東和鋼鐵 (2006)-兆豐-新竹券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
69.1
漲跌
▼1.0
漲幅
-1.43%
成交量
1,500張
產業
上市鋼鐵類股▼1.72%
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	69.20	69.10	-1	2,687	-0.04%
2024/05/21	1	70.10	2	70.05	70.10	-1	2,703	-0.04%
2024/05/13	5	70.60	0	0.00	70.60	5	2,656	0.19%
2024/05/09	1.1	70.03	3	71.40	70.00	-2	2,691	-0.07%
2024/04/29	1	73.20	0	0.00	73.60	1	2,590	0.04%
2024/04/25	1	73.60	0	0.00	73.00	1	2,571	0.04%
2024/04/24	3	73.80	1	73.10	74.30	2	2,550	0.08%
2024/04/22	1	72.80	0	0.00	73.40	1	2,474	0.04%
2024/04/08	0	0.00	0.1	71.30	71.10	-0.1	2,210	-0.01%
2024/04/03	7.2	72.94	7	72.33	71.00	0.2	2,202	0.01%
2024/04/02	0	0.00	1	70.30	70.20	-1	2,135	-0.05%
2024/04/01	0	0.00	1	69.30	69.20	-1	2,158	-0.05%
2024/03/25	1	69.10	0	0.00	69.10	1	2,322	0.04%
2024/03/22	6.2	69.51	0	0.00	68.50	6.2	2,342	0.26%
2024/03/20	0	0.00	2	77.20	76.90	-2	2,196	-0.09%
2024/03/15	0	0.00	1	77.00	76.50	-1	2,115	-0.05%
2024/03/14	4	76.30	0	0.00	77.10	4	2,109	0.19%
2024/03/08	0	0.00	1	77.10	76.90	-1	2,007	-0.05%
2024/03/06	0	0.00	1	78.30	78.20	-1	1,959	-0.05%
2024/03/04	1	76.60	0	0.00	77.00	1	1,916	0.05%
2024/03/01	2	77.85	3	77.87	78.00	-1	1,895	-0.05%
2024/02/21	1	73.60	0	0.00	72.80	1	1,771	0.06%
2024/01/23	0	0.00	4	72.10	72.30	-4	2,017	-0.20%
2024/01/22	1	71.40	1.3	71.30	71.80	-0.3	2,033	-0.02%
2024/01/17	0	0.00	1	71.90	71.60	-1	2,037	-0.05%
2024/01/15	0	0.00	2	71.00	70.90	-2	1,991	-0.10%
2024/01/10	1	69.80	0	0.00	70.50	1	2,048	0.05%
2024/01/08	1	71.50	0	0.00	71.10	1	2,045	0.05%
2024/01/02	0	0.00	1	71.40	71.30	-1	2,062	-0.05%
2023/12/28	5	71.20	0	0.00	71.20	5	2,037	0.25%
2023/12/27	1	69.70	0	0.00	69.70	1	2,011	0.05%
2023/12/25	1	71.10	3	71.10	70.90	-2	1,964	-0.10%
2023/12/21	1	72.60	0	0.00	72.50	1	1,936	0.05%
2023/12/15	1	71.80	1.3	72.73	72.00	-0.3	1,705	-0.02%
2023/12/14	0	0.00	0.4	70.90	71.00	-0.4	1,646	-0.02%
2023/12/13	0	0.00	1	70.60	70.60	-1	1,638	-0.06%
2023/12/12	1	70.40	0	0.00	71.90	1	1,642	0.06%
2023/12/11	1	70.20	0	70.50	71.20	1	1,650	0.06%
2023/12/05	1	69.00	0	0.00	69.50	1	1,643	0.06%
2023/11/30	0	0.00	1	69.20	69.30	-1	1,665	-0.06%
2023/11/29	1	69.40	0	0.00	69.70	1	1,704	0.06%
2023/11/28	0	0.00	4.3	70.07	70.10	-4.3	1,695	-0.25%
2023/11/27	4	69.18	0	0.00	69.60	4	1,690	0.24%
2023/11/17	4	69.35	6	68.93	69.00	-2	1,683	-0.12%
2023/11/15	2	67.80	1	68.40	69.30	1	1,668	0.06%
2023/11/09	0	0.00	1	68.00	67.80	-1	1,619	-0.06%
2023/11/07	0	0.00	1	67.70	67.90	-1	1,593	-0.06%
2023/11/02	0	0.00	2	64.50	64.80	-2	1,570	-0.13%
2023/11/01	3	65.87	5	65.80	65.90	-2	1,593	-0.13%
2023/10/31	0	0.00	1	64.50	65.00	-1	1,656	-0.06%
2023/10/30	0	0.00	0.1	63.20	63.80	-0.1	1,649	-0.01%
2023/10/24	1	61.20	0	0.00	61.30	1	1,678	0.06%
2023/10/19	0.1	62.40	0	0.00	62.20	0.1	1,698	0.01%
2023/10/18	0	0.00	1	62.30	63.20	-1	1,687	-0.06%
2023/10/17	0.5	61.80	0	0.00	61.90	0.5	1,642	0.03%
2023/10/16	0.5	61.54	0	0.00	61.90	0.5	1,649	0.03%
2023/10/05	1	59.60	0	0.00	59.70	1	1,626	0.06%
2023/10/03	0	0.00	1	60.30	60.20	-1	1,604	-0.06%
2023/09/27	1	61.00	1	62.00	61.20	0	1,582	0.00%
2023/09/21	0	0.00	1	62.80	63.30	-1	1,539	-0.06%
2023/09/19	1	63.60	0	0.00	63.90	1	1,517	0.07%
2023/09/14	1	61.50	0	0.00	62.30	1	1,487	0.07%
2023/09/13	1	61.00	1	61.40	61.40	0	1,472	0.00%
2023/09/11	0	0.00	0	60.70	61.30	0	1,496	0.00%
2023/09/08	0	0.00	0.6	60.50	61.00	-0.6	1,492	-0.04%
2023/09/06	0	0.00	2	61.60	61.50	-2	1,489	-0.13%
2023/09/04	0.3	60.90	1	61.00	61.30	-0.7	1,493	-0.05%
2023/08/31	1.3	59.98	0	0.00	59.90	1.3	1,464	0.09%
2023/08/29	0	0.00	0.1	59.00	59.30	-0.1	1,461	0.00%
2023/08/24	1	58.00	0.3	58.30	58.00	0.7	1,503	0.05%
2023/08/23	0.3	58.90	0	0.00	59.40	0.3	1,487	0.02%
2023/08/18	0	0.00	10	59.70	59.60	-10	1,497	-0.67%
2023/08/15	1	58.80	0	0.00	58.90	1	1,496	0.07%
2023/08/08	0	0.00	1.1	60.33	60.80	-1.1	1,436	-0.08%
2023/08/07	10	60.55	0	0.00	60.30	10	1,382	0.72%
2023/08/04	1	60.80	0.1	61.20	60.50	0.9	1,313	0.07%
2023/08/01	0	0.00	1	56.80	57.90	-1	1,157	-0.09%
2023/07/31	1	56.10	0	0.00	55.90	1	1,123	0.09%
2023/07/28	2	56.70	0	0.00	56.40	2	1,110	0.18%
2023/07/27	0	0.00	1	56.70	56.80	-1	1,091	-0.09%
2023/07/25	0	0.00	0.1	55.60	56.30	-0.1	1,076	-0.01%
2023/07/21	0.2	56.00	0	0.00	55.80	0.2	1,051	0.02%
2023/07/19	4	55.48	8	55.40	55.40	-4	1,059	-0.38%
2023/07/18	4	56.08	0	0.00	56.00	4	1,057	0.38%
2023/07/17	1	56.40	0	0.00	56.60	1	1,057	0.09%
2023/07/14	2	56.95	0	0.00	56.90	2	1,074	0.19%
2023/07/11	1	57.20	0	0.00	57.20	1	1,088	0.09%
2023/06/28	0	0.00	2	59.60	58.90	-2	1,378	-0.15%
2023/06/21	0	0.00	6	58.70	59.30	-6	1,445	-0.42%
