聯電 (2303)-兆豐-新竹券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
49.80
漲跌
▲0.30
漲幅
+0.61%
成交量
44,373張
產業
上市半導體類股
5118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	50.04	37.1	50.02	49.80	-32.1	73,602	-0.04%
2024/04/25	8.6	49.27	9.1	49.12	49.50	-0.5	74,032	0.00%
2024/04/24	11.3	49.64	17	49.54	50.20	-5.7	74,458	-0.01%
2024/04/23	5	48.89	4	48.95	48.70	1	76,035	0.00%
2024/04/22	24.8	48.66	7.1	48.68	48.90	17.7	76,048	0.02%
2024/04/19	341.5	49.18	54	49.02	49.10	287.5	75,161	0.38%	大買/鉅額交易
2024/04/18	26	50.13	6	50.20	50.20	20	73,577	0.03%
2024/04/17	266.3	50.39	5	50.44	50.30	261.3	73,397	0.36%	大買/鉅額交易
2024/04/16	144.1	50.44	74.4	50.53	50.10	69.7	73,238	0.10%	大買/
2024/04/15	46.1	51.63	63	51.66	51.60	-16.9	72,653	-0.02%
2024/04/12	57.6	52.64	11	52.85	52.70	46.6	72,756	0.06%
2024/04/11	54	52.31	5	52.26	52.50	49	73,387	0.07%
2024/04/10	15.1	53.32	156	53.19	53.20	-140.9	73,396	-0.19%	大賣/鉅額交易
2024/04/09	12.4	52.40	21.3	52.38	52.40	-8.9	72,946	-0.01%
2024/04/08	24	51.74	21	51.80	52.10	3	73,006	0.00%
2024/04/03	35	51.64	4.1	51.71	51.60	30.9	73,239	0.04%
2024/04/02	17.2	52.18	20	52.47	52.10	-2.9	75,117	0.00%
2024/04/01	59.8	51.89	13	51.94	51.70	46.8	77,903	0.06%
2024/03/29	74.5	51.40	768.3	51.87	52.20	-693.8	77,954	-0.89%	大賣/鉅額交易
2024/03/28	33	51.56	455	51.90	52.00	-422	76,207	-0.55%	大賣/鉅額交易
2024/03/27	17	51.32	111	51.31	51.50	-94	75,431	-0.12%	大賣/
2024/03/26	43.3	51.15	7	51.24	51.70	36.3	75,505	0.05%
2024/03/25	123.5	51.69	1	51.70	51.80	122.5	75,097	0.16%	大買/鉅額交易
2024/03/22	232	52.39	29.4	52.27	52.40	202.6	74,879	0.27%	大買/鉅額交易
2024/03/21	15	53.23	19	53.28	53.30	-4	74,276	-0.01%
2024/03/20	103.3	53.56	63.5	53.25	52.90	39.8	74,520	0.05%	大買/
2024/03/19	32.3	52.86	730.8	52.97	53.00	-698.5	73,230	-0.95%	大賣/鉅額交易
2024/03/18	43.5	51.38	69.1	51.47	51.80	-25.6	71,714	-0.04%
2024/03/15	1,080.1	52.12	8	52.22	51.90	1,072.1	71,369	1.50%	大買/鉅額交易
2024/03/14	108.9	52.53	556	52.45	52.60	-447.1	70,423	-0.63%	大買/大賣/鉅額交易
2024/03/13	122.7	52.47	109.7	52.81	53.00	13	69,729	0.02%	大買/大賣/
2024/03/12	29.4	51.91	47.5	52.22	52.50	-18.1	68,243	-0.03%
2024/03/11	49.1	51.35	24	51.23	51.60	25.1	67,427	0.04%
2024/03/08	81.2	51.98	347.6	52.02	51.90	-266.4	66,698	-0.40%	大賣/鉅額交易
2024/03/07	17	49.91	331.1	50.15	50.20	-314.1	62,693	-0.50%	大賣/鉅額交易
2024/03/06	3.4	48.92	37.2	48.93	49.20	-33.8	61,659	-0.05%
2024/03/05	24.3	48.72	2	48.75	48.75	22.3	62,278	0.04%
2024/03/04	24.2	48.64	11	48.82	48.85	13.2	62,581	0.02%
2024/03/01	128	48.73	240	48.84	48.30	-112	63,049	-0.18%	大買/大賣/鉅額交易
2024/02/29	2,017	48.83	8	48.71	48.85	2,009	63,443	3.17%	大買/鉅額交易
2024/02/27	2,070.5	48.22	13	48.50	48.15	2,057.5	63,773	3.23%	大買/鉅額交易
2024/02/26	20.1	48.00	2	48.00	48.00	18.1	64,159	0.03%
2024/02/23	27.2	48.42	1	48.50	48.15	26.2	64,491	0.04%
2024/02/22	11	48.58	1	48.45	48.60	10	64,698	0.02%
2024/02/21	221.1	48.60	2	48.68	48.50	219.1	65,535	0.33%	大買/鉅額交易
2024/02/20	11	49.32	6.2	49.33	49.25	4.8	66,158	0.01%
2024/02/19	10.5	48.88	8	48.90	49.15	2.5	66,110	0.00%
2024/02/16	17	48.97	3.5	49.09	48.85	13.5	66,859	0.02%
2024/02/15	4.9	48.93	12	48.98	49.20	-7.1	66,927	-0.01%
2024/02/05	53.1	48.15	12	48.09	48.10	41.1	66,721	0.06%
2024/02/02	19.6	48.66	3.1	48.85	48.55	16.5	66,104	0.02%
2024/02/01	71.2	48.59	17.3	48.51	49.05	53.9	65,646	0.08%
2024/01/31	36	49.07	6	49.09	49.00	30	65,526	0.05%
2024/01/30	68	49.74	6	49.66	49.60	62	65,156	0.10%
2024/01/29	309	49.51	0	0.00	49.45	309	65,518	0.47%	大買/鉅額交易
2024/01/26	164.8	50.28	27.1	50.12	49.80	137.7	65,879	0.21%	大買/鉅額交易
2024/01/25	44.5	51.96	269	51.70	52.30	-224.5	63,715	-0.35%	大賣/鉅額交易
2024/01/24	2	50.40	53.1	50.54	50.60	-51.1	61,359	-0.08%
2024/01/23	5	50.14	0.5	50.00	50.20	4.5	61,082	0.01%
2024/01/22	3	49.80	91.3	50.04	50.30	-88.3	60,811	-0.15%
2024/01/19	57.9	48.94	13	49.00	49.20	44.9	60,302	0.07%
2024/01/18	50.4	48.36	85	48.10	48.10	-34.7	60,777	-0.06%
2024/01/17	128.2	49.14	5	48.79	48.60	123.2	60,163	0.20%	大買/鉅額交易
2024/01/16	24	50.29	13	50.68	50.80	11	58,994	0.02%
2024/01/15	3	50.70	35.1	50.62	50.80	-32.1	58,940	-0.05%
2024/01/12	4.4	50.00	4	50.03	50.10	0.4	60,049	0.00%
2024/01/11	13	50.10	263	50.10	50.10	-250	61,243	-0.41%	大賣/鉅額交易
2024/01/10	5	50.20	3	50.23	50.10	2	62,939	0.00%
2024/01/09	6.1	50.30	5	50.50	50.10	1.1	64,030	0.00%
2024/01/08	38.1	50.31	27	50.44	50.50	11.1	64,221	0.02%
2024/01/05	40	50.99	227.1	51.58	50.80	-187.1	63,859	-0.29%	大賣/鉅額交易
2024/01/04	21.3	50.38	16	50.69	50.80	5.3	63,260	0.01%
2024/01/03	204.1	50.74	8	50.60	50.60	196.1	63,649	0.31%	大買/鉅額交易
2024/01/02	74.3	51.54	16.9	51.34	51.90	57.4	62,678	0.09%
2023/12/29	36	52.31	17	52.44	52.60	19	62,364	0.03%
2023/12/28	156.3	53.35	103.5	53.21	52.50	52.8	62,473	0.08%	大買/大賣/
2023/12/27	108.1	52.89	231.1	52.66	53.50	-123	60,284	-0.20%	大買/大賣/鉅額交易
2023/12/26	19	50.84	52.9	50.65	50.80	-33.9	57,039	-0.06%
2023/12/25	84.1	49.97	27	50.14	50.20	57.1	56,588	0.10%
2023/12/22	0	0.00	35	49.77	50.00	-35	56,655	-0.06%
2023/12/21	91	49.07	7	49.06	49.40	84	56,926	0.15%
2023/12/20	26	49.71	1	49.75	49.85	25	56,582	0.04%
2023/12/19	22.5	49.91	5	49.75	50.00	17.5	56,166	0.03%
2023/12/18	23.1	50.02	45.3	50.23	50.60	-22.2	55,779	-0.04%
2023/12/15	4.2	50.68	34	50.70	50.70	-29.8	55,304	-0.05%
2023/12/14	2.7	50.34	35.5	50.32	50.40	-32.8	54,273	-0.06%
2023/12/13	4	49.74	38	49.97	50.20	-34	54,124	-0.06%
2023/12/12	14.7	49.74	86	49.59	49.90	-71.3	54,014	-0.13%
2023/12/11	3.2	48.94	11.1	49.16	49.05	-7.9	53,655	-0.01%
2023/12/08	36.3	48.75	3	48.90	48.55	33.3	53,900	0.06%
2023/12/07	87.1	48.51	15.5	48.42	48.45	71.6	53,944	0.13%
2023/12/06	46	49.05	0	0.00	48.90	46	53,771	0.09%
2023/12/05	124.5	49.34	5.5	49.28	49.20	119	53,612	0.22%	大買/鉅額交易
2023/12/04	3.5	50.00	122.8	50.08	50.20	-119.3	53,277	-0.22%	大賣/鉅額交易
2023/12/01	7.4	49.53	8.1	49.48	49.70	-0.8	53,189	0.00%
2023/11/30	24.2	49.21	9.1	49.56	48.90	15.1	52,849	0.03%
2023/11/29	2.8	49.36	7	49.66	49.20	-4.2	51,770	-0.01%
2023/11/28	73.3	49.30	42	49.54	49.05	31.3	51,238	0.06%
2023/11/27	29.1	49.68	4.2	49.99	49.50	24.9	50,966	0.05%
2023/11/24	19	50.56	56	50.76	50.30	-37	50,546	-0.07%
2023/11/22	84	49.60	1	50.00	50.00	83	50,133	0.17%
2023/11/21	16.7	50.06	16.2	50.40	50.30	0.5	49,710	0.00%
2023/11/20	22.1	50.14	35.6	50.52	50.30	-13.5	49,228	-0.03%
2023/11/17	16	49.69	102	49.62	49.75	-86	48,277	-0.18%	大賣/
2023/11/16	2	48.60	0.1	48.90	48.80	1.9	46,914	0.00%
2023/11/15	0.5	48.80	21	49.08	49.10	-20.5	46,783	-0.04%
2023/11/14	11	48.32	0	0.00	48.55	11	46,177	0.02%
2023/11/13	12.5	48.93	70.1	48.92	48.95	-57.6	46,405	-0.12%
2023/11/10	33	48.28	11.1	48.39	48.55	21.9	46,824	0.05%
2023/11/09	95	48.42	22	48.13	48.60	73	46,765	0.16%
2023/11/08	98	48.76	12.5	48.91	48.50	85.5	46,739	0.18%
