第一銅 (2009)-兆豐-新竹券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
52.8
漲跌
▲1.3
漲幅
+2.52%
成交量
7,471張
產業
上市鋼鐵類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	13	53.03	52.80	-13	18,678	-0.07%
2024/06/06	1.2	51.59	0	0.00	51.50	1.2	18,757	0.01%
2024/06/05	0	0.00	2	52.20	51.30	-2	18,760	-0.01%
2024/06/04	6.1	53.72	2	53.25	53.40	4.1	18,778	0.02%
2024/06/03	3	51.67	0	0.00	51.80	3	18,585	0.02%
2024/05/31	12	51.13	1.3	51.07	52.20	10.7	18,557	0.06%
2024/05/30	1	51.60	0	0.00	51.00	1	18,431	0.01%
2024/05/29	2	53.45	17	53.88	53.20	-15	18,324	-0.08%
2024/05/28	20	54.03	22	54.47	54.30	-2	18,227	-0.01%
2024/05/27	17	53.14	3	53.27	53.00	14	18,001	0.08%
2024/05/24	11	53.84	11	53.26	53.40	0	17,832	0.00%
2024/05/23	16	55.23	11.2	55.30	54.00	4.8	17,598	0.03%
2024/05/22	44.7	60.92	32.7	60.33	59.80	12.1	17,017	0.07%
2024/05/21	6	57.55	16	58.96	59.40	-10	14,814	-0.07%
2024/05/20	8.2	53.35	31	53.73	54.00	-22.8	14,136	-0.16%
2024/05/17	4	49.00	1.1	48.73	49.10	2.9	13,296	0.02%
2024/05/16	8.1	50.22	14	50.38	49.60	-5.9	13,225	-0.04%
2024/05/15	21	49.17	5	49.14	48.15	16	12,829	0.12%
2024/05/14	0	0.00	1	47.20	46.95	-1	12,410	-0.01%
2024/05/13	0	0.00	2	46.45	46.30	-2	12,318	-0.02%
2024/05/09	0	0.00	1	45.30	45.30	-1	12,197	-0.01%
2024/05/08	2	46.05	0	0.00	46.30	2	12,144	0.02%
2024/05/07	1	45.60	0	0.00	46.75	1	12,054	0.01%
2024/05/06	1	45.80	0	0.00	46.00	1	11,950	0.01%
2024/05/03	2	45.75	2	45.80	45.40	0	11,846	0.00%
2024/05/02	3	47.83	0	0.00	47.75	3	11,672	0.03%
2024/04/30	22	49.68	29	49.87	49.30	-7	11,524	-0.06%
2024/04/29	5	48.48	1	49.80	47.75	4	11,094	0.04%
2024/04/26	3	44.85	0	0.00	46.25	3	10,661	0.03%
2024/04/25	0	0.00	1	43.50	43.10	-1	10,404	-0.01%
2024/04/24	3	45.70	5	45.39	45.35	-2	10,242	-0.02%
2024/04/23	2.1	45.86	3	45.60	45.90	-0.9	10,049	-0.01%
2024/04/22	26.6	52.31	28	53.18	47.30	-1.4	9,789	-0.01%
2024/04/19	5.4	52.93	9	52.97	51.70	-3.6	9,225	-0.04%
2024/04/18	19	52.84	20.1	52.83	51.70	-1.1	8,705	-0.01%
2024/04/17	20.1	52.53	7.1	53.11	51.80	13	8,426	0.15%
2024/04/16	10	52.34	18.2	52.03	51.20	-8.2	7,913	-0.10%
2024/04/15	30.5	53.24	19	54.81	50.70	11.5	7,403	0.16%
2024/04/12	16.1	52.08	49	51.81	51.30	-32.9	6,873	-0.48%
2024/04/11	13	50.18	3.2	49.96	49.10	9.8	6,321	0.16%
2024/04/10	73.2	51.33	34.2	51.90	51.50	39	6,167	0.63%
2024/04/09	23	47.92	25	49.14	49.75	-2	5,182	-0.04%
2024/04/08	10.7	44.62	6	44.33	45.25	4.7	4,698	0.10%
2024/04/03	4	41.75	6	41.99	41.15	-2	4,209	-0.05%
2024/04/02	134	41.89	121	41.65	42.00	13	4,044	0.32%	大買/大賣/
2024/04/01	29	39.75	61	39.91	40.00	-32	3,586	-0.89%
2024/03/29	1	36.55	1	37.45	37.45	0	3,146	0.00%
2024/03/27	1	35.85	0	0.00	35.85	1	2,999	0.03%
2024/03/26	10	37.30	10	37.03	36.15	0	2,992	0.00%
2024/03/25	1	36.30	2	36.60	36.55	-1	2,997	-0.03%
2024/03/22	2	34.90	2	34.80	34.10	0	2,904	0.00%
2024/03/20	2	35.08	11	34.89	35.20	-9	3,113	-0.29%
2024/03/19	3	37.00	4	36.90	36.00	-1	2,998	-0.03%
2024/03/18	8	39.05	9	39.30	37.60	-1	2,893	-0.03%
2024/03/15	1	37.45	3	36.87	37.45	-2	2,573	-0.08%
2024/03/14	1	36.50	9	36.90	36.10	-8	2,402	-0.33%
2024/03/13	8	33.78	0	0.00	34.05	8	2,136	0.37%
2024/03/12	4	33.15	6.1	34.78	34.60	-2.1	2,072	-0.10%
2024/03/11	12	32.63	4	32.80	32.25	8	1,888	0.42%
2024/03/08	1	33.50	0	0.00	33.60	1	1,858	0.05%
2024/03/07	0.1	32.50	0	0.00	32.20	0.1	1,843	0.00%
2024/02/16	1	31.15	4	31.20	31.65	-3	1,696	-0.18%
2024/01/17	0	0.00	1	30.15	30.15	-1	1,638	-0.06%
2024/01/05	0	0.00	0.2	32.15	32.15	-0.2	1,584	-0.01%
2024/01/04	4.2	32.75	0	0.00	32.50	4.2	1,558	0.27%
2023/12/28	0	0.00	3	33.00	32.10	-3	1,337	-0.22%
2023/12/21	0	0.00	1	33.30	32.75	-1	1,252	-0.08%
2023/12/20	14	33.76	10	34.04	33.45	4	1,222	0.33%
2023/12/18	1	32.65	1	32.20	32.20	0	1,059	0.00%
2023/12/15	1	33.40	1.2	33.42	32.80	-0.2	1,014	-0.02%
2023/12/14	0	0.00	15	31.60	31.60	-15	742	-2.02%
2023/12/13	0	0.00	5	31.90	31.40	-5	727	-0.69%
2023/12/12	0	0.00	1	31.30	31.60	-1	716	-0.14%
2023/12/04	15	32.20	0	0.00	31.95	15	631	2.37%
2023/12/01	0	0.00	1	31.25	30.80	-1	517	-0.19%