2023/06/20	0	0.00	1	58.50	58.80	-1	1,436	-0.07%
2023/06/19	2.1	58.31	0	0.00	58.90	2.1	1,438	0.15%
2023/06/16	0	0.00	1	58.40	58.50	-1	1,441	-0.07%
2023/06/13	1	56.80	1	56.90	57.00	0	1,452	0.00%
2023/06/09	0	0.00	1	57.70	57.70	-1	1,488	-0.07%
2023/06/08	0	0.00	5	58.20	57.90	-5	1,506	-0.33%
2023/06/07	1	57.50	0	0.00	57.50	1	1,511	0.07%
2023/06/06	1	57.50	3.7	57.51	57.50	-2.7	1,524	-0.17%
2023/06/05	0	0.00	1	57.10	57.10	-1	1,526	-0.07%
2023/06/01	5	55.92	0	0.00	56.20	5	1,541	0.32%
2023/05/31	2	56.00	0	0.00	55.90	2	1,554	0.13%
2023/05/30	2	56.60	0	0.00	56.40	2	1,576	0.13%
2023/05/26	2	56.30	0	0.00	56.50	2	1,721	0.12%
2023/05/25	3	57.00	0	0.00	56.80	3	1,739	0.17%
2023/05/24	1	57.30	1	57.30	57.50	0	1,748	0.00%
2023/05/18	1	57.70	0.4	57.90	57.60	0.7	1,733	0.04%
2023/05/08	0	0.00	2	56.90	56.90	-2	1,788	-0.11%
2023/05/04	2	57.10	0	0.00	57.40	2	1,832	0.11%
2023/04/19	0	0.00	2	59.50	59.40	-2	1,931	-0.10%
2023/04/11	0	0.00	1	58.00	58.10	-1	1,860	-0.05%
2023/04/07	0	0.00	2	57.30	57.50	-2	1,836	-0.11%
2023/04/06	0	0.00	1	57.70	57.80	-1	1,828	-0.05%
2023/03/31	2	56.40	0	0.00	56.00	2	1,802	0.11%
2023/03/30	1	56.40	0	0.00	56.40	1	1,851	0.05%
2023/03/29	1	60.80	0	0.00	60.60	1	1,806	0.06%
2023/03/27	0.3	60.89	0	0.00	60.30	0.3	1,890	0.01%
2023/03/23	1	61.20	2	61.40	61.40	-1	1,909	-0.05%
2023/03/22	7	61.30	0	0.00	61.50	7	1,908	0.37%
2023/03/21	1	61.10	0	0.00	61.30	1	1,924	0.05%
2023/03/20	1	61.80	0	0.00	61.60	1	1,916	0.05%
2023/03/17	1	62.50	0	0.00	63.00	1	1,912	0.05%
2023/03/14	2	61.95	0	0.00	62.00	2	1,877	0.11%
2023/03/07	0	0.00	1.2	63.22	63.20	-1.2	1,814	-0.07%
2023/03/06	0	0.00	1	62.50	62.70	-1	1,807	-0.06%
2023/03/01	0	0.00	1	61.80	62.00	-1	1,747	-0.06%
2023/02/24	1	58.50	3	59.00	59.60	-2	1,646	-0.12%
2023/02/23	0	0.00	1	57.90	57.90	-1	1,606	-0.06%
2023/02/20	1	56.80	0	0.00	57.00	1	1,598	0.06%
2023/02/17	1	56.70	0	0.00	56.70	1	1,608	0.06%
2023/02/13	0	0.00	1	56.30	56.50	-1	1,634	-0.06%
2023/02/10	2	57.10	0	0.00	56.60	2	1,633	0.12%
2023/02/09	0	0.00	5	58.26	58.00	-5	1,631	-0.31%
2023/02/06	0	0.00	1	58.10	58.10	-1	1,646	-0.06%
2023/02/02	0	0.00	2	56.70	56.80	-2	1,639	-0.12%
2023/02/01	1	56.70	0	0.00	57.00	1	1,616	0.06%
2023/01/31	0	0.00	1.5	57.77	57.80	-1.5	1,602	-0.09%
2023/01/17	0	0.00	2	55.50	56.10	-2	1,577	-0.13%
2023/01/13	0	0.00	3	54.97	55.00	-3	1,573	-0.19%
2023/01/12	0	0.00	2	54.30	54.40	-2	1,598	-0.13%
2023/01/10	2	52.90	0	0.00	53.10	2	1,645	0.12%
2023/01/09	0	0.00	0.2	53.00	53.10	-0.2	1,668	-0.01%
2022/12/29	1	51.80	0	0.00	51.30	1	1,748	0.06%
2022/12/22	0	0.00	2	52.20	52.70	-2	1,799	-0.11%
2022/12/21	2	50.40	2	50.80	51.00	0	1,749	0.00%
2022/12/20	2	50.80	14	49.75	49.80	-12	1,701	-0.71%
2022/12/19	2	51.65	0	0.00	51.50	2	1,630	0.12%
2022/12/07	9	52.60	0	0.00	52.20	9	1,904	0.47%
2022/12/05	3	52.87	0	0.00	53.10	3	1,893	0.16%
2022/12/02	1	52.80	0	0.00	53.00	1	1,881	0.05%
2022/11/28	0	0.00	1	51.90	52.40	-1	1,897	-0.05%
2022/11/23	0	0.00	2	52.60	52.10	-2	1,888	-0.11%
2022/11/17	1	50.80	0	0.00	51.40	1	1,860	0.05%
2022/11/16	0	0.00	3	51.20	51.30	-3	1,857	-0.16%
2022/11/11	1	50.20	1	50.40	50.40	0	1,827	0.00%
2022/11/07	1	49.85	0	0.00	49.85	1	1,860	0.05%
2022/11/04	1	49.10	0	0.00	49.25	1	1,862	0.05%
2022/11/01	1	49.15	1	49.80	49.80	0	1,836	0.00%
2022/10/31	2	49.40	0	0.00	49.40	2	1,837	0.11%
2022/10/28	2	49.83	0	0.00	49.75	2	1,839	0.11%
2022/10/25	2	51.40	0	0.00	50.90	2	1,890	0.11%
2022/10/21	1	53.50	0	0.00	53.10	1	1,891	0.05%
2022/10/20	0	0.00	1	54.70	55.40	-1	1,885	-0.05%
2022/10/19	0	0.00	2	53.95	54.60	-2	1,843	-0.11%
2022/10/17	2	52.15	0	0.00	52.50	2	1,899	0.11%
2022/10/13	1	52.30	2	53.00	52.30	-1	2,053	-0.05%
2022/10/07	2	54.20	2	54.05	54.10	0	2,190	0.00%
2022/10/05	0	0.00	3	53.80	53.50	-3	2,229	-0.13%
2022/10/04	0	0.00	5	53.50	53.20	-5	2,240	-0.22%
2022/09/30	2	48.83	1	49.30	49.45	1	2,246	0.04%
2022/09/29	1.3	49.30	0	0.00	49.25	1.3	2,292	0.05%
2022/09/28	1	49.50	0	0.00	49.05	1	2,314	0.04%
2022/09/27	5	50.90	0	0.00	50.70	5	2,303	0.22%
2022/09/23	2	51.00	0	0.00	51.80	2	2,344	0.09%
2022/09/21	1	52.00	0	0.00	51.80	1	2,320	0.04%
2022/09/16	0	0.00	2	53.50	54.00	-2	2,201	-0.09%
2022/09/14	2	53.10	0	0.00	53.60	2	2,535	0.08%
2022/09/05	0	0.00	1	53.70	53.70	-1	3,558	-0.03%
2022/09/02	0	0.00	1	54.50	54.20	-1	3,608	-0.03%
2022/09/01	0	0.00	2	54.40	54.60	-2	3,648	-0.05%
2022/08/26	1	55.30	0	0.00	55.20	1	4,015	0.02%
2022/08/25	1	54.80	0	0.00	54.80	1	4,073	0.02%
2022/08/24	1	54.70	0	0.00	54.50	1	4,131	0.02%
2022/08/19	0	0.00	3	54.30	54.30	-3	4,196	-0.07%