2023/11/07	3	49.00	33.1	49.09	49.40	-30	46,051	-0.07%
2023/11/06	35.3	49.93	24.2	49.57	49.40	11.1	46,152	0.02%
2023/11/03	11	48.95	59.6	49.01	49.40	-48.6	45,578	-0.11%
2023/11/02	1.4	47.95	26	47.91	48.25	-24.6	45,131	-0.05%
2023/11/01	2	46.75	11	47.05	47.00	-9	44,734	-0.02%
2023/10/31	0	0.00	1	46.25	46.20	-1	44,740	0.00%
2023/10/30	72	46.46	20	46.45	46.40	52	44,581	0.12%
2023/10/27	31.5	46.75	140	46.67	46.60	-108.5	44,409	-0.24%	大賣/鉅額交易
2023/10/26	134.6	46.94	25.5	46.91	46.80	109.1	44,583	0.24%	大買/鉅額交易
2023/10/25	128.5	48.82	25.1	48.96	49.05	103.4	43,762	0.24%	大買/鉅額交易
2023/10/24	12.2	47.90	2	47.78	48.30	10.2	43,877	0.02%
2023/10/23	3	48.72	22	48.70	48.60	-19	43,335	-0.04%
2023/10/20	19.6	49.37	69.5	49.65	48.70	-49.9	43,167	-0.12%
2023/10/19	12.1	48.84	1,062.8	49.01	49.30	-1,050.7	42,417	-2.48%	大賣/鉅額交易
2023/10/18	82	48.67	299.5	48.79	48.45	-217.5	42,333	-0.51%	大賣/鉅額交易
2023/10/17	11.6	48.04	198.5	48.02	48.20	-186.9	41,632	-0.45%	大賣/鉅額交易
2023/10/16	9	46.74	148	47.32	47.15	-139	40,684	-0.34%	大賣/鉅額交易
2023/10/13	8	46.73	20	46.99	47.00	-12	40,088	-0.03%
2023/10/12	2.1	46.73	9.5	46.94	47.00	-7.4	40,182	-0.02%
2023/10/11	11.1	46.49	139.3	46.46	46.90	-128.2	40,418	-0.32%	大賣/鉅額交易
2023/10/06	1.6	45.17	0	0.00	45.20	1.6	39,960	0.00%
2023/10/05	1	45.15	59	44.90	45.15	-58	40,703	-0.14%
2023/10/04	130.4	44.24	7	44.18	44.10	123.4	40,473	0.30%	大買/鉅額交易
2023/10/03	4	45.66	38	45.64	45.25	-34	40,118	-0.08%
2023/10/02	12	45.75	0	0.00	45.75	12	40,401	0.03%
2023/09/28	1	44.75	11	45.14	45.20	-10	40,655	-0.02%
2023/09/27	49.1	44.23	0	0.00	44.40	49.1	40,657	0.12%
2023/09/26	66	45.04	2.5	44.93	44.75	63.5	40,522	0.16%
2023/09/25	22.2	45.58	9	45.93	45.65	13.2	40,565	0.03%
2023/09/22	21.5	45.17	8	45.25	45.35	13.5	40,713	0.03%
2023/09/21	6	45.61	66	45.62	45.65	-60	41,037	-0.15%
2023/09/20	111	45.93	61	45.90	45.90	50	41,077	0.12%	大買/
2023/09/19	29.1	46.27	7	46.37	46.20	22.1	42,706	0.05%
2023/09/18	60	46.59	3.3	46.83	46.50	56.7	43,828	0.13%
2023/09/15	6	47.10	47	47.25	47.60	-41	44,489	-0.09%
2023/09/14	5.2	47.30	9	47.30	47.35	-3.8	44,912	-0.01%
2023/09/13	22.1	47.12	67	47.21	47.10	-45	45,178	-0.10%
2023/09/12	4	46.48	24	46.61	46.80	-20	45,848	-0.04%
2023/09/11	4	45.89	22	45.88	46.05	-18	46,517	-0.04%
2023/09/08	9	45.71	2	45.45	45.70	7	46,937	0.01%
2023/09/07	46.3	45.85	3	45.83	45.75	43.3	47,520	0.09%
2023/09/06	4.7	46.62	23	46.66	46.70	-18.3	47,631	-0.04%
2023/09/05	5	46.09	4	46.08	46.55	1	47,864	0.00%
2023/09/04	6	46.02	1	45.95	46.00	5	47,972	0.01%
2023/09/01	3.1	45.93	11	46.00	45.95	-7.9	48,286	-0.02%
2023/08/31	40	45.95	15	46.24	45.50	25	48,367	0.05%
2023/08/30	2	46.13	50.1	46.15	46.40	-48.1	47,763	-0.10%
2023/08/29	9.6	45.32	5	45.37	45.30	4.6	47,760	0.01%
2023/08/28	78	45.14	119	45.54	44.80	-41	48,065	-0.09%	大賣/
2023/08/25	7.1	43.61	0	0.00	43.50	7.1	48,382	0.01%
2023/08/24	13.1	44.23	2	44.08	44.35	11.1	48,687	0.02%
2023/08/23	13.3	43.42	1.1	43.53	43.40	12.2	49,413	0.02%
2023/08/22	22	43.69	3.2	43.62	43.60	18.9	50,899	0.04%
2023/08/21	66.1	43.51	3.1	43.55	43.65	62.9	51,292	0.12%
2023/08/18	8.1	43.93	11	44.05	43.80	-2.9	51,363	-0.01%
2023/08/17	24.1	42.93	4	43.05	43.60	20.1	51,423	0.04%
2023/08/16	77.8	44.07	2,013	44.21	43.75	-1,935.2	51,756	-3.74%	大賣/鉅額交易
2023/08/15	3.5	45.32	4	45.18	45.45	-0.5	51,372	0.00%
2023/08/14	21.5	44.96	2	45.03	45.00	19.5	51,747	0.04%
2023/08/11	42.1	45.36	7	45.36	45.35	35.1	51,960	0.07%
2023/08/10	55.2	45.21	0	0.00	45.15	55.2	52,309	0.11%
2023/08/09	6.7	45.55	2	45.60	45.60	4.7	52,419	0.01%
2023/08/08	38	45.62	13	45.62	45.55	25	52,596	0.05%
2023/08/07	8	46.48	1	46.55	46.40	7	52,111	0.01%
2023/08/04	63	46.40	0	0.00	46.50	63	52,100	0.12%
2023/08/02	228	46.80	17	47.07	46.65	211	51,910	0.41%	大買/鉅額交易
2023/08/01	17	46.85	245	46.80	47.00	-228	51,793	-0.44%	大賣/鉅額交易
2023/07/31	80	46.89	8	46.82	47.00	72	51,742	0.14%
2023/07/28	31	47.04	107	47.07	47.05	-76	51,299	-0.15%	大賣/
2023/07/27	36.3	45.95	96.1	46.20	46.15	-59.8	50,951	-0.12%
2023/07/26	37.1	45.29	8	45.31	45.10	29.1	50,457	0.06%
2023/07/25	63.1	45.62	6	45.61	45.65	57.1	50,792	0.11%
2023/07/24	1,030.2	45.79	2	45.05	45.05	1,028.2	51,237	2.01%	大買/鉅額交易
2023/07/21	115.9	44.90	13.3	45.40	45.20	102.7	51,512	0.20%	大買/鉅額交易
2023/07/20	262.4	46.61	113	46.37	46.10	149.4	50,891	0.29%	大買/大賣/鉅額交易
2023/07/19	117	47.77	4	47.73	47.50	113	50,217	0.23%	大買/鉅額交易
2023/07/18	14.3	48.33	55	48.57	48.20	-40.8	50,068	-0.08%
2023/07/17	10	48.08	18.8	48.53	48.45	-8.8	50,269	-0.02%
2023/07/14	18	48.27	20	48.40	48.25	-2	50,198	0.00%
2023/07/13	54	47.63	76	47.72	47.50	-22	49,948	-0.04%
2023/07/12	181.1	47.74	2	47.70	47.75	179.1	49,589	0.36%	大買/鉅額交易
2023/07/11	8.3	48.34	1	48.30	48.50	7.3	49,285	0.01%
2023/07/10	40.2	48.18	2	48.38	48.10	38.2	49,409	0.08%
2023/07/07	19.7	48.34	26	48.39	48.35	-6.3	49,440	-0.01%
2023/07/06	20.5	48.13	330	48.10	48.15	-309.5	49,485	-0.63%	大賣/鉅額交易
2023/07/05	181.7	48.50	0	48.65	48.35	181.7	49,102	0.37%	大買/鉅額交易
2023/07/04	7.9	48.59	2	48.65	48.80	5.9	48,930	0.01%
2023/07/03	64.1	48.42	18	48.97	48.25	46.1	48,882	0.09%
2023/06/30	29	48.18	41	48.30	48.50	-12	48,650	-0.02%
2023/06/29	83.2	48.76	203	48.58	48.50	-119.8	48,579	-0.25%	大賣/鉅額交易
2023/06/28	21	49.30	372	49.22	49.10	-351	48,786	-0.72%	大賣/鉅額交易
2023/06/27	363.5	49.50	150	49.05	49.05	213.5	49,055	0.44%	大買/大賣/鉅額交易
2023/06/26	799.1	53.27	78	53.39	53.30	721.1	47,546	1.52%	大買/鉅額交易
2023/06/21	9	53.17	27	53.54	53.90	-18	46,775	-0.04%
2023/06/20	18	53.71	246	53.74	53.70	-228	46,307	-0.49%	大賣/鉅額交易
2023/06/19	83	54.02	101	54.12	53.80	-18	46,071	-0.04%	大賣/
2023/06/16	15	53.87	50.4	54.20	54.50	-35.4	46,110	-0.08%
2023/06/15	16	54.31	827.2	53.99	54.50	-811.2	45,776	-1.77%	大賣/鉅額交易
2023/06/14	2	53.40	94.1	53.46	53.50	-92.1	46,053	-0.20%
2023/06/13	2.1	53.15	116.2	53.15	53.20	-114.1	45,842	-0.25%	大賣/鉅額交易
2023/06/12	3	52.20	108.6	52.52	52.60	-105.6	45,704	-0.23%	大賣/鉅額交易
2023/06/09	9.1	52.05	335	51.96	52.30	-326	46,070	-0.71%	大賣/鉅額交易
2023/06/08	10	51.50	15	51.61	51.50	-5	46,038	-0.01%
2023/06/07	13.2	51.32	96	51.33	51.30	-82.8	46,155	-0.18%
2023/06/06	108	50.56	31	50.51	50.50	77	47,160	0.16%	大買/
2023/06/05	123	51.02	15	51.16	50.90	108	47,397	0.23%	大買/鉅額交易
2023/06/02	9	51.04	53	51.22	51.40	-44	47,651	-0.09%
2023/06/01	154	50.70	1	51.20	50.80	153	47,768	0.32%	大買/鉅額交易
2023/05/31	48	51.55	83.2	51.51	51.80	-35.2	47,455	-0.07%
2023/05/30	267	51.59	25	51.65	51.60	242	46,410	0.52%	大買/鉅額交易
2023/05/29	108	51.61	76.1	51.92	51.20	31.9	47,045	0.07%	大買/
2023/05/26	70.2	50.17	162.2	50.22	50.40	-92	46,757	-0.20%	大賣/
2023/05/25	902.9	48.80	32	48.88	48.90	870.9	45,807	1.90%	大買/鉅額交易
2023/05/24	0.1	49.00	15	49.13	49.15	-14.9	45,945	-0.03%