2023/11/29	0	0.00	4	30.25	30.25	-4	468	-0.85%
2023/11/21	1	30.40	0	0.00	30.35	1	508	0.20%
2023/11/20	3	29.75	0	0.00	29.80	3	500	0.60%
2023/10/02	0.1	29.55	0	0.00	29.50	0.1	1,686	0.01%
2023/09/06	0	0.00	1	29.90	29.80	-1	1,786	-0.06%
2023/09/04	1	30.55	0	0.00	30.35	1	1,812	0.06%
2023/08/24	0	0.00	1	29.60	29.55	-1	1,856	-0.05%
2023/08/22	0	0.00	2	29.60	29.35	-2	1,867	-0.11%
2023/08/16	0	0.00	1	29.65	29.60	-1	1,830	-0.05%
2023/08/15	0	0.00	2	30.00	30.00	-2	1,822	-0.11%
2023/08/14	1	29.80	0	0.00	29.85	1	1,824	0.05%
2023/08/11	2	30.85	0	0.00	30.65	2	1,805	0.11%
2023/08/10	2	31.00	0	0.00	31.00	2	1,789	0.11%
2023/08/08	5	31.79	6	31.65	31.55	-1	1,717	-0.06%
2023/08/07	10	31.64	5.9	31.65	31.60	4.1	1,644	0.25%
2023/08/04	5.1	34.20	5.1	34.20	34.20	0	1,439	0.00%
2023/08/02	5	37.95	4	37.95	37.95	1	1,358	0.07%
2023/08/01	0	0.00	2	34.50	34.50	-2	1,259	-0.16%
2023/07/31	3	31.55	0	0.00	31.40	3	1,099	0.27%
2023/07/28	5	32.93	4	32.60	32.50	1	1,176	0.08%
2023/07/27	1	31.95	1	32.25	32.15	0	1,124	0.00%
2023/07/25	2	30.98	1	31.15	31.15	1	1,082	0.09%
2023/07/24	0	0.00	4	30.30	30.40	-4	1,082	-0.37%
2023/07/14	0	0.00	1	31.90	31.90	-1	1,546	-0.06%
2023/07/13	1	30.80	0	0.00	30.90	1	1,543	0.06%
2023/07/12	0	0.00	1	30.75	30.60	-1	1,551	-0.06%
2023/07/11	0	0.00	6	30.90	31.00	-6	1,610	-0.37%
2023/07/07	1	30.50	0	0.00	30.65	1	1,627	0.06%
2023/07/04	0	0.00	3	32.00	31.95	-3	1,620	-0.19%
2023/07/03	5	31.90	0	0.00	31.95	5	1,633	0.31%
2023/06/30	0	0.00	0	31.85	31.65	0	1,635	0.00%
2023/06/29	0	0.00	0.2	32.00	31.90	-0.2	1,635	-0.01%
2023/06/28	0.2	32.15	0	0.00	31.85	0.2	1,635	0.02%
2023/06/21	0	0.00	1	32.20	32.70	-1	1,648	-0.06%
2023/06/16	4	32.75	4	32.80	32.70	0	1,665	0.00%
2023/06/07	1	33.30	0	0.00	33.35	1	1,777	0.06%
2023/06/05	0	0.00	1	32.90	32.80	-1	1,761	-0.06%
2023/06/01	0	0.00	2	32.20	32.20	-2	1,763	-0.11%
2023/05/29	4	32.08	5	32.13	32.10	-1	1,807	-0.06%
2023/05/26	1	31.40	0	0.00	31.40	1	1,834	0.05%
2023/05/22	0	0.00	2	31.85	31.95	-2	1,932	-0.10%
2023/05/15	0	0.00	1	31.30	31.25	-1	2,307	-0.04%
2023/05/05	0	0.00	1.3	33.78	33.50	-1.3	3,008	-0.04%
2023/05/04	4.3	33.56	0	0.00	33.95	4.3	3,079	0.14%
2023/05/02	0	0.00	4	31.95	31.95	-4	4,216	-0.09%
2023/04/28	0	0.00	1	32.15	32.15	-1	4,380	-0.02%
2023/04/27	3	31.90	1	32.00	32.00	2	4,405	0.05%
2023/04/26	0	0.00	1	31.40	32.30	-1	4,454	-0.02%
2023/04/24	1	33.15	5	32.84	32.90	-4	5,097	-0.08%
2023/04/21	1	34.60	1	33.25	33.30	0	5,269	0.00%
2023/04/20	9	35.15	4.5	34.85	34.70	4.5	5,252	0.09%
2023/04/19	5.5	36.30	1	36.60	36.30	4.5	5,209	0.09%
2023/04/17	1	34.65	0	0.00	34.65	1	4,920	0.02%
2023/03/29	0	0.00	2	33.60	33.75	-2	5,106	-0.04%
2023/03/21	0	0.00	0.3	34.20	33.85	-0.3	5,454	-0.01%
2023/03/20	0.3	34.50	0	0.00	34.20	0.3	5,486	0.01%
2023/03/17	0	0.00	1	32.60	33.05	-1	5,478	-0.02%
2023/03/16	1	32.25	1	32.45	32.30	0	5,528	0.00%
2023/03/14	1	33.50	0	0.00	33.45	1	5,580	0.02%
2023/03/13	0	0.00	1	33.45	33.80	-1	5,623	-0.02%
2023/03/08	2	35.28	1	35.40	35.40	1	5,753	0.02%
2023/03/07	0	0.00	3	35.75	35.85	-3	5,772	-0.05%
2023/03/06	0	0.00	2	35.45	35.95	-2	5,787	-0.03%
2023/03/02	2	35.45	2	35.60	35.40	0	5,945	0.00%
2023/03/01	4	35.40	0	0.00	35.30	4	5,983	0.07%
2023/02/24	0	0.00	1	35.80	35.90	-1	6,020	-0.02%
2023/02/22	1	36.30	0	0.00	36.30	1	6,163	0.02%
2023/02/20	0	0.00	1	36.90	36.90	-1	6,334	-0.02%
2023/02/17	0	0.00	2	36.85	36.85	-2	6,852	-0.03%
2023/02/16	1	36.55	5	36.50	36.80	-4	6,921	-0.06%
2023/02/15	12	36.70	0	0.00	36.40	12	6,998	0.17%
2023/02/14	6	37.29	7	36.94	36.55	-1	7,022	-0.01%
2023/02/10	4	36.28	1.1	36.30	36.05	2.9	7,341	0.04%
2023/02/09	0	0.00	0.3	36.35	36.60	-0.3	7,481	0.00%
2023/02/08	6.3	37.77	114	36.80	37.05	-107.8	7,482	-1.44%	大賣/鉅額交易
2023/02/07	1	35.40	1	35.40	35.80	0	7,133	0.00%
2023/02/06	4	36.36	3	35.80	35.80	1	7,215	0.01%
2023/02/03	3	35.85	0	0.00	35.55	3	7,271	0.04%
2023/02/02	3	36.28	0	0.00	36.45	3	7,411	0.04%
2023/02/01	148	36.34	21.3	36.21	36.95	126.7	7,584	1.67%	大買/鉅額交易
2023/01/31	1	35.70	6	36.37	36.55	-5	7,139	-0.07%