2022/08/17	1	54.70	0	0.00	54.60	1	4,262	0.02%
2022/08/16	0	0.00	4	54.80	54.30	-4	4,258	-0.09%
2022/08/15	1	54.60	1	54.60	54.60	0	4,271	0.00%
2022/08/12	1	53.80	0	0.00	53.90	1	4,292	0.02%
2022/08/10	1	52.40	0	0.00	51.80	1	4,335	0.02%
2022/08/08	1	51.90	0	0.00	52.00	1	4,360	0.02%
2022/08/05	0	0.00	10	52.40	52.40	-10	4,388	-0.23%
2022/08/04	0	0.00	1	51.50	51.60	-1	4,433	-0.02%
2022/08/03	1	51.20	0	0.00	51.90	1	4,474	0.02%
2022/08/02	0	0.00	1	52.30	52.20	-1	4,563	-0.02%
2022/08/01	2	53.00	0	0.00	52.90	2	4,630	0.04%
2022/07/29	1	51.50	6	51.25	51.70	-5	4,622	-0.11%
2022/07/27	1	50.00	0	0.00	51.30	1	4,639	0.02%
2022/07/26	0	0.00	4	51.50	50.20	-4	4,678	-0.09%
2022/07/25	0	0.00	7	51.07	51.00	-7	4,690	-0.15%
2022/07/22	14	51.20	11	50.96	50.70	3	4,683	0.06%
2022/07/21	10	48.90	0	0.00	49.40	10	4,628	0.22%
2022/07/20	1	49.00	0	0.00	49.40	1	4,658	0.02%
2022/07/13	0	0.00	2	49.45	49.45	-2	4,602	-0.04%
2022/07/12	0	0.00	1	49.45	49.20	-1	4,607	-0.02%
2022/07/08	20	50.00	0	0.00	49.80	20	4,622	0.43%
2022/07/07	1	49.35	0	0.00	49.15	1	4,648	0.02%
2022/07/06	3.3	49.80	1	49.65	49.65	2.3	4,636	0.05%
2022/07/04	1	50.70	0	0.00	50.20	1	4,708	0.02%
2022/07/01	3	50.47	2	50.33	49.85	1	4,758	0.02%
2022/06/30	1	52.00	3	51.90	51.90	-2	4,796	-0.04%
2022/06/29	1	52.30	0	0.00	52.40	1	4,866	0.02%
2022/06/28	3	51.83	13	52.68	53.00	-10	4,898	-0.20%
2022/06/27	1	54.30	1	54.60	54.20	0	4,933	0.00%
2022/06/24	1	53.80	10	53.50	53.50	-9	5,016	-0.18%
2022/06/23	3	53.57	0	0.00	53.50	3	5,026	0.06%
2022/06/22	3	55.33	1	54.90	54.90	2	5,196	0.04%
2022/06/21	3	58.57	0	0.00	58.30	3	5,154	0.06%
2022/06/20	5	59.46	1	58.90	58.90	4	5,112	0.08%
2022/06/17	0	0.00	1	65.60	64.50	-1	4,998	-0.02%
2022/06/15	4	66.45	0	0.00	65.50	4	5,011	0.08%
2022/06/14	2	67.30	3	68.47	68.70	-1	4,956	-0.02%
2022/06/10	0	0.00	1	69.80	69.90	-1	5,162	-0.02%
2022/06/09	0	0.00	1	70.00	70.00	-1	5,436	-0.02%
2022/06/06	0	0.00	2	68.65	68.60	-2	5,848	-0.03%
2022/06/01	0	0.00	1	64.80	65.00	-1	5,863	-0.02%
2022/05/27	0	0.00	1	63.50	64.00	-1	6,031	-0.02%
2022/05/26	1	62.50	1	62.80	62.90	0	6,073	0.00%
2022/05/20	0	0.00	3	61.10	61.10	-3	6,215	-0.05%
2022/05/18	1	60.30	1	59.90	60.00	0	6,251	0.00%
2022/05/17	1	58.80	0	0.00	58.70	1	6,246	0.02%
2022/05/12	1	57.20	0	0.00	57.00	1	6,377	0.02%
2022/05/10	1	59.20	2	59.30	59.40	-1	6,397	-0.02%
2022/05/09	6	59.47	1	59.30	58.80	5	6,392	0.08%
2022/05/05	1	62.60	0	0.00	62.80	1	6,613	0.02%
2022/05/03	1	61.90	0	0.00	62.60	1	6,616	0.02%
2022/04/29	1	63.30	0	0.00	63.20	1	6,605	0.02%
2022/04/27	1	62.50	1	63.50	62.70	0	6,752	0.00%
2022/04/26	6	65.40	5	63.70	64.00	1	6,787	0.01%
2022/04/25	1	65.00	5	65.40	65.40	-4	6,769	-0.06%
2022/04/21	1	69.30	0	0.00	68.70	1	6,776	0.01%
2022/04/20	2	69.60	0	0.00	69.10	2	6,729	0.03%
2022/04/19	0	0.00	1	71.00	71.10	-1	6,709	-0.01%
2022/04/18	1	69.10	1	69.80	70.10	0	6,702	0.00%
2022/04/15	0	0.00	1	70.40	70.30	-1	6,704	-0.01%
2022/04/14	1	70.00	17.7	70.01	70.30	-16.7	6,697	-0.25%
2022/04/12	1	67.70	2	67.80	68.90	-1	6,656	-0.02%
2022/04/11	5	68.00	0	0.00	67.60	5	6,642	0.08%
2022/04/08	1	67.80	0	0.00	68.70	1	6,600	0.02%
2022/04/07	3	68.50	5	67.10	67.20	-2	6,563	-0.03%
2022/04/06	3	68.23	2	68.65	68.00	1	6,506	0.02%
2022/04/01	3	69.50	1	69.30	69.50	2	6,435	0.03%
2022/03/31	3.2	70.81	5	70.20	70.40	-1.8	6,368	-0.03%
2022/03/30	2	69.90	2	70.65	71.40	0	6,341	0.00%
2022/03/29	4	71.35	0	0.00	70.70	4	6,278	0.06%
2022/03/28	3	72.70	0	0.00	72.70	3	6,246	0.05%
2022/03/25	4	73.38	1	74.40	73.20	3	6,337	0.05%
2022/03/24	2	81.15	0	0.00	81.00	2	6,228	0.03%
2022/03/23	13.5	81.55	4	81.55	80.70	9.5	6,342	0.15%
2022/03/21	2	81.60	0	0.00	80.60	2	6,111	0.03%
2022/03/18	0	0.00	11	79.00	79.90	-11	5,900	-0.19%
2022/03/17	2	79.05	0	0.00	79.30	2	5,785	0.03%
2022/03/16	0	0.00	2	78.40	78.70	-2	5,702	-0.04%
2022/03/15	3	79.80	0	0.00	79.70	3	5,545	0.05%
2022/03/14	12	78.34	8.3	78.76	80.00	3.7	5,424	0.07%
2022/03/11	49	77.11	50	77.38	77.30	-1	5,131	-0.02%
2022/03/09	1.3	69.62	0	0.00	70.70	1.3	4,752	0.03%
2022/03/08	1	73.60	19.9	71.08	69.20	-18.9	4,798	-0.39%
2022/03/07	2	72.65	2	71.90	72.90	0	4,733	0.00%
2022/03/04	40	74.00	29	74.08	73.00	11	4,657	0.24%
2022/03/03	0	0.00	5	70.70	71.00	-5	4,515	-0.11%
2022/03/02	0	0.00	2	70.40	70.30	-2	4,560	-0.04%
2022/03/01	7	71.00	3	70.33	71.00	4	4,563	0.09%
2022/02/25	1	70.10	0	0.00	69.70	1	4,517	0.02%
2022/02/24	3	67.20	3	67.00	67.00	0	4,505	0.00%
2022/02/23	0	0.00	10	68.35	68.90	-10	4,532	-0.22%
2022/02/22	2	68.50	1	68.70	68.80	1	4,529	0.02%
2022/02/21	5	70.76	6	70.30	70.10	-1	4,571	-0.02%