2023/05/23	68	48.93	15	49.15	48.90	53	45,974	0.12%
2023/05/22	244.4	48.78	2.2	48.75	48.90	242.2	46,090	0.53%	大買/鉅額交易
2023/05/19	0	0.00	3	50.05	50.00	-3	45,463	-0.01%
2023/05/18	499	49.95	520	50.19	50.20	-21	45,500	-0.05%	大買/大賣/
2023/05/17	15.2	49.02	4	49.20	49.25	11.2	45,719	0.02%
2023/05/16	2	48.90	21	48.63	48.80	-19	45,591	-0.04%
2023/05/15	28	48.05	0.2	48.20	48.10	27.9	45,954	0.06%
2023/05/12	2	49.53	3	49.18	48.70	-1	46,241	0.00%
2023/05/11	2	49.53	3	49.18	49.20	-1	46,538	0.00%
2023/05/10	1.2	49.21	5.2	49.41	49.45	-4.1	47,649	-0.01%
2023/05/09	5	49.88	2	49.95	49.95	3	48,103	0.01%
2023/05/08	42	50.10	16	50.10	50.00	26	48,795	0.05%
2023/05/05	7	49.87	8	49.84	49.60	-1	49,380	0.00%
2023/05/04	11	49.58	3	49.60	49.65	8	50,924	0.02%
2023/05/03	40	49.48	2	49.68	49.95	38	52,390	0.07%
2023/05/02	8	49.71	1.1	49.45	49.85	6.9	54,196	0.01%
2023/04/28	5.3	49.30	147	49.51	49.10	-141.7	58,002	-0.24%	大賣/鉅額交易
2023/04/27	6,693	49.01	1,912	48.85	48.85	4,781	59,081	8.09%	大買/大賣/鉅額交易
2023/04/26	34	48.19	5	48.50	48.40	29	59,163	0.05%
2023/04/25	157.2	48.97	6	48.50	48.50	151.2	59,177	0.26%	大買/鉅額交易
2023/04/24	19.1	49.51	176	49.60	49.60	-156.9	59,153	-0.27%	大賣/鉅額交易
2023/04/21	47.1	50.54	7	51.37	50.10	40.1	59,515	0.07%
2023/04/20	45	50.88	15	51.37	50.70	30	60,371	0.05%
2023/04/19	8.3	51.32	57	51.42	51.20	-48.7	61,721	-0.08%
2023/04/18	8	52.30	4	52.25	52.10	4	61,911	0.01%
2023/04/17	1	51.90	7	51.91	52.00	-6	61,725	-0.01%
2023/04/14	16	51.33	6	51.62	51.30	10	61,602	0.02%
2023/04/13	10	51.54	2	51.70	51.60	8	61,446	0.01%
2023/04/12	0	0.00	66.2	52.00	52.10	-66.2	61,319	-0.11%
2023/04/11	36.1	51.55	3	51.60	51.60	33.1	61,273	0.05%
2023/04/10	5.7	52.22	4	52.20	52.10	1.7	61,424	0.00%
2023/04/07	9	52.40	36	52.50	52.40	-27	61,520	-0.04%
2023/04/06	0	0.00	9.1	52.65	52.80	-9.1	61,606	-0.01%
2023/03/31	3	52.87	22	52.83	52.90	-19	61,721	-0.03%
2023/03/30	1	52.10	26	52.19	52.10	-25	61,947	-0.04%
2023/03/29	33.4	51.48	2	51.20	51.50	31.4	62,236	0.05%
2023/03/28	18.1	52.21	1	52.20	52.20	17.1	62,542	0.03%
2023/03/27	9.6	52.52	53	52.66	53.00	-43.4	63,106	-0.07%
2023/03/24	210	52.96	26	53.04	53.10	184	64,133	0.29%	大買/鉅額交易
2023/03/23	74.1	52.82	31	53.14	53.30	43.1	64,055	0.07%
2023/03/22	6	53.33	10.3	53.30	53.50	-4.3	63,972	-0.01%
2023/03/21	85	52.79	16.4	52.87	52.80	68.6	64,010	0.11%
2023/03/20	48	53.08	9.1	52.94	53.20	38.9	63,684	0.06%
2023/03/17	14	52.90	87	52.91	53.20	-73	63,549	-0.11%
2023/03/16	1	51.90	7	51.83	52.00	-6	63,275	-0.01%
2023/03/15	2	52.10	64	52.00	51.70	-62	63,887	-0.10%
2023/03/14	132	51.16	17	51.15	50.70	115	63,660	0.18%	大買/鉅額交易
2023/03/13	17	52.08	105	51.96	52.50	-88	63,199	-0.14%	大賣/
2023/03/10	8.1	51.90	204	51.84	52.00	-196	63,256	-0.31%	大賣/鉅額交易
2023/03/09	109.3	53.08	141.5	52.90	52.50	-32.2	63,730	-0.05%	大買/大賣/
2023/03/08	2.9	51.46	22.1	51.99	52.10	-19.2	63,064	-0.03%
2023/03/07	27.1	51.47	9	51.56	51.60	18.1	63,213	0.03%
2023/03/06	32.7	51.84	33.1	51.92	51.90	-0.4	63,796	0.00%
2023/03/03	17	51.50	23	51.43	51.30	-6	63,470	-0.01%
2023/03/02	31	50.73	0	0.00	50.70	31	63,498	0.05%
2023/03/01	16	50.52	49	50.69	51.30	-33	63,593	-0.05%
2023/02/24	80	50.03	27	50.53	49.95	53	63,125	0.08%
2023/02/23	39.5	50.14	19	50.36	50.20	20.5	62,749	0.03%
2023/02/22	71	49.55	0	0.00	49.55	71	62,829	0.11%
2023/02/21	5	50.30	38	50.62	50.60	-33	63,543	-0.05%
2023/02/20	38	50.57	46	50.53	50.50	-8	65,229	-0.01%
2023/02/17	46	49.89	243.9	49.85	50.00	-197.9	67,684	-0.29%	大賣/鉅額交易
2023/02/16	6	49.98	65	50.26	50.10	-59	69,167	-0.09%
2023/02/15	7	50.04	14.6	50.09	49.90	-7.6	71,420	-0.01%
2023/02/14	13	50.16	10.5	50.33	50.40	2.5	71,578	0.00%
2023/02/13	17	49.61	6	49.75	49.75	11	72,621	0.02%
2023/02/10	22	50.88	210.1	50.71	50.80	-188.1	72,705	-0.26%	大賣/鉅額交易
2023/02/09	4	50.53	203.9	50.42	50.50	-199.9	72,930	-0.27%	大賣/鉅額交易
2023/02/08	3	50.37	206.6	50.26	50.50	-203.6	72,529	-0.28%	大賣/鉅額交易
2023/02/07	7	48.91	129	48.78	49.15	-122	71,599	-0.17%	大賣/鉅額交易
2023/02/06	12.2	49.28	147	49.49	49.05	-134.8	71,350	-0.19%	大賣/鉅額交易
2023/02/03	8	50.10	128.7	50.18	50.10	-120.7	70,869	-0.17%	大賣/鉅額交易
2023/02/02	7.6	50.16	130	50.26	50.40	-122.4	70,674	-0.17%	大賣/鉅額交易
2023/02/01	22.1	49.21	78	49.37	49.25	-55.9	69,674	-0.08%
2023/01/31	13.5	48.79	115	48.64	48.80	-101.5	69,277	-0.15%	大賣/鉅額交易
2023/01/30	31	48.20	1,190.2	47.90	48.80	-1,159.2	68,718	-1.69%	大賣/鉅額交易
2023/01/17	17.5	45.51	255.3	45.84	45.95	-237.8	65,912	-0.36%	大賣/鉅額交易
2023/01/16	12	45.06	1,072	44.81	44.90	-1,060	65,567	-1.62%	大賣/鉅額交易
2023/01/13	10	45.51	93	45.45	45.40	-83	65,969	-0.13%
2023/01/12	8	44.91	7	45.20	45.15	1	66,748	0.00%
2023/01/11	1	45.05	51.6	45.27	45.15	-50.6	66,958	-0.08%
2023/01/10	10	44.77	39.1	44.85	45.00	-29.1	66,886	-0.04%
2023/01/09	73.5	44.04	97.2	43.99	44.50	-23.7	66,611	-0.04%
2023/01/06	4	42.33	31	41.77	42.40	-27	66,566	-0.04%
2023/01/05	1	41.50	1,004	41.51	41.25	-1,003	66,827	-1.50%	大賣/鉅額交易
2023/01/04	11.1	41.26	504	41.22	41.05	-492.9	67,740	-0.73%	大賣/鉅額交易
2023/01/03	1	41.30	13	41.25	41.40	-12	68,970	-0.02%
2022/12/30	18	40.84	6	41.05	40.70	12	69,173	0.02%
2022/12/29	4	40.83	0	0.00	40.75	4	69,611	0.01%
2022/12/28	28.6	41.07	13	41.04	40.80	15.6	70,633	0.02%
2022/12/27	1.1	42.01	1	42.20	41.85	0.1	71,055	0.00%
2022/12/26	5	41.95	0	0.00	41.90	5	71,628	0.01%
2022/12/23	66.5	41.94	6	41.91	41.95	60.5	72,605	0.08%
2022/12/22	9	42.88	22.4	42.88	42.85	-13.4	72,816	-0.02%
2022/12/21	13.1	42.23	16	42.08	42.00	-2.9	73,160	0.00%
2022/12/20	33.1	42.27	68	42.06	41.85	-34.9	72,984	-0.05%
2022/12/19	37.9	43.14	11	43.09	42.95	26.9	72,774	0.04%
2022/12/16	41.3	43.18	25	43.49	44.30	16.3	72,147	0.02%
2022/12/15	12.3	43.99	500	43.90	44.25	-487.7	71,487	-0.68%	大賣/鉅額交易
2022/12/14	12	44.10	599	44.38	44.45	-587	71,689	-0.82%	大賣/鉅額交易
2022/12/13	16.3	43.92	506.1	44.09	43.80	-489.8	71,500	-0.69%	大賣/鉅額交易
2022/12/12	8	43.44	1,005	43.51	43.50	-997	71,117	-1.40%	大賣/鉅額交易
2022/12/09	20	43.62	296	43.37	43.50	-276	71,659	-0.39%	大賣/鉅額交易
2022/12/08	69.5	42.72	1,030	43.10	42.50	-960.5	71,457	-1.34%	大賣/鉅額交易
2022/12/07	77.6	43.86	24	44.02	43.65	53.6	71,083	0.08%
2022/12/06	12.2	45.03	8	45.21	44.50	4.2	70,474	0.01%
2022/12/05	15	45.45	505	45.75	45.40	-490	70,948	-0.69%	大賣/鉅額交易
2022/12/02	16	45.14	60	45.24	45.50	-44	71,065	-0.06%
2022/12/01	93.5	45.82	31	45.98	45.60	62.5	71,111	0.09%
2022/11/30	3	44.52	23	44.87	45.80	-20	70,516	-0.03%
2022/11/29	27.5	44.09	1,837	44.49	44.65	-1,809.5	70,966	-2.55%	大賣/鉅額交易
2022/11/28	96.2	44.60	365.3	44.42	44.40	-269.1	70,825	-0.38%	大賣/鉅額交易
2022/11/25	11.1	45.84	355	45.80	45.80	-343.9	70,190	-0.49%	大賣/鉅額交易
2022/11/24	14	45.80	351	45.76	46.20	-337	70,411	-0.48%	大賣/鉅額交易
2022/11/23	29	46.27	337	46.35	46.10	-308	70,364	-0.44%	大賣/鉅額交易