2023/01/30	0.3	33.35	2	32.90	33.25	-1.7	7,416	-0.02%
2023/01/17	4	31.81	0	0.00	31.75	4	7,685	0.05%
2023/01/16	1	32.15	2	32.10	32.10	-1	7,680	-0.01%
2023/01/13	4	31.64	0	0.00	32.00	4	7,647	0.05%
2023/01/12	5.1	32.98	11	33.87	31.80	-5.9	7,542	-0.08%
2023/01/11	1	31.15	15	31.87	31.70	-14	6,981	-0.20%
2023/01/10	0	0.00	11	30.59	30.35	-11	6,794	-0.16%
2023/01/09	15	30.58	3	30.78	30.60	12	6,772	0.18%
2023/01/06	0	0.00	2	29.60	29.50	-2	6,715	-0.03%
2023/01/05	1	29.80	0	0.00	29.70	1	6,722	0.01%
2022/12/26	2	32.20	2	31.50	31.30	0	6,612	0.00%
2022/12/23	2.5	31.79	0	0.00	31.95	2.5	6,601	0.04%
2022/12/22	2	31.35	1	31.75	31.70	1	6,582	0.02%
2022/12/21	5	30.81	0	0.00	30.90	5	6,498	0.08%
2022/12/19	2	30.70	2	31.30	30.70	0	6,457	0.00%
2022/12/15	9	32.36	9	31.98	32.05	0	6,406	0.00%
2022/12/14	23	31.95	0	0.00	32.10	23	6,294	0.37%
2022/12/13	2	31.93	10	31.95	32.00	-8	6,229	-0.13%
2022/12/12	2	31.10	2	30.45	30.65	0	6,108	0.00%
2022/12/09	10	31.70	0	0.00	31.80	10	6,080	0.16%
2022/12/08	10.5	31.61	10	31.15	31.10	0.5	6,037	0.01%
2022/12/07	0	0.00	1	30.50	30.60	-1	5,979	-0.02%
2022/12/02	0	0.00	7	32.05	31.95	-7	5,847	-0.12%
2022/11/30	0	0.00	1	31.75	31.45	-1	5,731	-0.02%
2022/11/29	7	31.46	0	0.00	31.65	7	5,650	0.12%
2022/11/25	4	31.59	0	0.00	31.60	4	5,589	0.07%
2022/11/22	0	0.00	0.2	31.20	30.75	-0.2	5,357	0.00%
2022/11/21	1.2	32.12	0	0.00	31.80	1.2	5,291	0.02%
2022/11/18	0	0.00	4	31.51	31.55	-4	5,195	-0.08%
2022/11/17	4	32.95	0	0.00	32.95	4	5,100	0.08%
2022/11/16	0	0.00	0.3	33.18	33.25	-0.3	5,024	0.00%
2022/11/15	5.3	33.43	11	33.61	34.20	-5.8	4,872	-0.12%
2022/11/14	0	0.00	6	32.14	32.85	-6	4,322	-0.14%
2022/11/11	13	30.00	12	31.03	29.90	1	4,205	0.02%
2022/11/09	1	30.20	0	0.00	29.80	1	4,011	0.02%
2022/11/08	2	30.65	4	29.80	29.75	-2	3,900	-0.05%
2022/11/07	1	29.80	6	27.96	30.30	-5	3,517	-0.14%
2022/11/04	0	0.00	8	27.25	27.55	-8	3,318	-0.24%
2022/11/02	4	27.66	1	27.60	27.70	3	3,189	0.09%
2022/11/01	6	27.75	0	0.00	28.00	6	3,073	0.20%
2022/10/31	6	28.18	5	27.55	27.50	1	2,930	0.03%
2022/10/28	2	28.25	0	0.00	27.65	2	2,732	0.07%
2022/10/27	12	26.90	6	27.14	28.50	6	2,457	0.24%
2022/10/26	11	25.89	12.3	26.38	27.50	-1.3	2,037	-0.06%
2022/10/25	6.3	24.88	10	25.19	26.00	-3.7	1,460	-0.25%
2022/10/24	1	23.55	1	23.65	23.65	0	1,022	0.00%
2022/10/21	1	21.50	0	0.00	21.50	1	1,006	0.10%
2022/10/17	2	20.05	2	20.35	20.75	0	1,023	0.00%
2022/10/13	1	20.90	0	0.00	20.60	1	1,097	0.09%
2022/10/12	1	21.80	0	0.00	21.35	1	1,165	0.09%
2022/10/05	0	0.00	1	22.95	22.90	-1	1,294	-0.08%
2022/10/03	0	0.00	1	22.00	22.20	-1	1,316	-0.08%
2022/09/30	0	0.00	5	21.80	21.85	-5	1,336	-0.37%
2022/09/27	0	0.00	6	21.68	22.15	-6	1,359	-0.44%
2022/09/26	1	22.50	0	0.00	21.55	1	1,367	0.07%
2022/09/21	1	24.15	1	24.10	24.10	0	1,387	0.00%
2022/09/16	2	24.65	0	0.00	24.60	2	1,415	0.14%
2022/09/14	2	25.40	0	0.00	25.65	2	1,435	0.14%
2022/09/05	2	26.00	0	0.00	25.80	2	1,543	0.13%
2022/08/30	0	0.00	1	27.25	27.40	-1	1,539	-0.06%
2022/08/29	1	26.95	0	0.00	26.80	1	1,540	0.06%
2022/08/25	1	27.95	0	0.00	27.95	1	1,535	0.07%
2022/08/19	0	0.00	7	28.15	28.10	-7	1,555	-0.45%
2022/08/15	1	28.20	0	0.00	28.20	1	1,533	0.07%
2022/08/03	0	0.00	2	26.53	26.60	-2	1,602	-0.12%
2022/08/01	1	28.95	0	0.00	28.95	1	1,628	0.06%
2022/07/25	3	28.17	0	0.00	28.15	3	1,612	0.19%
2022/07/20	1	28.30	20	28.40	28.15	-19	1,698	-1.12%
2022/07/19	20	27.95	0	0.00	28.50	20	1,671	1.20%
2022/07/14	1	24.05	1	24.95	25.55	0	1,578	0.00%
2022/07/11	1	27.85	1	28.20	28.40	0	1,647	0.00%
2022/07/08	0	0.00	1	28.65	29.30	-1	1,641	-0.06%
2022/07/07	4	27.90	4	27.60	27.90	0	1,630	0.00%
2022/07/06	1	28.30	0	0.00	27.50	1	1,627	0.06%
2022/06/24	0	0.00	2	28.93	28.55	-2	1,583	-0.13%
2022/06/22	0	0.00	4	28.43	27.85	-4	1,590	-0.25%
2022/06/17	0	0.00	4	29.80	29.95	-4	1,631	-0.25%
2022/06/10	4	33.58	0	0.00	33.55	4	1,925	0.21%
2022/06/09	1	34.30	0	0.00	34.25	1	1,981	0.05%
2022/06/08	2	34.55	0	0.00	34.60	2	2,149	0.09%
2022/06/02	1	33.75	0	0.00	33.70	1	3,433	0.03%