2022/02/17	0	0.00	5	69.40	69.40	-5	4,612	-0.11%
2022/02/16	6	69.28	11	70.05	69.30	-5	4,602	-0.11%
2022/02/14	5	71.00	0	0.00	71.30	5	4,517	0.11%
2022/02/11	1	72.60	0	0.00	73.00	1	4,505	0.02%
2022/02/10	3	72.83	0	0.00	72.50	3	4,512	0.07%
2022/02/09	0	0.00	1	71.30	72.50	-1	4,467	-0.02%
2022/02/08	16	72.13	2	72.30	72.10	14	4,389	0.32%
2022/02/07	1	71.30	2.7	70.84	72.00	-1.7	4,255	-0.04%
2022/01/26	1	67.30	0	0.00	67.50	1	4,101	0.02%
2022/01/24	1	67.00	4	66.75	67.50	-3	4,190	-0.07%
2022/01/21	1	69.50	0	0.00	67.50	1	4,204	0.02%
2022/01/20	5	68.70	26.8	68.79	69.00	-21.8	4,147	-0.53%
2022/01/18	20	66.53	21	67.15	67.50	-1	4,040	-0.02%
2022/01/17	4.3	66.68	0	0.00	66.70	4.3	4,001	0.11%
2022/01/14	2	63.20	1	64.10	64.50	1	4,004	0.02%
2022/01/12	1	64.00	0	0.00	64.80	1	4,049	0.02%
2022/01/05	1	65.80	0	0.00	65.90	1	4,300	0.02%
2022/01/04	0	0.00	8	66.37	66.20	-8	4,332	-0.18%
2022/01/03	0	0.00	1	66.79	67.00	-1	4,378	-0.02%
2021/12/30	0.2	67.00	0	0.00	67.10	0.2	4,386	0.01%
2021/12/28	0.2	66.80	2.4	67.28	67.30	-2.2	4,451	-0.05%
2021/12/27	0	0.00	3	68.10	67.80	-3	4,503	-0.07%
2021/12/22	11	67.55	17	68.67	67.60	-6	4,735	-0.13%
2021/12/21	10	67.22	5.8	67.60	68.70	4.2	4,745	0.09%
2021/12/20	30.3	68.22	14	68.29	68.70	16.3	4,771	0.34%
2021/12/17	5	63.50	55	65.02	67.00	-50	4,669	-1.07%
2021/12/16	2	60.95	2	62.55	62.50	0	4,451	0.00%
2021/12/15	1	61.10	0	0.00	60.50	1	4,420	0.02%
2021/12/14	1.3	60.03	0.7	60.20	59.90	0.6	4,486	0.01%
2021/12/13	0	0.00	0.3	61.00	60.90	-0.3	4,527	-0.01%
2021/12/09	5	60.44	4.7	60.91	60.70	0.3	4,709	0.01%
2021/12/08	46	61.15	6.3	61.48	61.00	39.7	4,939	0.80%
2021/12/07	0	0.00	9.7	60.36	60.80	-9.7	5,043	-0.19%
2021/12/06	0.9	59.20	0	0.00	59.60	0.9	5,155	0.02%
2021/11/24	2	43.23	9	43.62	43.60	-7	5,193	-0.13%
2021/11/23	1	43.00	4	43.08	42.55	-3	5,171	-0.06%
2021/11/19	0	0.00	2	42.35	41.85	-2	5,434	-0.04%
2021/11/16	0	0.00	2	42.05	42.25	-2	5,716	-0.03%
2021/11/15	5	42.20	6	42.20	42.25	-1	5,841	-0.02%
2021/11/12	6	42.02	0	0.00	42.20	6	5,989	0.10%
2021/11/11	0	0.00	10	41.50	41.90	-10	6,088	-0.16%
2021/11/10	1	41.75	0	0.00	41.40	1	6,111	0.02%
2021/11/09	10	41.60	1	42.00	41.75	9	6,152	0.15%
2021/11/08	0	0.00	3	41.60	41.60	-3	6,112	-0.05%
2021/11/05	1	40.10	24	40.10	40.30	-23	6,075	-0.38%
2021/11/04	1	40.50	0	0.00	40.45	1	6,144	0.02%
2021/11/01	1	40.00	2	40.00	40.10	-1	6,400	-0.02%
2021/10/27	0	0.00	1	39.55	39.50	-1	6,496	-0.02%
2021/10/26	1	39.50	2	39.70	39.40	-1	6,636	-0.02%
2021/10/25	1	39.10	0	0.00	39.25	1	6,681	0.01%
2021/10/22	2.3	38.75	1	38.40	38.55	1.3	6,768	0.02%
2021/10/21	1	39.75	0	0.00	39.15	1	6,852	0.01%
2021/10/20	0.1	39.60	0	0.00	39.25	0.1	6,854	0.00%
2021/10/19	0.1	39.45	2	39.80	39.55	-1.9	6,902	-0.03%
2021/10/15	0.2	38.65	0	0.00	38.70	0.2	7,165	0.00%
2021/10/12	0.1	38.27	0	0.00	38.00	0.1	7,522	0.00%
2021/10/07	0	0.00	1	39.30	39.10	-1	7,826	-0.01%
2021/10/06	0	0.00	33	39.30	39.10	-33	8,225	-0.40%
2021/10/05	1	38.94	1	39.20	39.30	0	8,566	0.00%
2021/10/04	2	38.90	42	38.51	38.45	-40	8,761	-0.46%
2021/10/01	3.1	39.98	0	0.00	40.20	3.1	9,049	0.03%
2021/09/30	10	41.10	0	0.00	41.10	10	9,473	0.11%
2021/09/29	0	40.70	0	0.00	40.50	0	10,639	0.00%
2021/09/28	0	0.00	5	41.10	41.25	-5	11,511	-0.04%
2021/09/27	0	41.00	0	0.00	41.00	0	11,931	0.00%
2021/09/24	0	0.00	5.1	40.73	41.05	-5.1	12,578	-0.04%
2021/09/22	9.1	40.85	0	0.00	40.25	9.1	14,565	0.06%
2021/09/13	10	43.81	0	0.00	43.75	10	15,643	0.06%
2021/09/09	0	0.00	8	41.51	41.80	-8	15,700	-0.05%
2021/09/08	1.1	40.96	1	41.40	40.75	0.1	15,791	0.00%
2021/09/07	0.1	41.90	0	0.00	41.95	0.1	15,800	0.00%
2021/09/06	0	0.00	9	41.92	41.80	-9	15,913	-0.06%
2021/09/03	0.6	42.06	0	0.00	41.65	0.6	15,930	0.00%
2021/09/02	1.1	41.86	2	42.60	41.85	-0.9	16,039	-0.01%
2021/09/01	1.4	44.40	0	0.00	43.60	1.4	15,988	0.01%
2021/08/31	8	44.22	8	43.88	44.50	0	15,991	0.00%
2021/08/30	10	43.58	0	0.00	43.60	10	16,208	0.06%
2021/08/27	16	43.56	26	43.01	43.60	-10	16,574	-0.06%
2021/08/26	31.2	44.89	30	44.63	43.20	1.2	17,181	0.01%
2021/08/25	9	42.52	16	42.65	42.95	-7	17,499	-0.04%
2021/08/24	14	43.05	0	0.00	42.65	14	17,579	0.08%
2021/08/20	1	41.65	0	0.00	41.35	1	18,274	0.01%
2021/08/19	1	43.15	2	43.53	42.55	-1	18,241	-0.01%
2021/08/18	15	44.20	16	41.68	44.20	-1	18,205	-0.01%
2021/08/17	2	42.00	5	42.90	41.70	-3	18,238	-0.02%
2021/08/16	3	44.32	1	44.05	44.05	2	18,218	0.01%
2021/08/13	4	45.70	0	0.00	45.75	4	18,386	0.02%
2021/08/12	0	0.00	4	46.48	46.60	-4	18,748	-0.02%
2021/08/11	7	46.17	0	0.00	45.60	7	19,139	0.04%