2022/11/22	10	46.02	84	45.76	46.10	-74	70,899	-0.10%
2022/11/21	17	45.81	10.5	45.68	45.65	6.5	70,507	0.01%
2022/11/18	29	46.10	867.1	46.15	45.60	-838.1	70,432	-1.19%	大賣/鉅額交易
2022/11/17	861.2	45.46	79.2	45.08	45.60	782	69,792	1.12%	大買/鉅額交易
2022/11/16	184.1	45.87	96.5	45.69	45.25	87.6	69,233	0.13%	大買/
2022/11/15	64.1	46.28	427.5	45.95	46.60	-363.4	67,956	-0.53%	大賣/鉅額交易
2022/11/14	6.5	44.67	149.4	44.72	44.90	-142.9	65,288	-0.22%	大賣/鉅額交易
2022/11/11	140	44.13	216.6	44.77	44.00	-76.6	63,764	-0.12%	大買/大賣/
2022/11/10	25.4	41.28	265.5	41.54	41.65	-240.1	61,345	-0.39%	大賣/鉅額交易
2022/11/09	531	41.27	365	41.27	41.45	166	61,188	0.27%	大買/大賣/鉅額交易
2022/11/08	25.5	40.12	1,108	40.49	40.15	-1,082.5	60,949	-1.78%	大賣/鉅額交易
2022/11/07	1,050.4	40.08	52.8	40.00	40.05	997.6	61,076	1.63%	大買/鉅額交易
2022/11/04	27.5	38.81	1	39.00	38.90	26.5	61,185	0.04%
2022/11/03	22	38.95	2	39.00	39.00	20	61,675	0.03%
2022/11/02	11	39.25	1,715.1	39.24	39.35	-1,704.1	62,032	-2.75%	大賣/鉅額交易
2022/11/01	15.6	39.06	4	39.11	39.05	11.6	62,539	0.02%
2022/10/31	13.1	38.97	45.1	39.05	39.10	-32	64,566	-0.05%
2022/10/28	137.1	38.48	23	38.47	38.30	114.1	64,934	0.18%	大買/鉅額交易
2022/10/27	23	38.64	80	38.84	39.25	-57	64,783	-0.09%
2022/10/26	183	38.37	19	38.96	38.10	164	64,467	0.25%	大買/鉅額交易
2022/10/25	44	39.54	21.6	39.66	39.45	22.4	63,463	0.04%
2022/10/24	21	40.16	78	40.58	39.40	-57	63,758	-0.09%
2022/10/21	41	39.34	105	39.46	39.05	-64	64,517	-0.10%	大賣/
2022/10/20	14	38.31	44	38.39	39.50	-30	64,802	-0.05%
2022/10/19	56	38.76	4,026	38.18	38.20	-3,970	65,570	-6.05%	大賣/鉅額交易
2022/10/18	13	38.33	65.1	38.25	38.25	-52.1	66,109	-0.08%
2022/10/17	105	37.40	10.1	37.39	37.75	94.9	66,884	0.14%	大買/
2022/10/14	10.3	38.37	3,050	38.22	38.70	-3,039.7	67,924	-4.48%	大賣/鉅額交易
2022/10/13	214.2	36.43	188	36.40	36.40	26.2	67,231	0.04%	大買/大賣/
2022/10/12	51	35.45	127	36.18	36.70	-76	66,889	-0.11%	大賣/
2022/10/11	132.9	35.77	19	35.52	35.40	113.9	67,061	0.17%	大買/鉅額交易
2022/10/07	29	38.28	4,002	38.17	38.05	-3,973	66,992	-5.93%	大賣/鉅額交易
2022/10/06	5	38.35	2,030	38.46	38.95	-2,025	67,981	-2.98%	大賣/鉅額交易
2022/10/05	40	38.67	72.2	38.75	38.30	-32.2	68,905	-0.05%
2022/10/04	16.3	37.02	1,630	36.86	37.70	-1,613.7	69,360	-2.33%	大賣/鉅額交易
2022/10/03	21	35.45	1,107	35.55	35.35	-1,086	69,391	-1.57%	大賣/鉅額交易
2022/09/30	87.1	35.38	202.3	35.41	35.75	-115.2	70,286	-0.16%	大賣/鉅額交易
2022/09/29	23.2	36.73	7	36.54	36.55	16.2	71,755	0.02%
2022/09/28	53.3	36.61	45	36.76	36.20	8.3	72,673	0.01%
2022/09/27	80.2	37.08	5	37.20	37.30	75.2	72,864	0.10%
2022/09/26	60.2	37.41	75	37.25	36.85	-14.9	73,987	-0.02%
2022/09/23	32	38.53	9	38.72	38.30	23	75,116	0.03%
2022/09/22	90.2	38.78	119.1	38.87	38.75	-28.9	76,345	-0.04%	大賣/
2022/09/21	37	39.46	1.1	39.45	39.60	35.9	76,558	0.05%
2022/09/20	4	40.00	41	40.18	40.15	-37	76,660	-0.05%
2022/09/19	9.2	39.94	6	39.91	39.95	3.2	77,520	0.00%
2022/09/16	19	40.09	2	40.20	39.95	17	78,625	0.02%
2022/09/15	33	40.49	21	40.56	40.40	12	81,067	0.01%
2022/09/14	23.4	39.84	6	39.89	40.15	17.4	83,675	0.02%
2022/09/13	6	40.63	19	40.66	40.75	-13	84,943	-0.02%
2022/09/12	68.3	40.35	90	40.68	40.15	-21.7	86,336	-0.03%
2022/09/08	24.2	39.31	0	0.00	39.30	24.2	87,719	0.03%
2022/09/07	44.2	39.37	26.2	39.40	39.20	18	88,067	0.02%
2022/09/06	60.1	39.94	19	39.86	39.95	41.1	88,113	0.05%
2022/09/05	239	39.45	199.3	39.43	39.80	39.7	88,579	0.04%	大買/大賣/
2022/09/02	27	40.50	4	40.54	40.50	23	88,449	0.03%
2022/09/01	13	40.36	8	40.50	40.45	5	88,335	0.01%
2022/08/31	7.2	40.67	4	41.03	41.10	3.2	88,321	0.00%
2022/08/30	25	40.16	4	40.24	40.40	21	88,719	0.02%
2022/08/29	157.7	39.63	13	39.80	39.95	144.7	89,126	0.16%	大買/鉅額交易
2022/08/26	1.3	41.70	7	41.88	41.30	-5.7	89,332	-0.01%
2022/08/25	4	41.41	3	41.48	41.40	1	89,453	0.00%
2022/08/24	18	40.99	7	41.14	40.90	11	89,728	0.01%
2022/08/23	44	40.88	0	0.00	40.80	44	90,635	0.05%
2022/08/22	23.1	41.97	11	41.95	41.85	12.1	90,560	0.01%
2022/08/19	23.3	42.81	23	42.87	43.00	0.3	90,409	0.00%
2022/08/18	69	42.31	8	42.17	42.50	61	90,486	0.07%
2022/08/17	37	42.87	23	42.98	42.85	14	90,822	0.02%
2022/08/16	158.4	43.07	47.3	43.35	43.05	111.1	91,227	0.12%	大買/鉅額交易
2022/08/15	133.2	43.27	77.1	43.21	43.50	56.1	91,178	0.06%	大買/
2022/08/12	10	42.20	51	42.25	42.35	-41	90,654	-0.05%
2022/08/11	6	41.66	40.4	41.67	41.70	-34.4	90,916	-0.04%
2022/08/10	53	40.29	20	40.26	40.30	33	91,136	0.04%
2022/08/09	19	40.99	6	41.15	41.05	13	91,634	0.01%
2022/08/08	115.1	41.22	22	41.28	41.05	93.1	92,554	0.10%	大買/
2022/08/05	45.2	41.59	248	41.35	42.15	-202.9	92,613	-0.22%	大賣/鉅額交易
2022/08/04	15	39.86	60	39.94	40.00	-45	91,184	-0.05%
2022/08/03	21	39.08	10	39.23	39.30	11	91,270	0.01%
2022/08/02	71.2	39.15	10	39.19	39.10	61.2	91,943	0.07%
2022/08/01	29	39.97	28	40.07	40.30	1	91,812	0.00%
2022/07/29	23	39.95	84	40.02	40.15	-61	92,473	-0.07%
2022/07/28	43.2	39.33	294.2	40.31	38.80	-251	92,385	-0.27%	大賣/鉅額交易
2022/07/27	330.5	39.18	36	38.85	39.45	294.5	90,963	0.32%	大買/鉅額交易
2022/07/26	66.2	38.85	49	38.81	38.60	17.2	90,552	0.02%
2022/07/25	215	40.67	55.5	40.51	40.50	159.5	90,980	0.18%	大買/鉅額交易
2022/07/22	146.2	42.43	237	42.26	42.45	-90.8	93,192	-0.10%	大買/大賣/
2022/07/21	71	41.60	546	41.39	42.80	-475	93,101	-0.51%	大賣/鉅額交易
2022/07/20	429	40.90	66	40.81	40.75	363	91,669	0.40%	大買/鉅額交易
2022/07/19	32	39.90	25	39.99	39.90	7	92,241	0.01%
2022/07/18	20	39.80	33	39.95	40.00	-13	92,149	-0.01%
2022/07/15	27	38.99	35	39.06	38.95	-8	91,532	-0.01%
2022/07/14	36	38.79	67	38.29	38.80	-31	91,037	-0.03%
2022/07/13	31.5	38.43	192	38.29	38.05	-160.5	90,434	-0.18%	大賣/鉅額交易
2022/07/12	143	37.30	51	37.66	36.75	92	89,725	0.10%	大買/
2022/07/11	46.3	38.78	33	39.08	38.60	13.3	89,168	0.01%
2022/07/08	103	39.92	111	40.30	39.70	-8	88,916	-0.01%	大買/大賣/
2022/07/07	62	39.17	106.6	38.77	39.85	-44.6	88,585	-0.05%	大賣/
2022/07/06	97.3	38.27	25	37.87	37.15	72.3	88,243	0.08%
2022/07/05	31.3	38.69	13.2	38.88	38.90	18.1	89,430	0.02%
2022/07/04	43.2	38.13	36	37.89	38.15	7.2	89,550	0.01%
2022/07/01	44.5	38.80	172	39.19	38.05	-127.5	89,547	-0.14%	大賣/鉅額交易
2022/06/30	223.2	39.68	350.2	39.74	39.15	-126.9	89,460	-0.14%	大買/大賣/鉅額交易
2022/06/29	114.9	40.94	22	40.95	40.90	92.9	88,865	0.10%	大買/
2022/06/28	212.2	42.29	3	42.55	41.85	209.2	88,530	0.24%	大買/鉅額交易
2022/06/27	21	42.65	78	42.83	42.90	-57	88,711	-0.06%
2022/06/24	78.1	42.15	17	42.55	41.60	61.1	87,878	0.07%
2022/06/23	115.9	42.28	43.6	42.19	42.00	72.3	86,915	0.08%	大買/
2022/06/22	240	45.41	30	45.18	44.10	210	84,205	0.25%	大買/鉅額交易
2022/06/21	50.5	48.36	36	48.40	49.30	14.5	81,708	0.02%
2022/06/20	50.1	48.18	50	48.29	48.05	0.1	80,592	0.00%
2022/06/17	105.1	47.52	13.8	47.53	47.65	91.3	79,352	0.12%	大買/
2022/06/16	16.7	49.42	34	50.38	49.10	-17.3	77,670	-0.02%