2022/06/01	1	34.00	1	34.20	34.20	0	4,591	0.00%
2022/05/31	7	34.35	0	0.00	34.20	7	5,700	0.12%
2022/05/30	0	0.00	1	34.35	34.70	-1	5,926	-0.02%
2022/05/27	4	33.39	1	33.80	33.75	3	6,377	0.05%
2022/05/26	1	34.00	0	0.00	33.30	1	6,401	0.02%
2022/05/18	1	33.70	1	34.45	34.35	0	6,516	0.00%
2022/05/09	3	34.57	0	0.00	33.55	3	6,622	0.05%
2022/05/04	1	36.20	1	36.45	36.55	0	6,606	0.00%
2022/05/03	3	36.33	3	36.40	36.80	0	6,644	0.00%
2022/04/27	0	0.00	2	37.35	37.30	-2	7,025	-0.03%
2022/04/26	3	40.38	23	40.77	39.70	-20	6,995	-0.29%
2022/04/25	1	42.00	1	41.65	41.70	0	6,959	0.00%
2022/04/22	2	43.70	0	0.00	43.70	2	6,998	0.03%
2022/04/21	0	0.00	0.1	43.80	43.70	-0.1	7,382	0.00%
2022/04/20	0	0.00	4	44.66	44.40	-4	7,579	-0.05%
2022/04/19	0	0.00	2	46.00	45.00	-2	7,562	-0.03%
2022/04/18	4.1	46.40	2	45.95	45.55	2.1	7,527	0.03%
2022/04/15	2	44.30	1	44.60	44.10	1	7,438	0.01%
2022/04/13	4	43.85	10	43.77	44.00	-6	7,452	-0.08%
2022/04/12	0	0.00	2	43.40	43.15	-2	7,448	-0.03%
2022/04/08	0	0.00	1	44.55	44.60	-1	7,441	-0.01%
2022/03/29	2	44.65	10	44.67	44.70	-8	7,481	-0.11%
2022/03/25	1	45.75	6	45.65	45.80	-5	7,473	-0.07%
2022/03/24	4	46.63	1	46.70	46.40	3	7,462	0.04%
2022/03/22	1	46.80	6	45.95	45.80	-5	7,409	-0.07%
2022/03/21	11	46.53	4.2	46.98	46.50	6.8	7,381	0.09%
2022/03/18	1.1	46.22	1	46.15	45.95	0.1	7,339	0.00%
2022/03/17	4	44.91	0	0.00	44.80	4	7,233	0.06%
2022/03/16	3	44.20	0	0.00	43.90	3	7,214	0.04%
2022/03/15	34	45.19	33	44.52	44.50	1	7,205	0.01%
2022/03/14	2	46.35	2	47.15	46.55	0	7,166	0.00%
2022/03/11	75	47.23	78	46.70	47.00	-3	7,123	-0.04%
2022/03/10	126	46.56	123	46.42	46.80	3	6,965	0.04%	大買/大賣/
2022/03/09	73	47.56	70	47.20	47.45	3	6,794	0.04%
2022/03/08	226	51.59	245	49.97	47.45	-19	6,515	-0.29%	大買/大賣/
2022/03/07	172	53.91	144.1	53.57	52.70	27.9	5,747	0.49%	大買/大賣/
2022/03/04	121.2	50.34	132	50.26	51.00	-10.9	4,597	-0.24%	大買/大賣/
2022/03/03	88.1	46.90	86	46.84	47.05	2.1	3,515	0.06%
2022/03/02	16	46.29	10	45.82	45.70	6	3,306	0.18%
2022/03/01	3	43.60	7	43.91	43.55	-4	2,873	-0.14%
2022/02/25	9	42.83	0	0.00	43.00	9	2,910	0.31%
2022/02/21	1	44.35	3	44.52	44.00	-2	2,914	-0.07%
2022/02/18	2	43.00	0	0.00	43.15	2	2,880	0.07%
2022/02/11	1	44.20	6.1	45.04	45.00	-5.1	3,004	-0.17%
2022/02/10	6	44.42	4	45.24	45.25	2	3,014	0.07%
2022/02/09	0	0.00	3.1	43.49	43.30	-3.1	2,959	-0.10%
2022/02/07	0	0.00	0.1	42.20	42.95	-0.1	2,982	0.00%
2022/01/26	4	42.08	4	42.30	42.00	0	3,022	0.00%
2022/01/25	2	42.43	2.7	43.01	42.05	-0.7	3,057	-0.02%
2022/01/24	1	42.45	0	0.00	42.50	1	3,053	0.03%
2022/01/21	70	44.23	67	44.10	43.00	3	3,042	0.10%
2022/01/20	0	0.00	1	42.55	42.15	-1	2,748	-0.04%
2022/01/19	1	41.60	0	0.00	41.50	1	2,752	0.04%
2022/01/18	2	41.95	0	0.00	42.00	2	2,755	0.07%
2022/01/17	2	42.78	50	42.96	42.65	-48	2,767	-1.73%
2022/01/14	62	44.39	6	44.30	44.40	56	2,814	1.99%
2022/01/13	10	44.30	12	44.48	45.55	-2	2,481	-0.08%
2022/01/10	2	42.60	0	0.00	42.00	2	3,053	0.07%
2022/01/07	1	41.50	0	0.00	41.40	1	3,208	0.03%
2022/01/03	0	0.00	1	43.75	43.30	-1	3,404	-0.03%
2021/12/30	0	0.00	1.1	44.15	44.10	-1.1	3,431	-0.03%
2021/12/27	0	0.00	1	44.20	44.30	-1	3,600	-0.03%
2021/12/23	0.1	44.30	0	0.00	44.40	0.1	3,674	0.00%
2021/12/17	0	0.00	1	43.20	43.15	-1	3,725	-0.03%
2021/12/10	0	0.00	2	43.80	43.70	-2	3,954	-0.05%
2021/12/09	1	44.30	1	44.25	44.30	0	4,137	0.00%
2021/12/01	1	42.90	2	42.80	43.00	-1	4,653	-0.02%
2021/11/26	2	44.80	1	44.20	44.20	1	4,797	0.02%
2021/11/25	0	0.00	2	45.40	45.55	-2	4,873	-0.04%
2021/11/24	10	45.50	0	0.00	45.30	10	4,902	0.20%
2021/11/18	1	44.05	4	43.95	44.05	-3	5,321	-0.06%
2021/11/16	1	45.25	0	0.00	45.00	1	5,586	0.02%
2021/11/12	4	46.00	0	0.00	45.40	4	5,839	0.07%
2021/11/11	0	0.00	2	45.50	45.50	-2	5,894	-0.03%
2021/11/10	0	0.00	1	45.10	45.15	-1	5,898	-0.02%
2021/11/09	0	0.00	1	45.95	46.15	-1	5,938	-0.02%
2021/11/08	2	46.80	1	46.80	45.35	1	5,939	0.02%
2021/11/05	7	44.58	5	44.87	44.40	2	5,966	0.03%
2021/11/04	2	45.33	1	44.85	44.80	1	5,996	0.02%
2021/11/03	1	46.05	0	0.00	45.50	1	6,032	0.02%