2021/08/10	5.5	46.45	0.2	46.40	46.00	5.3	19,225	0.03%
2021/08/09	10	46.78	2	46.40	46.80	8	19,528	0.04%
2021/08/06	0.5	46.00	7	45.96	45.60	-6.5	19,684	-0.03%
2021/08/05	4	45.93	15	45.89	45.60	-11	19,883	-0.06%
2021/08/03	2	47.10	5	47.05	46.85	-3	20,558	-0.01%
2021/08/02	0	0.00	5	47.50	47.65	-5	20,799	-0.02%
2021/07/30	5.2	46.65	0	0.00	46.60	5.2	20,980	0.02%
2021/07/29	5	47.10	2	47.85	47.80	3	21,134	0.01%
2021/07/28	2	46.95	6	47.40	46.85	-4	21,487	-0.02%
2021/07/27	3	47.00	0	0.00	46.75	3	21,777	0.01%
2021/07/26	16	48.17	0	0.00	47.90	16	22,047	0.07%
2021/07/23	0	0.00	12	48.56	48.70	-12	22,437	-0.05%
2021/07/22	3.8	47.57	1	47.15	47.30	2.8	22,649	0.01%
2021/07/21	18	48.93	2	49.85	48.20	16	22,826	0.07%
2021/07/20	4	48.56	1	48.75	48.95	3	22,942	0.01%
2021/07/19	2	50.65	10	50.44	50.00	-8	23,176	-0.03%
2021/07/16	4	49.55	3	49.73	49.50	1	23,804	0.00%
2021/07/15	4	50.18	2	50.40	50.50	2	23,913	0.01%
2021/07/14	8	47.90	10	48.31	49.05	-2	24,021	-0.01%
2021/07/13	31	51.07	54	50.43	49.50	-23	24,292	-0.09%
2021/07/12	26	53.48	9	54.39	53.00	17	24,307	0.07%
2021/07/09	17	53.25	22	53.95	53.00	-5	24,199	-0.02%
2021/07/08	27	53.45	25	53.84	54.80	2	24,553	0.01%
2021/07/07	38	53.34	41	54.36	53.10	-3	24,397	-0.01%
2021/07/06	37	56.73	8	56.71	55.90	29	24,264	0.12%
2021/07/05	22	56.44	26	56.21	57.30	-4	23,381	-0.02%
2021/07/02	15	51.43	17	52.42	52.10	-2	22,924	-0.01%
2021/07/01	100	52.51	106	51.58	50.80	-6	22,671	-0.03%	大賣/
2021/06/30	75	52.24	405	51.64	52.50	-330	22,189	-1.49%	大賣/鉅額交易
2021/06/29	359	51.06	288	51.42	50.00	71	21,338	0.33%	大買/大賣/
2021/06/28	29	48.68	38.4	48.80	49.30	-9.4	20,564	-0.05%
2021/06/25	8	46.88	1	46.95	46.70	7	20,346	0.03%
2021/06/24	1	47.75	0	0.00	47.95	1	20,689	0.00%
2021/06/23	4	47.38	19	48.53	47.35	-15	20,961	-0.07%
2021/06/22	0	0.00	41	49.36	49.00	-41	20,871	-0.20%
2021/06/21	15	46.78	1	46.50	46.50	14	21,055	0.07%
2021/06/18	4	48.26	0	0.00	47.95	4	21,254	0.02%
2021/06/17	5	47.93	8	48.72	48.10	-3	21,247	-0.01%
2021/06/16	17	48.77	5	49.11	48.50	12	21,380	0.06%
2021/06/15	22	49.03	21	47.78	49.25	1	21,349	0.00%
2021/06/11	0	0.00	2	48.33	48.40	-2	21,266	-0.01%
2021/06/10	15	47.64	0	0.00	47.80	15	21,331	0.07%
2021/06/09	15	48.31	0.1	48.80	48.20	14.9	21,190	0.07%
2021/06/08	5	50.00	20	49.85	49.60	-15	21,122	-0.07%
2021/06/07	138	51.55	111	52.68	49.40	27	21,164	0.13%	大買/大賣/
2021/06/04	324	52.97	525	53.51	51.70	-201	20,970	-0.96%	大買/大賣/鉅額交易
2021/06/03	459.1	52.80	359	53.30	52.50	100.1	20,921	0.48%	大買/大賣/
2021/06/02	96.2	51.38	156	52.09	51.90	-59.8	20,592	-0.29%	大賣/
2021/06/01	37.1	47.85	19	48.31	48.55	18.1	20,218	0.09%
2021/05/31	72	49.65	4	49.35	48.35	68	20,473	0.33%
2021/05/28	6	48.48	4	48.60	47.95	2	20,205	0.01%
2021/05/27	2.1	46.18	0	0.00	45.90	2.1	19,871	0.01%
2021/05/25	0	0.00	1	46.00	46.15	-1	19,798	-0.01%
2021/05/24	0	0.00	1	46.55	46.85	-1	19,666	-0.01%
2021/05/21	1	47.20	10	46.08	47.90	-9	19,748	-0.05%
2021/05/20	7	48.32	4	49.51	46.90	3	19,583	0.02%
2021/05/19	3	51.40	1	50.20	51.40	2	19,293	0.01%
2021/05/18	3	46.97	1	47.05	47.05	2	19,018	0.01%
2021/05/17	9	43.96	5	42.88	42.80	4	18,945	0.02%
2021/05/14	40	47.98	54	48.16	47.05	-14	18,609	-0.08%
2021/05/13	12	48.42	13	49.17	49.00	-1	18,434	-0.01%
2021/05/12	1	49.95	8	51.86	51.10	-7	18,194	-0.04%
2021/05/11	21	59.49	11	56.48	55.50	10	17,851	0.06%
2021/05/10	23	58.35	22	58.99	59.40	1	17,404	0.01%
2021/05/07	0	0.00	55	56.12	57.60	-55	17,183	-0.32%
2021/05/06	4	55.65	24	56.24	56.10	-20	17,015	-0.12%
2021/05/05	57	55.98	15	55.77	54.20	42	16,752	0.25%
2021/05/04	11	55.79	12	56.95	53.50	-1	16,410	-0.01%
2021/05/03	66	59.15	66	58.66	58.00	0	16,080	0.00%
2021/04/29	13	59.95	12	60.48	59.20	1	15,819	0.01%
2021/04/28	31	60.09	25	59.28	58.50	6	15,474	0.04%
2021/04/27	20	61.67	15	62.32	60.70	5	15,347	0.03%
2021/04/26	24	61.11	24	62.22	62.00	0	15,124	0.00%
2021/04/23	7	58.40	6	58.70	59.30	1	14,900	0.01%
2021/04/22	10	60.43	16	61.63	59.50	-6	14,591	-0.04%
2021/04/21	13	58.50	13	58.70	58.90	0	13,851	0.00%
2021/04/20	6	58.37	12	57.32	58.30	-6	13,806	-0.04%
2021/04/19	51	58.79	13	59.12	59.20	38	13,667	0.28%
2021/04/16	18	54.39	29.4	54.79	55.20	-11.4	13,253	-0.09%
2021/04/15	1	52.30	4	52.63	52.30	-3	12,929	-0.02%
2021/04/14	25	52.56	18	52.80	51.50	7	12,790	0.05%
2021/04/13	0	0.00	4	50.70	50.90	-4	12,390	-0.03%
2021/04/12	27	52.15	34	51.96	52.20	-7	12,452	-0.06%
2021/04/09	17	49.79	6	48.67	48.30	11	12,374	0.09%
2021/04/08	21	48.97	18	49.88	50.20	3	12,166	0.02%
2021/04/07	3	46.42	1	47.00	47.15	2	12,013	0.02%
2021/04/06	0	0.00	1	46.30	46.20	-1	12,151	-0.01%