2022/06/15	18	49.89	72	50.13	49.65	-54	77,684	-0.07%
2022/06/14	102.3	49.45	16	49.33	49.60	86.3	78,463	0.11%	大買/
2022/06/13	91.1	50.01	326	50.00	50.00	-234.9	78,730	-0.30%	大賣/鉅額交易
2022/06/10	19.5	51.50	113	51.10	51.20	-93.5	79,342	-0.12%	大賣/
2022/06/09	19	51.94	48.5	51.87	51.80	-29.5	79,621	-0.04%
2022/06/08	23.3	52.57	35	52.35	52.40	-11.7	79,745	-0.01%
2022/06/07	19.3	51.52	5	51.74	51.70	14.3	80,178	0.02%
2022/06/06	27	51.58	265	51.30	52.00	-238	80,800	-0.29%	大賣/鉅額交易
2022/06/02	164	50.76	13	50.89	50.70	151	82,277	0.18%	大買/鉅額交易
2022/06/01	87.5	51.27	12.2	51.33	51.20	75.3	83,240	0.09%
2022/05/31	196.4	51.20	64	50.89	51.40	132.4	83,107	0.16%	大買/鉅額交易
2022/05/30	56	50.90	87	50.84	51.00	-31	82,373	-0.04%
2022/05/27	104	50.01	47	50.05	50.20	57	82,395	0.07%	大買/
2022/05/26	4	49.50	12	49.77	49.40	-8	83,611	-0.01%
2022/05/25	231	49.04	212.2	49.38	49.35	18.8	84,752	0.02%	大買/大賣/
2022/05/24	315	49.97	272.1	49.59	49.00	43	85,590	0.05%	大買/大賣/
2022/05/23	62.5	50.86	47	50.63	50.30	15.5	85,351	0.02%
2022/05/20	11	50.85	29	50.88	50.70	-18	86,363	-0.02%
2022/05/19	305.1	49.44	240	49.64	50.80	65.1	86,734	0.07%	大買/大賣/
2022/05/18	42.1	51.06	307.6	51.00	50.90	-265.6	86,647	-0.31%	大賣/鉅額交易
2022/05/17	16	50.14	75.1	50.07	50.10	-59.1	86,184	-0.07%
2022/05/16	22	49.59	102.3	49.79	49.45	-80.3	86,198	-0.09%	大賣/
2022/05/13	4	48.74	37	48.76	48.85	-33	85,992	-0.04%
2022/05/12	13.4	48.03	15	48.05	47.80	-1.6	87,419	0.00%
2022/05/11	85	48.53	74	48.80	48.65	11	87,657	0.01%
2022/05/10	15.2	47.82	12	48.01	48.90	3.2	88,248	0.00%
2022/05/09	31.1	48.47	27	48.41	47.90	4.1	88,567	0.00%
2022/05/06	141.1	47.58	23	48.23	48.55	118.1	89,932	0.13%	大買/鉅額交易
2022/05/05	26	49.23	120	49.22	49.10	-94	93,602	-0.10%	大賣/
2022/05/04	26	47.88	31	47.78	48.30	-5	98,533	-0.01%
2022/05/03	39.5	47.52	59.3	47.86	47.25	-19.8	99,622	-0.02%
2022/04/29	247.6	48.87	425.5	48.97	47.80	-177.8	99,961	-0.18%	大買/大賣/鉅額交易
2022/04/28	750.3	47.05	1,016.1	47.16	48.50	-265.8	98,239	-0.27%	大買/大賣/鉅額交易
2022/04/27	54.4	43.83	265	43.84	44.40	-210.6	95,338	-0.22%	大賣/鉅額交易
2022/04/26	24.1	45.83	28	45.72	45.75	-3.9	94,848	0.00%
2022/04/25	105.9	45.82	106	45.58	45.50	-0.1	95,604	0.00%	大買/大賣/
2022/04/22	10.4	47.40	3	47.42	47.65	7.4	96,363	0.01%
2022/04/21	51.1	48.04	32	48.09	48.05	19.1	97,160	0.02%
2022/04/20	26	47.46	58	47.47	47.65	-32	98,134	-0.03%
2022/04/19	40.1	46.89	54	46.92	46.65	-13.9	98,307	-0.01%
2022/04/18	99.6	46.41	42	46.47	46.20	57.6	97,878	0.06%
2022/04/15	75.6	47.18	105	47.21	47.05	-29.4	98,290	-0.03%	大賣/
2022/04/14	162.8	48.37	152	48.74	48.25	10.8	98,468	0.01%	大買/大賣/
2022/04/13	144.5	48.10	120	48.39	48.50	24.5	98,752	0.02%	大買/大賣/
2022/04/12	166.3	47.49	67.3	47.65	47.30	99.1	98,609	0.10%	大買/
2022/04/11	376.8	48.69	114.3	48.87	48.20	262.5	98,012	0.27%	大買/大賣/鉅額交易
2022/04/08	296.9	50.03	10.1	50.11	50.00	286.8	97,134	0.30%	大買/鉅額交易
2022/04/07	135.3	50.22	19	50.24	50.00	116.3	96,408	0.12%	大買/鉅額交易
2022/04/06	76.8	51.14	2	51.15	51.10	74.8	95,398	0.08%
2022/04/01	57.2	52.78	57	52.76	52.90	0.2	94,556	0.00%
2022/03/31	29.5	53.94	13	53.85	54.00	16.5	93,922	0.02%
2022/03/30	69	54.19	26	54.23	54.50	43	94,372	0.05%
2022/03/29	55	53.71	5	53.70	53.70	50	94,424	0.05%
2022/03/28	23.1	53.21	52	53.21	53.60	-28.9	95,144	-0.03%
2022/03/25	22	53.21	34.2	53.38	53.30	-12.2	95,747	-0.01%
2022/03/24	88.1	53.09	18	53.02	53.20	70.1	96,111	0.07%
2022/03/23	26	53.84	49.4	53.79	53.80	-23.4	96,730	-0.02%
2022/03/22	100.9	53.23	86	53.40	53.50	14.9	97,970	0.02%
2022/03/21	64.5	53.41	64.1	53.48	53.50	0.4	98,729	0.00%
2022/03/18	50.2	52.68	27	52.62	52.80	23.2	99,612	0.02%
2022/03/17	65.3	52.65	119	52.53	52.60	-53.7	100,265	-0.05%	大賣/
2022/03/16	63.4	50.66	10	50.47	50.80	53.4	100,993	0.05%
2022/03/15	161.9	50.75	25.4	50.84	50.40	136.5	104,354	0.13%	大買/鉅額交易
2022/03/14	30.1	52.08	12.2	52.30	52.50	17.9	104,810	0.02%
2022/03/11	26.1	52.59	27.6	52.54	52.50	-1.5	106,404	0.00%
2022/03/10	61.3	53.11	155.5	53.42	52.80	-94.2	107,873	-0.09%	大賣/
2022/03/09	86.4	51.54	160.1	51.48	51.80	-73.8	109,326	-0.07%	大賣/
2022/03/08	224.9	50.22	504	49.77	49.70	-279.1	112,854	-0.25%	大買/大賣/鉅額交易
2022/03/07	271.3	51.88	18	51.97	51.60	253.3	114,389	0.22%	大買/鉅額交易
2022/03/04	15.1	53.48	20	53.54	53.40	-4.9	117,232	0.00%
2022/03/03	26	54.08	2	54.25	54.20	24	118,331	0.02%
2022/03/02	23.5	53.45	31	53.53	53.60	-7.5	120,587	-0.01%
2022/03/01	39.7	53.95	137.1	53.82	54.10	-97.4	120,752	-0.08%	大賣/
2022/02/25	64.7	52.60	60	53.04	52.10	4.7	120,352	0.00%
2022/02/24	179.4	52.38	49	52.40	51.80	130.4	120,837	0.11%	大買/鉅額交易
2022/02/23	33.1	53.25	22.6	53.09	53.60	10.6	121,597	0.01%
2022/02/22	103.5	52.87	115	52.70	52.80	-11.5	126,806	-0.01%	大買/大賣/
2022/02/21	59.3	53.43	77	53.84	53.80	-17.7	126,322	-0.01%
2022/02/18	28.1	53.68	9	53.63	53.70	19.1	126,895	0.02%
2022/02/17	21.6	54.45	29.1	54.63	54.40	-7.5	126,777	-0.01%
2022/02/16	325.5	54.28	35	54.60	54.10	290.5	126,890	0.23%	大買/鉅額交易
2022/02/15	116.1	53.64	115	53.83	53.50	1.1	127,190	0.00%	大買/大賣/
2022/02/14	507	53.24	364	53.49	53.00	143	127,322	0.11%	大買/大賣/鉅額交易
2022/02/11	309.2	55.30	295	55.44	55.40	14.2	126,776	0.01%	大買/大賣/
2022/02/10	250.9	55.67	221	55.89	55.80	29.9	129,190	0.02%	大買/大賣/
2022/02/09	92.6	56.03	132	56.15	56.00	-39.4	130,748	-0.03%	大賣/
2022/02/08	144.2	55.19	47	55.18	55.40	97.2	132,126	0.07%	大買/
2022/02/07	714.5	55.16	811.6	54.69	54.50	-97.1	130,968	-0.07%	大買/大賣/
2022/01/26	951.6	57.20	518	57.55	57.30	433.6	127,475	0.34%	大買/大賣/鉅額交易
2022/01/25	187.4	61.64	168	61.93	61.50	19.4	124,078	0.02%	大買/大賣/
2022/01/24	175	61.89	75.1	61.86	62.60	99.9	124,167	0.08%	大買/
2022/01/21	218.8	62.85	175	62.88	62.80	43.8	126,229	0.03%	大買/大賣/
2022/01/20	25.2	63.39	31.3	63.07	63.50	-6.2	129,388	0.00%
2022/01/19	71	63.06	8	63.08	62.80	63	131,783	0.05%
2022/01/18	68.3	64.20	144.3	64.41	63.80	-76	133,513	-0.06%	大賣/
2022/01/17	110.2	63.73	99.2	63.98	64.30	11	133,934	0.01%	大買/
2022/01/14	91.2	62.81	59.3	62.93	62.70	31.9	133,076	0.02%
2022/01/13	5,046.2	62.71	623.6	63.19	63.30	4,422.6	133,727	3.31%	大買/大賣/鉅額交易
2022/01/12	1,870.7	62.02	1,005	62.00	61.90	865.7	134,300	0.64%	大買/大賣/鉅額交易
2022/01/11	20.8	62.06	57	62.06	62.10	-36.3	134,797	-0.03%
2022/01/10	121.5	62.11	22.1	61.99	62.10	99.3	136,056	0.07%	大買/
2022/01/07	370.3	62.81	44.2	63.00	62.60	326.1	138,016	0.24%	大買/鉅額交易
2022/01/06	106.4	62.53	22	62.60	62.70	84.4	138,342	0.06%	大買/
2022/01/05	37.5	63.27	32	63.62	63.10	5.5	140,803	0.00%
2022/01/04	117.3	63.24	75.5	63.71	63.00	41.7	142,125	0.03%	大買/
2022/01/03	135	63.69	25.2	63.64	63.40	109.8	142,150	0.08%	大買/鉅額交易
2021/12/30	18.1	64.98	32.1	65.02	65.00	-14	142,670	-0.01%
2021/12/29	30.8	65.10	65	65.01	65.00	-34.2	144,067	-0.02%