2021/11/01	0	0.00	4	45.45	46.25	-4	6,083	-0.07%
2021/10/28	5	44.82	0	0.00	45.25	5	7,158	0.07%
2021/10/22	14	46.33	10	46.94	45.80	4	7,934	0.05%
2021/10/21	2	47.43	0	0.00	48.30	2	8,112	0.02%
2021/10/20	0	0.00	1	47.85	47.50	-1	8,114	-0.01%
2021/10/19	3	47.68	3	47.78	47.80	0	8,135	0.00%
2021/10/18	17	49.80	13	49.82	48.95	4	8,148	0.05%
2021/10/15	1	47.50	1	48.50	48.50	0	7,633	0.00%
2021/10/13	1	41.50	0	0.00	41.30	1	7,487	0.01%
2021/10/12	0	0.00	3	42.35	42.00	-3	7,501	-0.04%
2021/10/08	2	43.25	2	44.45	43.50	0	7,578	0.00%
2021/10/07	0	0.00	1	43.80	43.55	-1	7,704	-0.01%
2021/10/05	1	42.60	0	0.00	44.40	1	7,931	0.01%
2021/10/04	0	0.00	83	43.30	42.60	-83	7,973	-1.04%
2021/09/29	0.1	47.25	0	0.00	46.55	0.1	8,248	0.00%
2021/09/28	0	0.00	1	48.95	47.90	-1	8,387	-0.01%
2021/09/27	0	0.00	2	48.25	48.65	-2	8,682	-0.02%
2021/09/24	1	48.50	0	0.00	48.00	1	9,103	0.01%
2021/09/23	1	47.45	0	0.00	47.65	1	9,952	0.01%
2021/09/16	1	49.70	1	49.65	49.75	0	11,695	0.00%
2021/09/15	5	50.30	3	50.50	50.10	2	12,224	0.02%
2021/09/14	5	54.22	0	0.00	51.90	5	13,052	0.04%
2021/09/13	1	53.90	0	0.00	55.00	1	13,103	0.01%
2021/09/10	0	0.00	3	55.90	52.70	-3	13,271	-0.02%
2021/09/08	0	0.00	2	52.00	51.90	-2	13,513	-0.01%
2021/09/07	0	0.00	0.4	54.00	54.80	-0.4	13,731	0.00%
2021/09/03	0	0.00	3	53.10	52.80	-3	14,220	-0.02%
2021/09/01	1	54.30	0	0.00	54.00	1	14,692	0.01%
2021/08/31	0	0.00	2	53.75	54.70	-2	14,906	-0.01%
2021/08/30	8	53.04	8	53.50	53.10	0	15,461	0.00%
2021/08/26	8	53.39	1	53.50	51.20	7	16,493	0.04%
2021/08/25	0	0.00	8	51.80	52.40	-8	17,670	-0.05%
2021/08/24	0	0.00	8	50.73	52.40	-8	18,823	-0.04%
2021/08/23	16	49.98	0	0.00	50.60	16	20,419	0.08%
2021/08/19	1	48.80	1	49.10	46.65	0	22,011	0.00%
2021/08/18	12	47.92	11	48.00	50.80	1	22,515	0.00%
2021/08/17	13.4	52.45	12	53.00	49.80	1.4	22,944	0.01%
2021/08/16	1	54.10	0	0.00	54.10	1	23,775	0.00%
2021/08/13	1	55.10	5	55.24	55.20	-4	25,213	-0.02%
2021/08/10	2	55.90	0	0.00	55.60	2	28,037	0.01%
2021/08/09	0	0.00	1	57.90	56.70	-1	28,457	0.00%
2021/08/06	5	58.20	6	57.85	57.40	-1	29,526	0.00%
2021/08/04	33	59.41	35	59.53	60.00	-2	32,642	-0.01%
2021/08/03	42	60.86	41	61.05	59.80	1	34,596	0.00%
2021/08/02	3	56.80	4	57.08	56.90	-1	35,213	0.00%
2021/07/30	2	57.65	5	57.72	55.20	-3	37,304	-0.01%
2021/07/29	2	54.90	0	0.00	55.40	2	39,363	0.01%
2021/07/28	29	57.41	26	58.17	55.10	3	39,767	0.01%
2021/07/27	3	57.47	6	56.87	59.40	-3	40,415	-0.01%
2021/07/26	3.1	54.44	0	0.00	54.00	3.1	41,178	0.01%
2021/07/23	0	0.00	2	55.00	55.20	-2	42,746	0.00%
2021/07/22	0	0.00	2	53.90	53.50	-2	44,419	0.00%
2021/07/21	3	56.60	8	56.23	55.10	-5	45,746	-0.01%
2021/07/20	2	57.65	1	57.10	56.90	1	46,938	0.00%
2021/07/19	0	0.00	3	58.67	58.60	-3	47,796	-0.01%
2021/07/16	1	58.80	5	58.20	58.40	-4	48,642	-0.01%
2021/07/15	4	58.78	1	59.00	59.40	3	48,996	0.01%
2021/07/14	4	56.93	2	56.00	58.80	2	49,574	0.00%
2021/07/13	22.1	59.22	26	58.85	57.30	-3.9	50,056	-0.01%
2021/07/12	1	61.30	2	62.50	60.60	-1	51,060	0.00%
2021/07/09	3	60.90	1	60.90	60.60	2	51,459	0.00%
2021/07/08	32	61.20	24	61.73	62.70	8	51,741	0.02%
2021/07/07	1	60.30	4	60.93	60.30	-3	51,944	-0.01%
2021/07/06	9	62.28	16	62.31	62.10	-7	52,226	-0.01%
2021/07/05	6	61.93	10	62.52	61.90	-4	53,187	-0.01%
2021/07/02	9	61.77	8	61.91	61.70	1	53,266	0.00%
2021/07/01	23.1	64.08	36.5	65.20	62.70	-13.5	53,173	-0.03%
2021/06/30	28.5	66.17	42	67.06	66.40	-13.5	52,930	-0.03%
2021/06/29	38	66.41	17	65.61	65.50	21	52,215	0.04%
2021/06/28	10	63.94	11	64.51	63.70	-1	51,382	0.00%
2021/06/25	13	62.84	17	64.17	63.00	-4	50,922	-0.01%
2021/06/24	18	64.26	11	65.55	63.30	7	50,995	0.01%
2021/06/23	61	64.59	50	63.61	61.40	11	50,461	0.02%
2021/06/22	12	59.61	14	58.06	61.00	-2	49,730	0.00%
2021/06/21	15	55.67	13	55.87	55.50	2	49,528	0.00%
2021/06/18	9	59.67	4	60.35	59.40	5	49,284	0.01%
2021/06/17	11.1	61.45	9	61.19	61.30	2.1	49,106	0.00%
2021/06/16	11.1	62.90	10	62.60	61.50	1.1	48,923	0.00%
2021/06/15	6.1	64.26	0	0.00	64.20	6.1	48,718	0.01%