2021/04/01	2	44.48	3	45.33	44.60	-1	12,071	-0.01%
2021/03/31	31.4	44.48	8	44.10	44.55	23.4	11,958	0.20%
2021/03/30	1	45.10	3	44.20	45.10	-2	11,975	-0.02%
2021/03/29	5	43.92	50	42.90	43.80	-45	11,926	-0.38%
2021/03/26	60	42.72	15	41.88	43.50	45	12,258	0.37%
2021/03/25	10	39.60	0	0.00	39.60	10	12,414	0.08%
2021/03/24	105	40.00	55	39.76	39.75	50	12,411	0.40%	大買/
2021/03/23	178	40.52	44	41.05	41.50	134	11,929	1.12%	大買/鉅額交易
2021/03/22	7	39.96	4	39.85	40.00	3	11,793	0.03%
2021/03/19	6	40.10	3	39.62	40.15	3	11,918	0.03%
2021/03/18	303	38.51	0	0.00	39.10	303	11,716	2.59%	大買/鉅額交易
2021/03/17	1	38.00	0	0.00	38.00	1	11,741	0.01%
2021/03/16	3	38.12	66	38.10	38.15	-63	11,892	-0.53%
2021/03/15	4	38.88	0	0.00	38.75	4	11,824	0.03%
2021/03/12	12	39.33	11	39.25	39.25	1	11,781	0.01%
2021/03/11	2	39.68	0	0.00	39.95	2	11,738	0.02%
2021/03/10	5	39.05	2.1	38.93	39.50	2.9	11,608	0.02%
2021/03/09	15	39.97	16	39.75	39.45	-1	11,532	-0.01%
2021/03/08	0.1	38.50	12	39.45	38.70	-11.9	11,241	-0.11%
2021/03/05	4	38.08	1	38.00	38.20	3	10,964	0.03%
2021/03/04	32	37.92	32	37.99	38.30	0	11,104	0.00%
2021/03/03	51	36.17	2	37.03	37.30	49	10,910	0.45%
2021/03/02	8	36.09	0	0.00	35.95	8	10,756	0.07%
2021/02/26	16	35.61	6	35.75	36.05	10	10,771	0.09%
2021/02/24	1	35.35	4	35.50	35.35	-3	10,732	-0.03%
2021/02/23	3	35.35	0	0.00	35.95	3	10,756	0.03%
2021/02/22	0	0.00	3	34.25	35.10	-3	10,588	-0.03%
2021/02/19	3	33.97	0	0.00	33.90	3	10,606	0.03%
2021/02/18	3	33.88	4	34.05	34.55	-1	10,763	-0.01%
2021/02/17	0	0.00	3	32.90	33.20	-3	10,654	-0.03%
2021/01/29	1	31.50	0	0.00	31.40	1	10,839	0.01%
2021/01/28	0	0.00	1	32.00	32.10	-1	10,819	-0.01%
2021/01/25	3	33.30	0	0.00	33.35	3	10,814	0.03%
2021/01/22	0	0.00	1	32.50	33.15	-1	10,851	-0.01%
2021/01/21	1	31.95	0	0.00	32.15	1	10,796	0.01%
2021/01/20	1	32.10	3	32.17	32.20	-2	10,939	-0.02%
2021/01/19	1	33.25	0	0.00	33.40	1	10,812	0.01%
2021/01/18	28	33.01	1	34.15	34.00	27	10,762	0.25%
2021/01/15	1	35.00	10	34.82	34.55	-9	10,718	-0.08%
2021/01/14	0	0.00	2	35.45	35.60	-2	10,703	-0.02%
2021/01/12	1	36.55	3	36.53	36.10	-2	10,562	-0.02%
2021/01/11	0	0.00	1	36.85	37.00	-1	10,483	-0.01%
2021/01/08	1	37.00	12	36.84	37.00	-11	10,435	-0.11%
2021/01/07	2	36.53	10	37.28	36.60	-8	10,330	-0.08%
2021/01/06	4	36.83	15	36.80	36.80	-11	10,253	-0.11%
2021/01/05	12	37.28	16	37.55	37.75	-4	10,071	-0.04%
2021/01/04	3	36.55	1	37.50	36.95	2	9,841	0.02%
2020/12/31	0	0.00	2	35.90	36.50	-2	9,587	-0.02%
2020/12/30	5	36.43	1	36.15	36.15	4	9,502	0.04%
2020/12/29	9	37.47	1	37.15	37.40	8	9,217	0.09%
2020/12/28	2	36.60	402	36.57	36.30	-400	8,927	-4.48%	大賣/鉅額交易
2020/12/25	11	36.46	1.1	36.36	36.55	9.9	8,843	0.11%
2020/12/24	9	36.91	0	0.00	36.60	9	8,722	0.10%
2020/12/23	4	37.35	2	36.65	37.30	2	8,566	0.02%
2020/12/22	40	39.24	43	38.45	37.40	-3	8,472	-0.04%
2020/12/21	24	37.31	16	37.29	38.25	8	7,763	0.10%
2020/12/18	1	35.00	0	0.00	35.30	1	7,197	0.01%
2020/12/17	2	34.45	25	35.35	34.90	-23	7,094	-0.32%
2020/12/16	0	0.00	11	34.75	34.90	-11	7,101	-0.15%
2020/12/15	31	35.31	5	34.59	34.50	26	7,053	0.37%
2020/12/14	1	33.80	2	33.80	33.95	-1	6,976	-0.01%
2020/12/11	4	33.63	5	33.54	33.80	-1	7,087	-0.01%
2020/12/10	20	33.53	2	34.15	33.35	18	7,114	0.25%
2020/12/09	0	0.00	2	33.78	33.80	-2	7,029	-0.03%
2020/12/07	1	33.05	1	32.95	33.20	0	7,495	0.00%
2020/12/02	1	33.05	1	33.10	33.20	0	8,464	0.00%
2020/12/01	0	0.00	1	33.90	33.85	-1	8,699	-0.01%
2020/11/30	9	34.43	1	33.95	33.45	8	8,782	0.09%
2020/11/27	0	0.00	14	32.88	33.55	-14	8,605	-0.16%
2020/11/26	6	31.93	0	0.00	32.25	6	8,472	0.07%
2020/11/25	1	32.05	4	31.70	32.00	-3	8,548	-0.04%
2020/11/24	3	31.20	0	0.00	31.30	3	8,433	0.04%
2020/11/20	0	0.00	1	30.85	30.90	-1	8,299	-0.01%
2020/11/18	3	32.00	0	0.00	32.00	3	8,150	0.04%
2020/11/17	2	31.93	2	32.00	32.50	0	8,045	0.00%
2020/11/13	3	30.60	0	0.00	30.60	3	7,786	0.04%
2020/11/11	0	0.00	1	30.35	30.80	-1	7,797	-0.01%
2020/11/10	1	31.50	1	30.90	30.75	0	7,771	0.00%
2020/11/09	1	31.35	0	0.00	31.20	1	7,697	0.01%
2020/11/06	1	30.85	0	0.00	30.60	1	7,563	0.01%
2020/10/28	15	30.94	16	30.39	30.40	-1	7,223	-0.01%
2020/10/26	1	29.60	0	0.00	29.75	1	6,917	0.01%
2020/10/23	4	29.53	4	29.45	29.45	0	6,898	0.00%
2020/10/21	0	0.00	2	28.95	29.15	-2	6,825	-0.03%
2020/10/20	1	28.85	0	0.00	28.50	1	6,798	0.01%
2020/10/05	0	0.00	2	28.70	28.95	-2	6,396	-0.03%
2020/09/29	1	28.15	0	0.00	28.35	1	6,306	0.02%
2020/09/28	0	0.00	2	28.25	28.50	-2	6,291	-0.03%
2020/09/24	1	28.90	1	29.05	28.75	0	6,161	0.00%
2020/09/23	4	29.50	2	29.30	29.40	2	6,080	0.03%