2021/12/28	6.3	64.93	54.3	64.97	64.70	-48	146,351	-0.03%
2021/12/27	19	64.51	71.4	64.52	64.30	-52.5	147,205	-0.04%
2021/12/24	12.6	64.25	144.3	64.20	64.30	-131.7	148,817	-0.09%	大賣/鉅額交易
2021/12/23	23	64.10	986.4	64.25	63.90	-963.4	149,574	-0.64%	大賣/鉅額交易
2021/12/22	538.1	63.52	132.8	63.63	63.70	405.3	152,017	0.27%	大買/大賣/鉅額交易
2021/12/21	44.4	62.98	36.2	63.01	62.90	8.2	151,982	0.01%
2021/12/20	61.3	62.15	26	62.21	62.20	35.3	152,255	0.02%
2021/12/17	117.4	62.35	25.7	62.40	62.30	91.8	153,319	0.06%	大買/
2021/12/16	803.4	63.46	770	63.49	63.00	33.4	153,838	0.02%	大買/大賣/
2021/12/15	659	62.69	951.7	62.99	62.70	-292.6	154,296	-0.19%	大買/大賣/鉅額交易
2021/12/14	1,022.9	62.17	145	62.34	62.40	877.9	155,547	0.56%	大買/大賣/鉅額交易
2021/12/13	229.6	63.17	249.2	63.39	62.80	-19.6	156,171	-0.01%	大買/大賣/
2021/12/10	365.5	63.54	1,085	63.60	63.50	-719.5	156,163	-0.46%	大買/大賣/鉅額交易
2021/12/09	305.5	64.79	156.2	64.82	64.00	149.4	156,279	0.10%	大買/大賣/鉅額交易
2021/12/08	111	67.82	457.7	67.44	66.50	-346.6	154,290	-0.22%	大買/大賣/鉅額交易
2021/12/07	124.4	66.60	573.1	66.56	66.50	-448.8	155,413	-0.29%	大買/大賣/鉅額交易
2021/12/06	191.4	67.34	62	67.28	67.30	129.4	157,496	0.08%	大買/鉅額交易
2021/12/03	1,659.7	67.65	2,423.2	68.02	68.30	-763.6	161,427	-0.47%	大買/大賣/鉅額交易
2021/12/02	1,899.1	67.61	574.6	68.12	66.70	1,324.6	163,851	0.81%	大買/大賣/鉅額交易
2021/12/01	1,342.8	66.17	5,421.7	64.87	67.00	-4,079	168,400	-2.42%	大買/大賣/鉅額交易
2021/11/30	1,119.6	64.16	3,101	64.30	63.70	-1,981.4	174,492	-1.14%	大買/大賣/鉅額交易
2021/11/29	1,344.2	61.98	156.5	62.14	62.40	1,187.7	176,863	0.67%	大買/大賣/鉅額交易
2021/11/26	934.2	63.53	230.1	63.64	62.50	704.1	179,329	0.39%	大買/大賣/鉅額交易
2021/11/25	236.6	62.74	28	62.94	63.00	208.6	179,305	0.12%	大買/鉅額交易
2021/11/24	2,367.9	62.88	42.1	62.97	63.10	2,325.8	181,593	1.28%	大買/鉅額交易
2021/11/23	638.8	63.41	59.1	63.71	63.20	579.7	182,867	0.32%	大買/鉅額交易
2021/11/22	3,249.2	65.20	632	64.71	64.70	2,617.2	184,922	1.42%	大買/大賣/鉅額交易
2021/11/19	287.3	65.18	9,727.3	65.06	65.10	-9,440	186,137	-5.07%	大買/大賣/鉅額交易
2021/11/18	4,093.6	63.45	7.3	63.42	63.10	4,086.3	182,947	2.23%	大買/鉅額交易
2021/11/17	1,666	63.67	784.1	63.94	63.60	881.9	184,279	0.48%	大買/大賣/鉅額交易
2021/11/16	1,666.5	63.42	47	63.16	63.00	1,619.5	184,786	0.88%	大買/鉅額交易
2021/11/15	1,911	63.14	36.5	63.31	63.40	1,874.5	186,481	1.01%	大買/鉅額交易
2021/11/12	641.1	63.59	62	63.40	62.60	579.1	188,427	0.31%	大買/鉅額交易
2021/11/11	101.6	62.43	52.3	62.36	62.20	49.3	189,154	0.03%	大買/
2021/11/10	504.4	63.33	98.3	62.83	63.10	406.1	189,715	0.21%	大買/鉅額交易
2021/11/09	119	63.84	1,166.9	63.71	63.10	-1,047.9	191,332	-0.55%	大買/大賣/鉅額交易
2021/11/08	1,219.7	61.86	792.3	61.97	62.50	427.4	190,271	0.22%	大買/大賣/鉅額交易
2021/11/05	86	60.36	1,917.3	60.18	60.40	-1,831.3	190,764	-0.96%	大賣/鉅額交易
2021/11/04	231.8	59.32	257	58.64	58.60	-25.2	192,895	-0.01%	大買/大賣/
2021/11/03	121.2	59.24	259.4	59.90	59.20	-138.2	195,092	-0.07%	大買/大賣/鉅額交易
2021/11/02	1,748.1	59.56	189.5	59.40	59.00	1,558.6	199,333	0.78%	大買/大賣/鉅額交易
2021/11/01	957.6	58.12	1,055	57.86	57.60	-97.4	204,102	-0.05%	大買/大賣/
2021/10/29	210.2	58.41	48.8	58.44	58.00	161.4	207,060	0.08%	大買/鉅額交易
2021/10/28	423.2	60.49	295.7	60.05	59.80	127.5	207,601	0.06%	大買/大賣/鉅額交易
2021/10/27	144.2	60.56	294.4	60.51	61.90	-150.1	208,713	-0.07%	大買/大賣/鉅額交易
2021/10/26	75	60.12	1,371	60.37	59.80	-1,296	216,764	-0.60%	大賣/鉅額交易
2021/10/25	41.3	58.55	89.1	58.35	59.40	-47.8	221,055	-0.02%
2021/10/22	73.7	57.79	39	57.86	58.30	34.7	222,346	0.02%
2021/10/21	52.5	58.18	74	57.94	58.00	-21.5	222,596	-0.01%
2021/10/20	1,628.2	59.14	93.9	59.15	58.70	1,534.3	222,697	0.69%	大買/鉅額交易
2021/10/19	67.1	59.42	1,042.3	59.57	59.60	-975.2	223,659	-0.44%	大賣/鉅額交易
2021/10/18	75.5	58.93	62	58.68	58.40	13.5	225,815	0.01%
2021/10/15	1,269.9	59.59	430.7	59.32	59.10	839.2	227,165	0.37%	大買/大賣/鉅額交易
2021/10/14	46.1	57.03	89	57.18	56.70	-42.9	225,464	-0.02%
2021/10/13	381.7	57.03	150	56.98	56.40	231.7	225,859	0.10%	大買/大賣/鉅額交易
2021/10/12	119.2	58.89	76.1	58.74	58.50	43.1	226,298	0.02%	大買/
2021/10/08	242.3	62.23	154	61.20	61.10	88.3	226,624	0.04%	大買/大賣/
2021/10/07	89.4	62.10	55	61.86	62.50	34.4	226,702	0.02%
2021/10/06	60.2	60.27	55.4	60.38	59.90	4.8	228,538	0.00%
2021/10/05	180.9	59.72	157.4	59.58	61.10	23.4	228,826	0.01%	大買/大賣/
2021/10/04	94.2	61.40	48.2	61.72	60.80	46	227,513	0.02%
2021/10/01	160.4	62.71	168.6	62.72	62.60	-8.2	226,925	0.00%	大買/大賣/
2021/09/30	86.2	63.57	61	63.62	64.00	25.2	226,314	0.01%
2021/09/29	252.1	63.39	91	63.20	63.00	161.1	226,711	0.07%	大買/鉅額交易
2021/09/28	49	65.54	68.5	65.46	65.30	-19.5	227,442	-0.01%
2021/09/27	63.3	66.60	32	66.43	66.30	31.3	227,193	0.01%
2021/09/24	88.8	66.52	943.4	66.39	67.00	-854.6	227,197	-0.38%	大賣/鉅額交易
2021/09/23	138.4	65.58	1,095.3	65.99	65.20	-956.9	226,613	-0.42%	大買/大賣/鉅額交易
2021/09/22	141.5	64.10	112.5	64.03	64.60	29	226,395	0.01%	大買/大賣/
2021/09/17	2,237.3	65.98	691.9	66.67	65.60	1,545.4	224,836	0.69%	大買/大賣/鉅額交易
2021/09/16	361.5	66.23	505.3	66.71	66.20	-143.8	224,081	-0.06%	大買/大賣/鉅額交易
2021/09/15	128.5	66.13	130	65.75	65.60	-1.6	224,225	0.00%	大買/大賣/
2021/09/14	844.9	66.41	364.5	66.57	66.00	480.4	225,039	0.21%	大買/大賣/鉅額交易
2021/09/13	461.5	67.62	55.4	67.15	66.80	406.1	223,865	0.18%	大買/鉅額交易
2021/09/10	278.9	68.28	1,552.5	68.29	68.20	-1,273.7	223,169	-0.57%	大買/大賣/鉅額交易
2021/09/09	1,329.8	66.73	1,630	66.95	67.50	-300.2	221,764	-0.14%	大買/大賣/鉅額交易
2021/09/08	1,359	66.83	855	66.25	65.80	504	218,820	0.23%	大買/大賣/鉅額交易
2021/09/07	1,174.3	68.61	264.2	68.26	68.20	910.1	215,053	0.42%	大買/大賣/鉅額交易
2021/09/06	2,327.1	69.28	2,107.9	69.91	69.90	219.2	212,662	0.10%	大買/大賣/鉅額交易
2021/09/03	4,767.1	66.88	4,852.3	67.85	70.00	-85.2	204,593	-0.04%	大買/大賣/
2021/09/02	2,057.2	64.93	1,872.6	65.64	64.00	184.7	195,999	0.09%	大買/大賣/鉅額交易
2021/09/01	746.1	64.22	738.6	63.50	64.10	7.5	192,509	0.00%	大買/大賣/
2021/08/31	169.7	62.16	3,908.6	62.60	63.10	-3,738.9	189,981	-1.97%	大買/大賣/鉅額交易
2021/08/30	5,406.3	62.25	1,275	62.60	62.80	4,131.3	190,031	2.17%	大買/大賣/鉅額交易
2021/08/27	1,037.1	61.03	1,147	61.48	61.70	-109.9	190,944	-0.06%	大買/大賣/鉅額交易
2021/08/26	2,527	61.28	4,523	61.32	61.20	-1,996	194,441	-1.03%	大買/大賣/鉅額交易
2021/08/25	2,695.1	59.81	623.1	60.29	60.00	2,072	192,041	1.08%	大買/大賣/鉅額交易
2021/08/24	113	58.97	224.1	59.32	58.40	-111.1	190,862	-0.06%	大買/大賣/鉅額交易
2021/08/23	82.3	58.17	980.5	57.52	58.60	-898.2	191,231	-0.47%	大賣/鉅額交易
2021/08/20	1,016.1	56.03	2,574	55.04	55.70	-1,557.9	192,128	-0.81%	大買/大賣/鉅額交易
2021/08/19	218.2	56.30	2,343	56.56	55.50	-2,124.9	192,546	-1.10%	大買/大賣/鉅額交易
2021/08/18	614.5	56.91	818.6	57.41	58.10	-204.1	193,631	-0.11%	大買/大賣/鉅額交易
2021/08/17	492.3	57.65	50.1	57.42	56.10	442.2	196,851	0.22%	大買/鉅額交易
2021/08/16	72.1	57.02	3,827.2	56.92	57.10	-3,755.1	196,980	-1.91%	大賣/鉅額交易