2021/06/11	9	64.99	13	64.74	63.60	-4	48,573	-0.01%
2021/06/10	13	63.32	14	63.79	64.60	-1	48,516	0.00%
2021/06/09	14	63.00	13	63.32	63.30	1	48,528	0.00%
2021/06/08	7	64.81	3	63.47	63.30	4	48,380	0.01%
2021/06/07	47	63.92	30	64.42	62.90	17	48,236	0.04%
2021/06/04	51	66.47	45	67.12	65.40	6	47,788	0.01%
2021/06/03	33	69.49	38	69.13	68.60	-5	47,253	-0.01%
2021/06/02	62	71.76	73.1	71.91	69.00	-11.1	46,727	-0.02%
2021/06/01	148	70.63	66	69.42	69.80	82	45,439	0.18%	大買/
2021/05/31	99	69.81	113	70.05	69.00	-14	44,326	-0.03%	大賣/
2021/05/28	15	64.40	132	64.76	65.20	-117	42,745	-0.27%	大賣/鉅額交易
2021/05/27	143	60.45	141	60.80	59.30	2	41,861	0.00%	大買/大賣/
2021/05/26	29	57.90	33	57.77	58.80	-4	41,155	-0.01%
2021/05/25	80	58.40	64.1	58.98	57.20	16	40,762	0.04%
2021/05/24	161.1	60.07	72.2	60.18	59.60	89	40,463	0.22%	大買/
2021/05/21	150	60.28	64	61.03	60.50	86	39,912	0.22%	大買/
2021/05/20	337.3	59.64	332	59.20	58.20	5.3	39,093	0.01%	大買/大賣/
2021/05/19	23	54.93	17	55.23	55.90	6	37,872	0.02%
2021/05/18	78	48.95	154	48.74	50.90	-76	37,724	-0.20%	大賣/
2021/05/17	39.2	47.19	40	47.31	46.35	-0.9	37,142	0.00%
2021/05/14	81.1	55.19	75.5	55.35	51.50	5.6	36,822	0.02%
2021/05/13	19.1	58.97	27	59.05	56.70	-7.9	35,853	-0.02%
2021/05/12	172	63.98	169	65.36	60.80	3	35,261	0.01%	大買/大賣/
2021/05/11	133.5	71.54	156	70.91	67.50	-22.6	34,564	-0.07%	大買/大賣/
2021/05/10	96	68.60	120	70.03	71.20	-24	32,464	-0.07%	大賣/
2021/05/07	316.1	65.97	276	65.50	64.80	40	31,209	0.13%	大買/大賣/
2021/05/06	76	63.01	85	63.74	64.10	-9	29,062	-0.03%
2021/05/05	7	57.24	21	57.54	58.30	-14	26,861	-0.05%
2021/05/04	61	56.95	120	54.59	53.00	-59	26,451	-0.22%	大賣/
2021/05/03	79	57.57	142	57.99	56.10	-63	25,634	-0.25%	大賣/
2021/04/29	59	61.36	38	60.75	60.50	21	24,820	0.08%
2021/04/28	71	61.01	100	61.82	61.90	-29	23,416	-0.12%
2021/04/27	100	54.24	108.3	55.23	56.30	-8.3	21,866	-0.04%	大賣/
2021/04/26	34.2	50.21	2	50.90	51.20	32.2	20,681	0.16%
2021/04/23	104	49.91	16	49.73	46.60	88	19,643	0.45%	大買/
2021/04/22	22	47.77	45	47.71	48.80	-23	19,030	-0.12%
2021/04/21	7	45.10	9	44.45	44.40	-2	18,493	-0.01%
2021/04/20	26.1	46.37	66	45.41	44.45	-39.9	18,634	-0.21%
2021/04/19	60	44.59	19	44.53	45.00	41	19,184	0.21%
2021/04/16	76	40.41	103	40.98	40.95	-27	18,721	-0.14%	大賣/
2021/04/15	131	36.26	12	36.35	37.80	119	17,586	0.68%	大買/鉅額交易
2021/04/14	3	33.90	3	34.10	34.40	0	17,118	0.00%
2021/04/13	13	36.40	10	36.42	34.50	3	16,803	0.02%
2021/04/12	8	37.41	8	37.69	37.45	0	16,508	0.00%
2021/04/09	43	37.05	60	37.39	36.05	-17	16,205	-0.10%
2021/04/08	6	33.35	1	34.60	35.25	5	15,145	0.03%
2021/04/07	3	32.25	1	32.10	32.05	2	14,958	0.01%
2021/04/06	1	31.80	4	31.93	31.80	-3	14,788	-0.02%
2021/04/01	19	31.46	19	31.68	31.50	0	14,691	0.00%
2021/03/31	2	31.05	15	31.52	31.70	-13	14,662	-0.09%
2021/03/30	20	30.75	31	30.94	30.95	-11	15,570	-0.07%
2021/03/29	44	31.73	42	31.85	31.05	2	16,594	0.01%
2021/03/26	5	29.79	5	29.66	29.85	0	17,836	0.00%
2021/03/25	65	30.74	76	30.74	29.55	-11	17,935	-0.06%
2021/03/23	7	29.83	2	30.00	29.80	5	19,528	0.03%
2021/03/22	3	29.88	17	29.93	29.80	-14	19,768	-0.07%
2021/03/19	6	29.38	25	29.51	29.35	-19	19,835	-0.10%
2021/03/18	6	30.15	10	30.58	30.10	-4	19,918	-0.02%
2021/03/17	8	30.46	1	30.30	30.25	7	19,953	0.04%
2021/03/16	17	32.07	5	30.48	31.05	12	19,961	0.06%
2021/03/15	47	31.71	4	31.80	31.75	43	19,731	0.22%
2021/03/12	0	0.00	9	29.62	29.80	-9	19,465	-0.05%
2021/03/11	2	29.25	3	29.35	29.90	-1	19,519	-0.01%
2021/03/10	7	29.49	7	29.49	29.40	0	19,552	0.00%
2021/03/08	0	0.00	1	31.00	29.90	-1	19,671	-0.01%
2021/03/05	1	29.45	2	29.55	29.45	-1	20,482	0.00%
2021/03/04	3	30.88	1	31.50	30.70	2	20,524	0.01%
2021/03/03	6	29.73	28	29.92	31.20	-22	20,834	-0.11%
2021/03/02	3	30.83	7	30.00	30.00	-4	21,154	-0.02%
2021/02/26	5	32.35	1	32.30	32.40	4	21,351	0.02%
2021/02/25	17	32.79	17	32.72	33.50	0	21,368	0.00%
2021/02/24	19	34.53	12	34.08	33.80	7	21,286	0.03%
2021/02/23	49	33.19	13	33.06	33.25	36	21,019	0.17%
2021/02/22	19	29.94	32	30.55	31.05	-13	20,640	-0.06%