2020/09/22	1	29.85	0	0.00	29.85	1	6,014	0.02%
2020/09/21	1	29.00	0	0.00	29.70	1	5,899	0.02%
2020/09/18	1	29.50	0	0.00	29.50	1	5,753	0.02%
2020/09/17	1	30.40	3	30.85	30.20	-2	5,605	-0.04%
2020/09/16	4	30.58	0	0.00	30.60	4	5,432	0.07%
2020/09/11	0	0.00	1	29.80	29.55	-1	5,015	-0.02%
2020/09/10	15	30.23	15	30.30	30.00	0	4,700	0.00%
2020/09/09	3	30.68	5	30.77	30.70	-2	4,502	-0.04%
2020/09/08	7	30.52	15	29.77	30.65	-8	4,220	-0.19%
2020/09/07	1	29.60	4	29.63	29.65	-3	3,982	-0.08%
2020/09/04	6	28.85	0	0.00	28.95	6	3,599	0.17%
2020/09/03	10	28.20	3	27.85	28.10	7	3,323	0.21%
2020/09/02	2	27.75	2	27.00	27.70	0	3,138	0.00%
2020/09/01	2	27.30	0	0.00	26.95	2	2,928	0.07%
2020/08/31	2	26.75	0	0.00	26.75	2	2,849	0.07%
2020/08/20	1	24.80	0	0.00	24.80	1	2,643	0.04%
2020/08/18	0	0.00	1	25.60	25.60	-1	2,564	-0.04%
2020/08/11	0	0.00	97	24.31	24.55	-97	2,421	-4.01%
2020/08/10	0	0.00	1	24.10	24.15	-1	2,370	-0.04%
2020/07/31	0	0.00	1	23.60	23.55	-1	2,234	-0.04%
2020/07/27	2	23.50	0	0.00	23.50	2	2,191	0.09%
2020/07/16	0	0.00	1	23.00	22.95	-1	2,046	-0.05%
2020/07/09	0	0.00	10	22.95	22.90	-10	2,022	-0.49%
2020/07/03	0	0.00	4	23.15	23.25	-4	1,971	-0.20%
2020/07/02	0	0.00	2	23.20	23.15	-2	1,954	-0.10%
2020/07/01	0	0.00	5	22.68	22.60	-5	1,901	-0.26%
2020/06/18	1	22.20	0	0.00	22.05	1	1,889	0.05%
2020/06/15	12	22.09	0	0.00	21.90	12	1,881	0.64%
2020/06/12	1	22.40	0	0.00	22.35	1	1,835	0.05%
2020/06/11	0	0.00	2	24.33	24.30	-2	1,737	-0.12%
2020/06/10	0	0.00	1	24.25	24.30	-1	1,678	-0.06%
2020/06/04	0	0.00	1	24.40	24.25	-1	1,700	-0.06%
2020/06/03	1	24.35	1	24.35	24.35	0	1,728	0.00%
2020/06/01	5	24.05	0	0.00	24.20	5	1,825	0.27%
2020/05/21	0	0.00	2	23.88	23.95	-2	1,816	-0.11%
2020/05/13	0	0.00	10	23.10	23.25	-10	1,700	-0.59%
2020/05/11	0	0.00	1	23.20	23.15	-1	1,817	-0.06%
2020/04/24	5	21.95	0	0.00	22.00	5	1,861	0.27%
2020/04/23	7	21.88	0	0.00	21.90	7	1,861	0.38%
2020/04/21	40	21.80	0	0.00	21.80	40	1,877	2.13%
2020/04/10	0	0.00	1	21.90	21.95	-1	1,909	-0.05%
2020/04/01	0	0.00	144	21.59	21.50	-144	1,948	-7.39%	大賣/鉅額交易
2020/03/26	0	0.00	2	21.25	21.40	-2	1,963	-0.10%
2020/03/24	0	0.00	1	20.20	20.20	-1	1,933	-0.05%
2020/03/19	2	20.30	0	0.00	19.40	2	1,922	0.10%
2020/03/18	1	21.70	0	0.00	21.30	1	1,866	0.05%
2020/03/17	0	0.00	115	22.04	21.90	-115	1,837	-6.26%	大賣/鉅額交易
2020/03/16	0	0.00	169	22.53	22.30	-169	1,810	-9.34%	大賣/鉅額交易
2020/03/13	1	22.05	0	0.00	22.15	1	1,764	0.06%
2020/03/09	0	0.00	44	23.71	23.50	-44	1,628	-2.70%
2020/03/06	0	0.00	313	23.95	24.10	-313	1,597	-19.59%	大賣/鉅額交易
2020/03/04	0	0.00	3	23.60	23.60	-3	1,479	-0.20%
2020/02/19	0	22.80	0	0.00	22.80	0	1,607	0.00%
2020/02/11	2	22.58	0	0.00	22.70	2	1,463	0.14%
2020/02/05	1	22.75	0	0.00	22.75	1	1,476	0.07%
2020/02/03	0	0.00	1	22.50	22.60	-1	1,465	-0.07%
2020/01/30	3	22.52	0	0.00	22.50	3	1,404	0.21%
2020/01/07	0	0.00	2	23.30	23.25	-2	1,404	-0.14%
2020/01/02	0	0.00	1	23.40	23.35	-1	1,377	-0.07%
2019/12/31	0	0.00	1	23.00	23.00	-1	1,358	-0.07%
2019/11/29	0	0.00	10	22.50	22.60	-10	1,150	-0.87%
2019/11/26	10	22.45	0	0.00	22.50	10	1,098	0.91%
2019/11/25	0	0.00	1	22.15	22.00	-1	1,026	-0.10%
2019/11/18	0	0.00	1	21.80	21.75	-1	949	-0.11%
2019/11/08	0	0.00	1	21.75	21.75	-1	996	-0.10%
2019/10/14	0	0.00	0.1	21.45	21.50	-0.1	1,048	-0.01%
2019/09/20	0	0.00	1	21.50	21.50	-1	1,149	-0.09%
2019/09/18	0	0.00	1	21.30	21.30	-1	1,161	-0.09%
2019/09/16	0	0.00	3	21.15	21.15	-3	1,229	-0.24%
2019/08/19	2	20.75	0	0.00	20.75	2	1,164	0.17%
2019/08/08	0	0.00	5	21.65	21.70	-5	1,158	-0.43%
2019/08/07	0	0.00	2	20.83	21.30	-2	1,152	-0.17%
2019/08/06	2	20.35	0	0.00	20.60	2	1,130	0.18%
2019/08/05	5	20.75	0	0.00	20.75	5	1,128	0.44%
2019/08/02	1	21.10	0	0.00	21.10	1	1,121	0.09%
2019/07/24	1	21.55	0	0.00	21.55	1	1,124	0.09%
2019/07/18	0	0.00	1	22.00	22.10	-1	1,145	-0.09%
2019/07/16	1	22.35	0	0.00	22.35	1	1,172	0.09%
2019/07/15	0	0.00	0.1	23.70	23.65	-0.1	1,160	-0.01%
2019/07/11	0	0.00	2	23.70	23.70	-2	1,151	-0.17%
2019/07/10	0	0.00	10	23.45	23.50	-10	1,132	-0.88%
2019/06/21	0	0.00	4	23.28	23.45	-4	1,160	-0.34%
2019/06/19	0	0.00	7	23.00	23.00	-7	1,125	-0.62%
2019/06/17	0	0.00	5	22.80	22.85	-5	1,135	-0.44%
2019/05/03	10	22.15	0	0.00	22.25	10	1,122	0.89%
2019/04/24	51	21.60	0	0.00	21.65	51	1,072	4.76%
2019/04/23	2	21.60	0	0.00	21.60	2	1,059	0.19%
2019/04/18	0	0.00	5	22.00	21.85	-5	1,012	-0.49%
2019/04/16	0	0.00	1	21.95	22.00	-1	986	-0.10%
2019/04/10	0	0.00	1	21.90	21.95	-1	973	-0.10%
2019/04/09	0	0.00	1	21.60	21.90	-1	947	-0.11%
2019/03/27	0	0.00	1	21.20	21.25	-1	1,160	-0.09%