2021/08/13	304.8	58.23	110.9	58.25	57.60	193.9	197,048	0.10%	大買/大賣/鉅額交易
2021/08/12	111.6	60.67	35	60.77	60.10	76.6	196,154	0.04%	大買/
2021/08/11	231	59.65	3,762.2	60.03	59.90	-3,531.2	196,919	-1.79%	大買/大賣/鉅額交易
2021/08/10	1,953.3	60.15	177.8	60.32	59.80	1,775.5	197,634	0.90%	大買/大賣/鉅額交易
2021/08/09	179.5	61.70	2,218.1	61.44	61.90	-2,038.6	196,248	-1.04%	大買/大賣/鉅額交易
2021/08/06	2,280.8	63.08	360.2	62.32	62.10	1,920.5	196,697	0.98%	大買/大賣/鉅額交易
2021/08/05	190.4	62.20	4,123.7	61.58	63.40	-3,933.3	196,315	-2.00%	大買/大賣/鉅額交易
2021/08/04	6,197.6	59.85	3,075.2	60.06	60.50	3,122.4	194,189	1.61%	大買/大賣/鉅額交易
2021/08/03	2,960	58.38	1,201	58.60	59.40	1,759	193,725	0.91%	大買/大賣/鉅額交易
2021/08/02	1,042	58.46	496.9	58.76	57.50	545.2	191,338	0.28%	大買/大賣/鉅額交易
2021/07/30	696.2	57.99	8,810.6	57.43	57.80	-8,114.4	188,495	-4.30%	大買/大賣/鉅額交易
2021/07/29	86.3	54.58	960.5	54.49	54.60	-874.2	179,878	-0.49%	大賣/鉅額交易
2021/07/28	528.2	50.86	463.2	51.02	51.80	65	176,069	0.04%	大買/大賣/
2021/07/27	111	53.42	437.1	53.79	53.10	-326.1	178,514	-0.18%	大買/大賣/鉅額交易
2021/07/26	67	53.88	646	53.89	53.70	-579	181,917	-0.32%	大賣/鉅額交易
2021/07/23	1,824.5	53.39	1,944.2	53.85	52.70	-119.8	187,218	-0.06%	大買/大賣/鉅額交易
2021/07/22	3,342.5	51.28	1,479	52.07	52.00	1,863.5	188,632	0.99%	大買/大賣/鉅額交易
2021/07/21	1,691.8	52.40	142	52.09	50.80	1,549.8	190,095	0.82%	大買/大賣/鉅額交易
2021/07/20	152.5	52.42	220	52.69	52.40	-67.5	195,256	-0.03%	大買/大賣/
2021/07/19	1,805.1	52.68	45.2	52.72	52.60	1,759.9	200,696	0.88%	大買/鉅額交易
2021/07/16	1,838.3	53.43	148	53.64	53.70	1,690.3	203,949	0.83%	大買/大賣/鉅額交易
2021/07/15	2,328	54.90	194.1	54.99	55.10	2,134	201,826	1.06%	大買/大賣/鉅額交易
2021/07/14	52.2	54.56	33	54.18	54.00	19.2	200,744	0.01%
2021/07/13	152	54.59	599.9	54.58	53.90	-447.9	201,185	-0.22%	大買/大賣/鉅額交易
2021/07/12	32	53.61	1,271	53.98	53.20	-1,239	201,242	-0.62%	大賣/鉅額交易
2021/07/09	190.4	52.11	179	52.28	52.20	11.4	201,357	0.01%	大買/大賣/
2021/07/08	85.1	53.30	126	53.37	53.10	-40.9	205,296	-0.02%	大賣/
2021/07/07	56.6	53.55	455.6	53.56	53.60	-399	210,791	-0.19%	大賣/鉅額交易
2021/07/06	174	53.99	48	53.93	53.40	126.1	211,289	0.06%	大買/鉅額交易
2021/07/05	179.6	54.02	5,953.3	53.75	54.40	-5,773.7	212,427	-2.72%	大買/大賣/鉅額交易
2021/07/02	56.5	52.57	153	52.23	52.60	-96.5	213,850	-0.05%	大賣/
2021/07/01	2,979.5	52.57	129	52.70	52.10	2,850.5	214,474	1.33%	大買/大賣/鉅額交易
2021/06/30	421	53.35	66.2	53.48	53.10	354.8	214,764	0.17%	大買/鉅額交易
2021/06/29	205	53.12	547	53.40	53.00	-342	214,644	-0.16%	大買/大賣/鉅額交易
2021/06/28	1,482	52.75	25	52.71	52.60	1,457	215,960	0.67%	大買/鉅額交易
2021/06/25	827	53.59	273	53.80	52.90	554	217,559	0.25%	大買/大賣/鉅額交易
2021/06/24	1,314	52.86	120	53.10	53.00	1,194	218,122	0.55%	大買/大賣/鉅額交易
2021/06/23	62	52.12	1,457.1	52.63	53.00	-1,395.1	219,329	-0.64%	大賣/鉅額交易
2021/06/22	83.6	51.14	81	51.64	51.00	2.6	219,453	0.00%
2021/06/21	346.1	51.65	95	51.39	51.20	251.1	219,966	0.11%	大買/鉅額交易
2021/06/18	194.1	53.08	209	53.43	52.20	-14.9	220,846	-0.01%	大買/大賣/
2021/06/17	1,369.2	51.83	1,391.4	52.72	53.30	-22.3	221,630	-0.01%	大買/大賣/
2021/06/16	2,057.1	52.43	125.3	52.60	52.40	1,931.8	222,989	0.87%	大買/大賣/鉅額交易
2021/06/15	188.1	53.44	2,300	53.06	53.70	-2,111.9	223,236	-0.95%	大買/大賣/鉅額交易
2021/06/11	652	52.00	687	52.38	51.80	-35	222,026	-0.02%	大買/大賣/
2021/06/10	1,379.7	51.29	321	51.19	51.50	1,058.7	222,244	0.48%	大買/大賣/鉅額交易
2021/06/09	511.5	50.83	53	51.04	50.70	458.5	221,925	0.21%	大買/鉅額交易
2021/06/08	553	52.31	680	52.92	52.20	-127	221,461	-0.06%	大買/大賣/鉅額交易
2021/06/07	1,764	52.24	370	52.38	52.30	1,394	223,670	0.62%	大買/大賣/鉅額交易
2021/06/04	464.2	53.58	159	53.24	53.00	305.2	223,801	0.14%	大買/大賣/鉅額交易
2021/06/03	4,848	54.72	786	54.00	55.00	4,062	223,877	1.81%	大買/大賣/鉅額交易
2021/06/02	599.1	52.44	74.4	52.29	52.00	524.7	221,041	0.24%	大買/鉅額交易
2021/06/01	479	52.86	52	53.28	52.20	427	224,901	0.19%	大買/鉅額交易
2021/05/31	140	52.41	122	52.73	53.00	18	228,735	0.01%	大買/大賣/
2021/05/28	140	52.34	92	52.34	52.40	48	230,090	0.02%	大買/
2021/05/27	135.4	50.86	6,465.5	50.61	50.60	-6,330.1	229,204	-2.76%	大買/大賣/鉅額交易
2021/05/26	2,410	51.87	2,240.4	52.86	51.30	169.6	229,354	0.07%	大買/大賣/鉅額交易
2021/05/25	352.5	51.08	632.7	50.97	51.90	-280.2	227,199	-0.12%	大買/大賣/鉅額交易
2021/05/24	376.4	48.10	322	48.40	48.70	54.4	223,725	0.02%	大買/大賣/
2021/05/21	115.5	47.54	73	47.74	46.95	42.5	224,496	0.02%	大買/
2021/05/20	147.2	47.18	169	47.14	46.50	-21.8	225,101	-0.01%	大買/大賣/
2021/05/19	3,133.7	48.24	1,470	48.72	48.30	1,663.7	225,450	0.74%	大買/大賣/鉅額交易
2021/05/18	70	47.41	336	47.48	48.30	-266	226,715	-0.12%	大賣/鉅額交易
2021/05/17	266	44.36	180.7	44.70	43.95	85.3	227,959	0.04%	大買/大賣/
2021/05/14	291.1	47.92	111	47.50	46.80	180.1	226,508	0.08%	大買/大賣/鉅額交易
2021/05/13	228	46.55	876	45.81	47.55	-648	224,177	-0.29%	大買/大賣/鉅額交易
2021/05/12	535.6	46.33	656	46.38	46.35	-120.4	221,624	-0.05%	大買/大賣/鉅額交易
2021/05/11	819.6	49.34	528	49.88	49.00	291.6	219,733	0.13%	大買/大賣/鉅額交易
2021/05/10	136.7	53.10	92	53.23	52.50	44.7	219,044	0.02%	大買/
2021/05/07	294	53.50	759.4	53.32	54.00	-465.4	221,613	-0.21%	大買/大賣/鉅額交易
2021/05/06	1,944.7	52.03	351	52.18	51.30	1,593.7	226,306	0.70%	大買/大賣/鉅額交易
2021/05/05	1,331.3	53.44	308.3	53.86	51.80	1,023	227,233	0.45%	大買/大賣/鉅額交易
2021/05/04	721.9	53.45	379	52.97	54.60	342.9	229,142	0.15%	大買/大賣/鉅額交易
2021/05/03	423.8	54.08	539	53.87	53.00	-115.2	228,674	-0.05%	大買/大賣/鉅額交易
2021/04/29	2,008.2	57.65	1,604.3	58.22	56.70	403.9	230,317	0.18%	大買/大賣/鉅額交易
2021/04/28	2,100.2	60.20	379.5	59.46	60.00	1,720.7	228,526	0.75%	大買/大賣/鉅額交易
2021/04/27	1,950.4	60.96	1,047.5	62.06	60.50	902.9	232,303	0.39%	大買/大賣/鉅額交易
2021/04/26	1,884.8	61.07	1,975.6	60.56	61.80	-90.8	236,109	-0.04%	大買/大賣/
2021/04/23	2,036.2	56.63	331.2	56.48	57.00	1,705	230,773	0.74%	大買/大賣/鉅額交易
2021/04/22	426	55.40	1,760.4	55.45	54.80	-1,334.4	228,997	-0.58%	大買/大賣/鉅額交易
2021/04/21	1,002	53.86	109	53.57	53.40	893	226,692	0.39%	大買/大賣/鉅額交易
2021/04/20	98	53.97	90	54.05	54.10	8	228,949	0.00%
2021/04/19	2,755.2	54.72	261	54.62	54.60	2,494.2	235,189	1.06%	大買/大賣/鉅額交易
2021/04/16	236	54.20	343	54.51	54.00	-107	240,137	-0.04%	大買/大賣/鉅額交易
2021/04/15	110.4	52.56	128	52.78	53.10	-17.6	241,357	-0.01%	大買/大賣/
2021/04/14	456.4	52.76	289	52.87	52.70	167.4	241,522	0.07%	大買/大賣/鉅額交易
2021/04/13	347.1	55.09	235.6	55.91	54.40	111.5	240,762	0.05%	大買/大賣/鉅額交易
2021/04/12	80	53.87	83.9	53.96	53.60	-3.9	237,050	0.00%
2021/04/09	140.1	53.98	2,335.2	54.01	53.00	-2,195.2	241,518	-0.91%	大買/大賣/鉅額交易
2021/04/08	313	53.12	1,986.4	53.15	54.00	-1,673.4	243,006	-0.69%	大買/大賣/鉅額交易
2021/04/07	295	50.87	1,346	50.89	51.50	-1,051	239,782	-0.44%	大買/大賣/鉅額交易
2021/04/06	1,002	51.17	511	51.35	50.70	491	242,246	0.20%	大買/大賣/鉅額交易
2021/04/01	2,421	50.78	67	50.81	50.50	2,354.1	244,090	0.96%	大買/鉅額交易
2021/03/31	209.5	50.40	1,735	50.38	50.20	-1,525.5	244,287	-0.62%	大買/大賣/鉅額交易