2021/02/19	50	28.64	22	29.25	28.25	28	20,012	0.14%
2021/02/18	3	27.02	5	26.69	27.30	-2	19,374	-0.01%
2021/02/17	0	0.00	19	24.85	24.85	-19	19,072	-0.10%
2021/02/05	14	22.73	15	22.59	22.60	-1	18,973	-0.01%
2021/02/03	101	23.37	91	23.46	22.95	10	18,669	0.05%	大買/
2021/02/02	705	22.57	712	22.46	23.80	-7	17,770	-0.04%	大買/大賣/
2021/02/01	5	20.52	5	21.14	21.65	0	16,676	0.00%
2021/01/29	10	20.50	10	20.00	19.70	0	16,407	0.00%
2021/01/28	1	20.85	10	20.91	20.70	-9	16,292	-0.06%
2021/01/27	1	21.35	0	0.00	21.35	1	16,197	0.01%
2021/01/26	7	22.09	5	21.70	21.65	2	16,110	0.01%
2021/01/25	4	22.75	6	22.88	22.80	-2	15,973	-0.01%
2021/01/22	11	22.30	14	21.81	22.70	-3	15,707	-0.02%
2021/01/21	18	22.10	18	22.50	21.90	0	15,461	0.00%
2021/01/20	1	22.65	8	22.54	22.30	-7	15,232	-0.05%
2021/01/19	44	24.86	25	24.74	23.85	19	14,992	0.13%
2021/01/18	15	24.40	18	24.26	23.65	-3	14,721	-0.02%
2021/01/15	14	27.07	13	26.50	26.00	1	14,485	0.01%
2021/01/14	43	27.20	38	27.62	27.65	5	14,169	0.04%
2021/01/13	19	28.49	14	27.67	27.10	5	13,791	0.04%
2021/01/12	202	32.26	207	32.38	28.55	-5	13,240	-0.04%	大買/大賣/
2021/01/11	35	30.48	0	0.00	30.80	35	11,995	0.29%
2021/01/08	0	0.00	1	27.60	28.00	-1	11,799	-0.01%
2021/01/06	19	28.38	0	0.00	27.95	19	11,682	0.16%
2021/01/05	11	28.80	0	0.00	28.85	11	11,601	0.09%
2020/12/30	0	0.00	14	25.95	26.00	-14	11,402	-0.12%
2020/12/29	1	25.50	0	0.00	25.80	1	11,361	0.01%
2020/12/28	0	0.00	2	25.43	25.80	-2	11,304	-0.02%
2020/12/25	0	0.00	1	25.80	25.80	-1	11,182	-0.01%
2020/12/24	22	27.36	49	28.34	27.15	-27	11,035	-0.24%
2020/12/23	44	24.78	50	24.76	26.05	-6	9,929	-0.06%
2020/12/22	77	25.80	34	25.47	23.70	43	8,811	0.49%
2020/12/21	0	0.00	2	24.00	24.35	-2	7,190	-0.03%
2020/12/18	66	21.42	60	21.70	22.15	6	7,045	0.09%
2020/12/17	51	19.60	56	19.83	20.15	-5	6,172	-0.08%
2020/12/16	1	18.35	41	18.89	18.35	-40	5,237	-0.76%
2020/12/15	7	17.75	10	18.04	17.50	-3	4,936	-0.06%
2020/12/14	0	0.00	10	17.47	17.75	-10	4,792	-0.21%
2020/12/11	2	16.98	0	0.00	17.45	2	4,683	0.04%
2020/12/10	0	0.00	6	17.18	16.65	-6	4,727	-0.13%
2020/12/09	2	16.65	5	16.70	16.55	-3	4,694	-0.06%
2020/12/08	1	15.75	31	16.45	16.50	-30	4,648	-0.65%
2020/12/07	5	16.50	3	17.22	16.50	2	4,550	0.04%
2020/12/04	15	17.37	2	17.65	17.25	13	4,451	0.29%
2020/12/03	11	16.52	1	16.85	16.40	10	4,360	0.23%
2020/12/02	34	17.08	29	17.22	17.10	5	4,226	0.12%
2020/12/01	67	17.15	38	17.33	17.60	29	3,968	0.73%
2020/11/30	1	15.70	3	15.77	16.00	-2	3,089	-0.06%
2020/11/27	135	14.03	179	13.88	14.55	-44	2,927	-1.50%	大買/大賣/
2020/11/26	41	12.87	11	13.36	13.25	30	2,526	1.19%
2020/11/25	23	12.34	27	12.37	12.40	-4	2,063	-0.19%
2020/11/24	15	11.67	3	11.32	11.30	12	1,668	0.72%
2020/11/23	16	11.17	0	0.00	11.45	16	1,516	1.06%
2020/11/20	1	10.40	0	0.00	10.45	1	1,363	0.07%
2020/11/17	1	9.91	0	0.00	10.25	1	1,236	0.08%
2020/11/13	0	0.00	2	9.45	9.54	-2	1,151	-0.17%
2020/11/11	1	9.71	0	0.00	9.71	1	1,143	0.09%
2020/11/09	4	9.55	0	0.00	9.56	4	1,123	0.36%
2020/11/06	2	9.48	0	0.00	9.41	2	1,121	0.18%
2020/10/21	3	9.81	0	0.00	9.81	3	1,090	0.28%
2020/10/19	1	9.37	0	0.00	9.40	1	1,072	0.09%
2020/10/12	1	9.78	0	0.00	9.70	1	1,061	0.09%
2020/10/07	1	9.61	0	0.00	9.98	1	1,060	0.09%
2020/09/24	0	0.00	4	9.22	8.95	-4	1,018	-0.39%
2020/09/17	1	9.85	0	0.00	9.80	1	996	0.10%
2020/09/16	1	10.00	2	9.83	9.98	-1	968	-0.10%
2020/09/15	4	11.05	0	0.00	10.80	4	880	0.45%
2020/09/08	0	0.00	5	10.10	9.80	-5	519	-0.96%
2020/09/02	1	8.53	0	0.00	8.65	1	399	0.25%
2020/09/01	1	8.56	0	0.00	8.58	1	390	0.26%
2020/08/13	1	7.87	0	0.00	7.87	1	353	0.28%
2020/07/28	2	7.68	0	0.00	7.50	2	361	0.55%
2020/05/07	0	0.00	1	7.39	7.47	-1	248	-0.40%
2020/03/17	0	0.00	5	6.03	5.98	-5	247	-2.02%
2020/03/03	1	8.64	0	0.00	8.60	1	213	0.47%
2020/02/27	5	8.60	0	0.00	8.57	5	210	2.37%
2020/02/20	1	8.81	0	0.00	8.76	1	205	0.49%
2019/12/20	0	0.00	10	9.47	9.51	-10	168	-5.94%
2019/12/16	10	9.41	0	0.00	9.40	10	154	6.46%
2019/11/05	2	9.55	0	0.00	9.59	2	179	1.12%
2019/10/28	2	9.51	2	9.47	9.47	0	174	0.00%