2019/03/22	1	21.35	0	0.00	21.20	1	1,240	0.08%
2019/03/21	0	0.00	3	21.32	21.45	-3	1,235	-0.24%
2019/03/15	2	20.60	0	0.00	20.60	2	1,195	0.17%
2019/03/05	10	20.60	0	0.00	20.65	10	1,204	0.83%
2019/02/27	0	0.00	1	20.50	20.50	-1	1,199	-0.08%
2019/02/15	0	0.00	1	19.75	19.90	-1	1,117	-0.09%
2019/02/14	1	19.95	0	0.00	19.85	1	1,110	0.09%
2019/02/12	1	19.65	0	0.00	19.65	1	1,084	0.09%
2019/01/25	2	19.50	0	0.00	19.50	2	1,054	0.19%
2018/12/21	4	18.90	4	19.00	18.85	0	1,065	0.00%
2018/12/20	2	19.85	0	0.00	19.65	2	937	0.21%
2018/12/17	1	20.80	0	0.00	20.75	1	827	0.12%
2018/12/06	4	20.65	0	0.00	20.75	4	860	0.46%
2018/11/16	0	0.00	5	20.90	20.90	-5	827	-0.60%
2018/11/15	3	20.55	58	20.57	20.60	-55	826	-6.66%
2018/11/13	2	20.70	0	0.00	20.70	2	819	0.24%
2018/10/23	2	21.30	0	0.00	21.35	2	863	0.23%
2018/10/16	6	21.95	0	0.00	22.10	6	846	0.71%
2018/10/15	29	21.95	0	0.00	22.10	29	848	3.42%
2018/10/11	5	22.30	0	0.00	22.05	5	844	0.59%
2018/10/05	2	23.10	0	0.00	22.85	2	807	0.25%
2018/10/03	12	23.70	12	23.50	23.70	0	789	0.00%
2018/10/01	0	0.00	3	23.75	23.75	-3	787	-0.38%
2018/09/28	0	0.00	3	23.58	23.70	-3	779	-0.39%
2018/09/27	19	23.64	20	23.45	23.50	-1	744	-0.13%
2018/09/25	0	0.00	3	22.85	22.90	-3	750	-0.40%
2018/09/20	153	22.50	0	0.00	22.60	153	783	19.53%	大買/鉅額交易
2018/09/19	0	0.00	2	22.85	22.85	-2	808	-0.25%
2018/09/18	5	22.55	0	0.00	22.65	5	955	0.52%
2018/09/13	0	0.00	30	22.43	22.60	-30	1,017	-2.95%
2018/09/12	2	22.15	0	0.00	22.15	2	1,030	0.19%
2018/09/10	0	0.00	20	22.25	22.25	-20	1,059	-1.89%
2018/09/07	0	0.00	40	22.35	22.35	-40	1,073	-3.73%
2018/08/15	4	22.25	0	0.00	22.25	4	1,255	0.32%
2018/08/14	2	22.45	34	22.48	22.45	-32	1,248	-2.56%
2018/08/13	0	0.00	8	22.80	22.70	-8	1,236	-0.65%
2018/07/31	0	0.00	1	22.95	22.90	-1	1,277	-0.08%
2018/07/05	10	21.65	0	0.00	21.65	10	1,353	0.74%
2018/07/02	10	22.55	0	0.00	22.45	10	1,330	0.75%
2018/06/29	1	22.45	0	0.00	22.50	1	1,332	0.08%
2018/06/21	0	0.00	2	23.90	23.90	-2	1,075	-0.19%
2018/06/20	2	23.90	0	0.00	23.95	2	1,068	0.19%
2018/06/15	6	24.08	0	0.00	24.00	6	1,054	0.57%
2018/06/11	10	24.30	0	0.00	24.20	10	1,059	0.94%
2018/06/08	5	24.30	0	0.00	24.25	5	1,074	0.47%
2018/06/06	10	24.30	0	0.00	24.25	10	1,075	0.93%
2018/06/04	0	0.00	2	24.10	24.15	-2	1,070	-0.19%
2018/06/01	4	24.05	0	0.00	24.10	4	1,051	0.38%
2018/05/29	0	0.00	297	24.11	24.15	-297	1,023	-29.01%	大賣/鉅額交易
2018/05/25	51	24.05	0	0.00	24.10	51	1,032	4.94%
2018/05/24	50	24.15	0	0.00	24.10	50	1,020	4.90%
2018/05/22	100	24.44	0	0.00	24.45	100	1,011	9.89%
2018/05/21	16	24.43	0	0.00	24.40	16	1,020	1.57%
2018/05/18	84	24.37	0	0.00	24.40	84	1,016	8.26%
2018/05/16	82	24.45	0	0.00	24.40	82	1,021	8.02%
2018/05/15	68	24.79	0	0.00	24.90	68	1,028	6.61%
2018/05/14	0	0.00	1	24.80	24.90	-1	1,054	-0.09%
2018/05/11	0	0.00	35	24.74	24.75	-35	1,037	-3.37%
2018/05/08	200	24.27	0	0.00	24.40	200	1,053	18.99%	大買/鉅額交易
2018/05/04	11	24.15	0	0.00	24.10	11	1,038	1.06%
2018/05/03	1	24.30	0	0.00	24.45	1	1,008	0.10%
2018/05/02	16	24.39	1	24.60	24.65	15	985	1.52%
2018/04/27	18	24.32	0	0.00	24.60	18	973	1.85%
2018/04/26	26	24.34	0	0.00	24.40	26	982	2.65%
2018/04/25	10	24.45	0	0.00	24.45	10	985	1.02%
2018/04/24	40	24.61	0	0.00	24.50	40	1,005	3.98%
2018/04/17	1	24.60	0	0.00	24.60	1	1,216	0.08%
2018/04/02	2	25.18	0	0.00	25.25	2	1,670	0.12%
2018/03/31	0	0.00	1	25.10	25.10	-1	1,749	-0.06%
2018/03/28	0	0.00	1	24.55	24.60	-1	1,955	-0.05%
2018/03/27	0	25.40	0	0.00	24.55	0	1,981	0.00%
2018/03/20	2	24.05	0	0.00	24.10	2	1,961	0.10%
2018/03/05	2	24.60	0	0.00	24.35	2	1,874	0.11%
2018/02/27	0	25.25	0	0.00	25.30	0	1,815	0.00%
2018/02/22	1	25.30	0	0.00	25.35	1	1,785	0.06%
2018/02/21	0	0.00	1	25.70	25.60	-1	1,790	-0.06%
2018/02/12	0	0.00	1	25.20	25.40	-1	1,781	-0.06%
2018/02/09	1	24.50	0	0.00	25.40	1	1,785	0.06%
2018/02/08	0	0.00	10	25.20	25.15	-10	1,781	-0.56%
2018/02/07	58	24.96	0	0.00	25.00	58	1,793	3.23%
2018/02/06	1	25.10	0	0.00	24.75	1	1,791	0.06%
2018/02/05	1	25.55	0	0.00	25.75	1	1,761	0.06%
2018/02/01	0	0.00	1	26.20	26.10	-1	1,760	-0.06%
2018/01/31	1	25.40	0	0.00	26.10	1	1,753	0.06%
2018/01/26	0	0.00	4	26.00	26.10	-4	1,725	-0.23%
2018/01/23	1	26.25	0	0.00	26.30	1	1,760	0.06%
2018/01/22	0	0.00	5	26.95	26.95	-5	1,735	-0.29%
2018/01/15	50	27.35	52	27.48	27.30	-2	1,659	-0.12%
2018/01/12	0	0.00	1	27.30	27.65	-1	1,621	-0.06%
2018/01/10	1	27.40	0	0.00	27.35	1	1,527	0.07%
2018/01/04	0	0.00	1	26.35	26.20	-1	1,293	-0.08%
2018/01/03	0	0.00	13	26.10	26.00	-13	1,195	-1.09%
2018/01/02	14	25.59	0	0.00	26.00	14	1,116	1.25%