高興昌 (2008)-兆豐-新竹券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.60
漲跌
--
漲幅
0.00%
成交量
158張
產業
上市鋼鐵類股▼1.72%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	4	24.38	24.30	-4	213	-1.87%
2024/05/10	0	0.00	0.2	26.30	25.45	-0.2	203	-0.09%
2024/05/09	4.2	28.15	1	28.15	28.15	3.2	163	1.95%
2024/05/07	1	27.30	0.3	26.40	25.60	0.7	124	0.60%
2024/05/06	0.3	28.05	3	28.05	27.50	-2.7	110	-2.49%
2024/04/30	3	24.05	0	0.00	23.40	3	53	5.65%
2024/04/23	0	0.00	1.3	22.67	22.70	-1.3	52	-2.50%
2023/12/18	0	0.00	5	23.37	23.35	-5	58	-8.57%
2023/09/05	0	0.00	0.4	21.00	21.20	-0.4	51	-0.75%
2023/09/04	0.4	21.20	0	0.00	21.65	0.4	45	0.85%
2022/12/14	0	0.00	1	17.30	17.20	-1	26	-3.75%
2022/08/31	0	0.00	4	17.30	17.30	-4	44	-8.90%
2022/08/02	2	16.78	0	0.00	16.65	2	53	3.76%
2022/08/01	2	17.10	0	0.00	17.10	2	55	3.64%
2022/06/27	0	0.00	13	17.00	17.10	-13	94	-13.73%
2022/05/18	13	16.30	0	0.00	16.40	13	170	7.61%
2022/04/15	0	0.00	2	19.53	19.30	-2	162	-1.23%
2022/04/14	2	19.90	0	0.00	19.60	2	161	1.24%
2022/03/11	1	20.55	0	0.00	19.60	1	137	0.73%
2022/01/24	1	18.30	0	0.00	18.45	1	173	0.58%
2021/12/08	1	20.00	0	0.00	20.00	1	299	0.33%
2021/10/18	1	18.40	0	0.00	18.40	1	1,498	0.07%
2021/10/13	0	0.00	2	18.15	17.75	-2	1,588	-0.13%
2021/09/01	0	0.00	1	24.05	23.40	-1	3,038	-0.03%
2021/08/31	1	23.75	0	0.00	23.75	1	3,026	0.03%
2021/08/26	2	24.60	11	23.80	23.15	-9	3,151	-0.29%
2021/08/23	6	23.25	6	23.00	23.15	0	3,267	0.00%
2021/08/20	4	22.55	4	22.90	22.50	0	3,285	0.00%
2021/08/18	4	25.00	0	0.00	24.85	4	3,235	0.12%
2021/08/17	17	24.89	25	26.42	24.55	-8	3,148	-0.25%
2021/08/16	7	27.27	25	27.25	27.25	-18	3,058	-0.59%
2021/08/13	108	27.44	86	26.46	27.20	22	2,823	0.78%	大買/
2021/08/12	2	24.75	0	0.00	25.70	2	2,549	0.08%
2021/08/11	14	23.86	0	0.00	23.40	14	2,483	0.56%
2021/07/29	4	24.05	4	23.00	24.20	0	2,713	0.00%
2021/07/12	0	0.00	3	27.50	26.45	-3	3,130	-0.10%
2021/07/08	1	27.20	1	26.30	26.65	0	3,008	0.00%
2021/07/07	1	25.70	0	0.00	25.55	1	2,949	0.03%
2021/07/05	1	26.30	2	27.03	27.95	-1	2,824	-0.04%
2021/07/01	3	26.08	2	25.50	25.30	1	2,676	0.04%
2021/06/30	2	25.30	1	26.15	26.25	1	2,476	0.04%
2021/06/29	1	23.50	12	22.86	23.90	-11	2,379	-0.46%
2021/06/23	1	19.05	0	0.00	19.35	1	2,057	0.05%
2021/06/07	4	19.34	4	20.20	19.20	0	1,920	0.00%
2021/06/04	10	20.13	10	20.45	20.05	0	1,905	0.00%
2021/06/01	86	19.75	86	20.10	19.80	0	1,816	0.00%
2021/05/11	10	22.30	0	0.00	20.35	10	1,566	0.64%
2021/05/07	9	19.27	9	19.60	19.40	0	1,403	0.00%
2021/05/05	0	0.00	1	17.70	19.40	-1	1,334	-0.07%
2021/05/03	0	0.00	2	20.50	19.85	-2	1,268	-0.16%
2021/04/29	1	20.20	0	0.00	20.50	1	1,235	0.08%
2021/04/28	0	0.00	1	20.85	19.95	-1	1,200	-0.08%
2021/04/27	0	0.00	10	20.65	20.65	-10	1,182	-0.85%
2021/04/26	10	20.40	2	20.80	21.20	8	1,152	0.69%
2021/04/23	0	0.00	10	19.22	19.55	-10	1,127	-0.89%
2021/04/21	0	0.00	1	21.40	20.65	-1	964	-0.10%
2021/04/20	5	21.19	0	0.00	21.20	5	922	0.54%
2021/04/19	165	21.49	157	21.68	21.90	8	848	0.94%	大買/大賣/
2021/04/16	2	19.80	8	19.66	19.95	-6	761	-0.79%
2021/04/14	6	17.93	0	0.00	17.70	6	654	0.92%
2021/03/05	2	18.35	3	18.28	17.45	-1	838	-0.12%
2021/03/04	1	17.60	2	17.53	17.60	-1	768	-0.13%
2021/01/19	1	14.85	0	0.00	14.50	1	607	0.16%
2021/01/14	0	0.00	20	15.86	15.60	-20	589	-3.39%
2021/01/06	0	0.00	1	17.20	17.55	-1	548	-0.18%
2021/01/04	1	18.85	0	0.00	18.90	1	520	0.19%
2020/12/31	3	19.18	3	19.90	18.90	0	503	0.00%
2020/12/30	0	0.00	1	20.15	19.75	-1	485	-0.21%
2020/12/29	1	20.15	1	20.20	19.80	0	440	0.00%
2020/12/28	4	19.88	0	0.00	20.45	4	396	1.01%
2020/12/25	2	18.58	0	0.00	19.25	2	300	0.67%
2020/12/23	20	15.94	0	0.00	15.95	20	163	12.22%
2020/12/15	0	0.00	1	14.75	14.80	-1	48	-2.07%
2020/12/11	1	14.45	0	0.00	14.20	1	43	2.31%
2020/11/06	0	0.00	1	13.10	13.40	-1	59	-1.67%
2020/10/30	0	0.00	1	12.95	13.00	-1	60	-1.66%
2020/10/27	1	12.65	0	0.00	12.80	1	61	1.64%
2020/10/26	1	12.90	0	0.00	12.90	1	60	1.65%
2020/09/09	0	0.00	0.5	14.35	14.35	-0.5	34	-1.43%
2020/02/03	0	0.00	8	12.35	12.80	-8	26	-29.67%
2020/01/07	8	12.80	0	0.00	12.75	8	25	30.85%
2019/12/10	0	0.00	1	12.35	12.35	-1	60	-1.66%
2018/05/21	0	0.00	19	12.50	12.50	-19	36	-51.97%
2018/02/06	0	0.00	11	12.50	12.55	-11	584	-1.88%