2019/08/26	0	0.00	1	9.46	9.42	-1	270	-0.37%
2019/08/21	1	9.58	0	0.00	9.56	1	274	0.36%
2019/06/05	2	10.25	0	0.00	10.10	2	492	0.41%
2019/04/23	3	10.60	0	0.00	10.70	3	691	0.43%
2019/04/22	1	11.00	7	11.03	11.05	-6	666	-0.90%
2019/04/10	0.9	10.30	0	0.00	10.30	0.9	568	0.16%
2019/03/26	7	10.34	0	0.00	10.30	7	553	1.27%
2019/02/26	0	0.00	7	11.00	10.85	-7	420	-1.67%
2019/02/13	0	0.00	15	9.84	9.90	-15	206	-7.26%
2019/01/08	0	0.00	8	10.10	10.00	-8	226	-3.54%
2018/12/13	4	9.63	0	0.00	9.70	4	304	1.31%
2018/10/26	0	0.00	2	8.85	8.76	-2	378	-0.53%
2018/10/12	3	9.09	0	0.00	9.10	3	483	0.62%
2018/10/09	5	10.05	0	0.00	9.97	5	451	1.11%
2018/10/08	2	10.10	0	0.00	10.10	2	445	0.45%
2018/10/02	0	0.00	5	10.50	10.45	-5	439	-1.14%
2018/09/28	5	10.40	0	0.00	10.40	5	443	1.13%
2018/09/06	5	10.05	0	0.00	10.05	5	507	0.99%
2018/08/02	5	10.45	0	0.00	10.45	5	841	0.59%
2018/07/25	5	10.10	5	10.45	10.55	0	806	0.00%
2018/07/24	0	0.00	3	10.05	10.05	-3	784	-0.38%
2018/07/16	2	10.00	0	0.00	9.99	2	1,066	0.19%
2018/06/07	1	11.65	0	0.00	11.40	1	1,415	0.07%
2018/06/06	0	0.00	2	11.45	11.50	-2	1,397	-0.14%
2018/06/01	0	0.00	1	11.00	11.00	-1	1,373	-0.07%
2018/05/24	0	0.00	2	11.10	11.10	-2	1,545	-0.13%
2018/05/15	0	0.00	1	11.40	11.35	-1	1,781	-0.06%
2018/05/14	2	11.65	0	0.00	11.60	2	1,849	0.11%
2018/05/02	0	0.00	5	11.40	11.40	-5	2,361	-0.21%
2018/04/26	5	11.30	10	11.30	11.30	-5	2,589	-0.19%
2018/04/20	10	12.65	13	12.44	12.50	-3	2,695	-0.11%
2018/04/17	5	11.55	150	11.59	11.50	-145	3,117	-4.65%	大賣/鉅額交易
2018/04/12	0	0.00	2	11.80	11.75	-2	3,984	-0.05%
2018/04/03	0	0.00	3	11.20	11.20	-3	5,080	-0.06%
2018/03/31	1	11.35	1	11.45	11.45	0	5,905	0.00%
2018/03/30	2	11.53	2	11.60	11.35	0	6,075	0.00%
2018/03/26	0	0.00	3	10.92	10.95	-3	6,031	-0.05%
2018/03/23	1	10.95	1	11.10	11.05	0	6,034	0.00%
2018/03/22	0	0.00	2	11.55	11.40	-2	6,016	-0.03%
2018/03/20	1	11.65	2	11.73	11.75	-1	5,990	-0.02%
2018/03/16	2	11.95	0	0.00	11.95	2	5,964	0.03%
2018/03/14	3	12.10	1	12.15	12.05	2	5,949	0.03%
2018/03/13	2	12.13	4	12.09	12.00	-2	5,934	-0.03%
2018/03/08	2	11.85	0	0.00	11.80	2	5,892	0.03%
2018/03/07	1	11.75	0	0.00	11.80	1	5,883	0.02%
2018/03/06	4	11.81	1	12.10	11.75	3	5,872	0.05%
2018/03/05	3	12.03	0	0.00	11.85	3	5,863	0.05%
2018/03/02	3	12.38	1	12.60	12.35	2	5,883	0.03%
2018/03/01	132	12.55	139	12.60	12.45	-7	5,852	-0.12%	大買/大賣/
2018/02/27	1	12.20	1	12.30	12.10	0	5,748	0.00%
2018/02/23	2	12.35	2	12.48	12.25	0	5,722	0.00%
2018/02/22	0	0.00	1	11.95	11.95	-1	5,707	-0.02%
2018/02/21	0	0.00	4	11.70	11.70	-4	5,653	-0.07%
2018/02/12	1	11.05	0	0.00	11.10	1	5,609	0.02%
2018/02/09	2	10.78	5	10.94	11.10	-3	5,589	-0.05%
2018/02/07	5	11.68	5	11.77	11.55	0	5,526	0.00%
2018/02/06	3	11.43	1	11.25	11.25	2	5,491	0.04%
2018/02/05	1	12.05	2	12.30	12.30	-1	5,425	-0.02%
2018/02/02	1	12.65	0	0.00	12.65	1	5,404	0.02%
2018/02/01	167	13.22	2	13.03	12.85	165	5,380	3.07%	大買/鉅額交易
2018/01/31	99	13.10	96	13.01	12.90	3	5,280	0.06%
2018/01/26	6	13.08	1	13.35	13.10	5	5,102	0.10%
2018/01/25	3	13.30	10	13.40	13.25	-7	5,062	-0.14%
2018/01/23	2	12.58	6	12.58	12.55	-4	4,811	-0.08%
2018/01/22	2	12.45	1	12.25	12.25	1	4,744	0.02%
2018/01/19	3	12.90	3	12.95	12.85	0	4,629	0.00%
2018/01/18	3	13.10	1	13.10	13.10	2	4,569	0.04%
2018/01/17	3	13.12	1	13.20	13.20	2	4,532	0.04%
2018/01/16	2	13.50	4	13.60	13.45	-2	4,464	-0.04%
2018/01/15	1	13.55	1	13.65	13.40	0	4,416	0.00%
2018/01/12	3	13.92	4	14.11	13.90	-1	4,273	-0.02%
2018/01/11	19	14.53	6	14.45	14.15	13	4,157	0.31%
2018/01/10	25	14.51	20	14.55	14.95	5	3,842	0.13%
2018/01/09	1	13.55	0	0.00	13.60	1	3,185	0.03%
2018/01/08	2	14.18	3	14.32	13.85	-1	3,107	-0.03%
2018/01/05	4	13.93	3	14.00	13.95	1	2,983	0.03%
2018/01/04	4	14.25	4	14.73	14.15	0	2,841	0.00%
2018/01/03	15	14.24	12	14.17	14.35	3	2,579	0.12%
2018/01/02	38	14.54	21	14.31	14.55	17	2,338	0.73%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－20天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

兆豐-新竹 券商分點個股進出 兆豐-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析