	0	0.00	4	9.67	9.65	-4	92	-4.31%
2019/11/12	0	0.00	1	9.93	9.95	-1	88	-1.13%
2019/11/06	1	10.10	0	0.00	10.30	1	88	1.13%
2019/09/20	1	10.95	0	0.00	11.00	1	181	0.55%
2019/09/18	4	11.00	0	0.00	11.05	4	181	2.20%
2019/09/17	5	10.90	0	0.00	10.90	5	180	2.78%
2019/09/11	2	11.80	0	0.00	11.80	2	170	1.17%
2019/07/23	0	0.00	2	12.00	11.75	-2	144	-1.38%
2019/07/04	0	0.00	2	11.30	11.45	-2	94	-2.12%
2019/07/03	1	11.35	0	0.00	11.35	1	90	1.10%
2019/07/02	1	10.85	0	0.00	10.85	1	77	1.29%
2019/06/05	3	9.70	0	0.00	9.76	3	98	3.03%
2019/05/24	2	9.70	0	0.00	9.80	2	103	1.93%
2019/03/14	0	0.00	1	12.80	13.40	-1	138	-0.72%
2019/02/21	1	12.00	0	0.00	12.35	1	122	0.81%
2019/02/15	1	12.65	2	12.55	12.60	-1	117	-0.85%
2019/01/11	0	0.00	4	12.90	12.90	-4	75	-5.33%
2019/01/10	0	0.00	4	12.00	11.75	-4	69	-5.77%
2018/10/25	1	12.35	0	0.00	12.35	1	88	1.13%
2018/10/11	2	13.75	0	0.00	13.80	2	109	1.82%
2018/03/28	1	18.80	0	0.00	18.90	1	183	0.55%
2018/03/27	1	19.20	0	0.00	19.00	1	186	0.54%
2018/03/23	1	18.80	0	0.00	19.05	1	186	0.54%
2018/03/22	2	19.35	0	0.00	19.10	2	187	1.06%
2018/02/23	1	19.00	0	0.00	19.30	1	203	0.49%