2021/03/30	1,818.5	50.18	460.7	49.92	50.60	1,357.8	242,849	0.56%	大買/大賣/鉅額交易
2021/03/29	180.3	50.27	1,470	50.28	49.35	-1,289.7	242,308	-0.53%	大買/大賣/鉅額交易
2021/03/26	818.2	49.90	241.7	49.87	49.75	576.5	243,398	0.24%	大買/大賣/鉅額交易
2021/03/25	1,165	48.44	114	48.20	48.65	1,051	243,884	0.43%	大買/大賣/鉅額交易
2021/03/24	120.1	47.48	130	47.61	47.15	-9.9	245,038	0.00%	大買/大賣/
2021/03/23	203	48.96	218.3	48.91	48.50	-15.3	246,230	-0.01%	大買/大賣/
2021/03/22	98.2	47.45	156.6	47.18	48.20	-58.3	247,475	-0.02%	大賣/
2021/03/19	195.3	45.84	4,726	45.80	46.05	-4,530.8	249,146	-1.82%	大買/大賣/鉅額交易
2021/03/18	101.5	47.61	80	47.77	47.05	21.5	249,945	0.01%	大買/
2021/03/17	133	48.02	138	48.03	48.00	-5	253,779	0.00%	大買/大賣/
2021/03/16	1,406	48.84	95	48.57	48.30	1,311	259,559	0.51%	大買/鉅額交易
2021/03/15	593	48.29	202	48.72	48.15	391	263,046	0.15%	大買/大賣/鉅額交易
2021/03/12	126	49.53	63	49.49	49.10	63	267,717	0.02%	大買/
2021/03/11	197.2	47.98	193.9	47.96	48.65	3.3	273,563	0.00%	大買/大賣/
2021/03/10	171	46.84	579.7	46.88	46.55	-408.7	277,768	-0.15%	大買/大賣/鉅額交易
2021/03/09	707.2	45.87	147	46.00	46.35	560.2	281,584	0.20%	大買/大賣/鉅額交易
2021/03/08	200.8	47.17	174.2	46.65	46.10	26.6	279,964	0.01%	大買/大賣/
2021/03/05	293.8	47.21	378	47.22	47.05	-84.2	279,670	-0.03%	大買/大賣/
2021/03/04	4,027.8	49.47	5,712.1	49.97	49.05	-1,684.3	280,814	-0.60%	大買/大賣/鉅額交易
2021/03/03	753.9	51.96	152.3	51.52	51.90	601.5	277,600	0.22%	大買/大賣/鉅額交易
2021/03/02	1,878.2	55.05	133	53.35	52.70	1,745.2	277,265	0.63%	大買/大賣/鉅額交易
2021/02/26	374.7	54.45	290	54.44	54.20	84.7	278,990	0.03%	大買/大賣/
2021/02/25	1,710	56.04	393	56.25	55.70	1,317	285,862	0.46%	大買/大賣/鉅額交易
2021/02/24	1,141.2	55.78	278	55.84	54.70	863.2	287,486	0.30%	大買/大賣/鉅額交易
2021/02/23	167.3	55.44	96	55.49	55.80	71.3	288,251	0.02%	大買/
2021/02/22	487.3	57.27	376	57.98	56.80	111.3	286,113	0.04%	大買/大賣/鉅額交易
2021/02/19	1,569.7	57.66	506	57.90	57.20	1,063.7	284,431	0.37%	大買/大賣/鉅額交易
2021/02/18	616.3	57.88	1,334.5	58.84	58.20	-718.2	283,948	-0.25%	大買/大賣/鉅額交易
2021/02/17	2,467	57.12	593.2	57.39	57.60	1,873.8	282,216	0.66%	大買/大賣/鉅額交易
2021/02/05	88.6	52.62	255.2	52.55	52.90	-166.6	277,808	-0.06%	大賣/鉅額交易
2021/02/04	276.5	51.93	57.5	51.85	51.90	219	277,255	0.08%	大買/鉅額交易
2021/02/03	261.6	52.01	205.1	52.31	52.00	56.5	277,173	0.02%	大買/大賣/
2021/02/02	203	52.45	205.3	52.52	52.60	-2.3	277,054	0.00%	大買/大賣/
2021/02/01	198.6	50.26	183.5	50.05	50.80	15.1	276,313	0.01%	大買/大賣/
2021/01/29	212	51.44	157.5	51.53	50.00	54.5	274,763	0.02%	大買/大賣/
2021/01/28	777.2	51.85	522.5	51.99	51.20	254.8	273,768	0.09%	大買/大賣/鉅額交易
2021/01/27	212.4	54.96	163.1	55.10	54.80	49.3	271,490	0.02%	大買/大賣/
2021/01/26	330.2	55.79	531.3	56.08	54.80	-201.1	270,399	-0.07%	大買/大賣/鉅額交易
2021/01/25	266.3	57.19	369.1	57.29	57.20	-102.8	269,975	-0.04%	大買/大賣/鉅額交易
2021/01/22	466	55.87	1,904.2	55.97	56.50	-1,438.2	272,749	-0.53%	大買/大賣/鉅額交易
2021/01/21	976	53.86	463.3	53.75	54.00	512.7	270,443	0.19%	大買/大賣/鉅額交易
2021/01/20	696.4	53.20	2,467.5	53.82	52.10	-1,771.1	267,640	-0.66%	大買/大賣/鉅額交易
2021/01/19	471.1	52.17	5,631.1	51.85	53.00	-5,160	262,034	-1.97%	大買/大賣/鉅額交易
2021/01/18	221.4	48.92	171	48.21	49.65	50.4	255,978	0.02%	大買/大賣/
2021/01/15	456.6	50.13	385.3	50.35	48.75	71.3	259,578	0.03%	大買/大賣/
2021/01/14	2,674.4	50.27	151	50.00	49.90	2,523.4	261,157	0.97%	大買/大賣/鉅額交易
2021/01/13	93	49.86	3,679	49.94	50.00	-3,586	263,699	-1.36%	大賣/鉅額交易
2021/01/12	455.1	50.37	342.6	49.87	48.45	112.4	261,069	0.04%	大買/大賣/鉅額交易
2021/01/11	3,385.5	48.70	3,282	48.87	50.00	103.5	255,158	0.04%	大買/大賣/鉅額交易
2021/01/08	1,478.5	46.96	3,260.1	47.54	47.85	-1,781.6	251,534	-0.71%	大買/大賣/鉅額交易
2021/01/07	260	46.40	208	46.59	46.20	52	249,709	0.02%	大買/大賣/
2021/01/06	1,780	47.26	2,125.5	47.43	46.95	-345.5	251,363	-0.14%	大買/大賣/鉅額交易
2021/01/05	952	44.97	1,239	45.36	46.35	-287	249,911	-0.11%	大買/大賣/鉅額交易
2021/01/04	4,261.4	45.33	605.2	45.17	45.55	3,656.1	252,392	1.45%	大買/大賣/鉅額交易
2020/12/31	4,223	47.59	847	47.12	47.15	3,376	256,407	1.32%	大買/大賣/鉅額交易
2020/12/30	141.1	47.81	180.4	48.04	48.30	-39.3	256,667	-0.02%	大買/大賣/
2020/12/29	3,156	48.25	554	47.83	47.40	2,602	257,885	1.01%	大買/大賣/鉅額交易
2020/12/28	618.5	48.03	1,908.3	48.40	48.60	-1,289.8	258,927	-0.50%	大買/大賣/鉅額交易
2020/12/25	76.2	46.88	152.1	47.16	46.75	-75.9	262,346	-0.03%	大賣/
2020/12/24	148	46.74	605.2	46.59	46.55	-457.2	269,780	-0.17%	大買/大賣/鉅額交易
2020/12/23	680	46.31	31	46.41	46.10	649	274,926	0.24%	大買/鉅額交易
2020/12/22	267	46.85	185	47.19	45.70	82	276,172	0.03%	大買/大賣/
2020/12/21	848	46.10	2,084.4	46.79	47.45	-1,236.4	277,199	-0.45%	大買/大賣/鉅額交易
2020/12/18	1,090.1	46.07	1,134.6	46.91	45.85	-44.5	276,257	-0.02%	大買/大賣/
2020/12/17	175.5	45.82	197	45.50	46.05	-21.5	274,462	-0.01%	大買/大賣/
2020/12/16	213.1	45.11	311	45.31	44.90	-97.9	273,317	-0.04%	大買/大賣/
2020/12/15	1,660.3	45.18	329.5	44.53	44.00	1,330.8	271,430	0.49%	大買/大賣/鉅額交易
2020/12/14	232	45.92	463.7	45.84	46.15	-231.7	269,128	-0.09%	大買/大賣/鉅額交易
2020/12/11	940.1	46.16	449	46.47	46.10	491.1	270,358	0.18%	大買/大賣/鉅額交易
2020/12/10	689	47.75	396.2	47.48	47.30	292.8	270,192	0.11%	大買/大賣/鉅額交易
2020/12/09	2,007.4	49.81	192.1	49.76	49.90	1,815.3	264,897	0.69%	大買/大賣/鉅額交易
2020/12/08	543.5	50.20	398	50.38	50.90	145.5	260,861	0.06%	大買/大賣/鉅額交易
2020/12/07	891.3	49.61	455.4	50.02	50.00	435.8	256,889	0.17%	大買/大賣/鉅額交易
2020/12/04	546.8	46.18	395	46.33	47.60	151.8	251,449	0.06%	大買/大賣/鉅額交易
2020/12/03	466	43.25	6,203	42.89	43.30	-5,737	248,519	-2.31%	大買/大賣/鉅額交易
2020/12/02	1,228	41.73	307.4	41.77	41.45	920.6	243,137	0.38%	大買/大賣/鉅額交易
2020/12/01	3,980	41.51	370.1	41.38	41.55	3,609.9	241,576	1.49%	大買/大賣/鉅額交易
2020/11/30	562.1	41.01	4,773	40.87	40.50	-4,210.9	239,844	-1.76%	大買/大賣/鉅額交易
2020/11/27	5,245	39.49	814	39.55	39.15	4,431	233,880	1.89%	大買/大賣/鉅額交易
2020/11/26	2,291	38.23	2,323	38.93	39.50	-32	231,988	-0.01%	大買/大賣/
2020/11/25	4,297	38.52	3,447.2	38.90	38.45	849.8	229,735	0.37%	大買/大賣/鉅額交易
2020/11/24	1,014.9	38.71	2,577.9	38.99	38.15	-1,563	226,439	-0.69%	大買/大賣/鉅額交易
2020/11/23	2,047.5	35.35	1,028.5	35.75	36.35	1,019	218,043	0.47%	大買/大賣/鉅額交易
2020/11/20	273	32.49	1,386.6	32.78	33.05	-1,113.6	215,778	-0.52%	大買/大賣/鉅額交易
2020/11/19	40	32.10	50	32.19	32.10	-10	213,792	0.00%
2020/11/18	313	32.39	359	32.34	32.35	-46	214,498	-0.02%	大買/大賣/
2020/11/17	450	32.24	677.1	32.53	32.15	-227.1	215,791	-0.11%	大買/大賣/鉅額交易
2020/11/16	542.1	32.00	433	31.96	32.20	109.1	216,462	0.05%	大買/大賣/鉅額交易
2020/11/13	236	31.27	209	30.92	31.30	27	215,302	0.01%	大買/大賣/
2020/11/12	37	31.52	30	31.50	31.10	7	216,126	0.00%
2020/11/11	549	31.27	71	31.11	31.00	478	216,593	0.22%	大買/鉅額交易
2020/11/10	659	31.58	480	31.03	31.00	179	217,094	0.08%	大買/大賣/鉅額交易
2020/11/09	2,567	31.58	369.7	31.67	31.80	2,197.3	216,899	1.01%	大買/大賣/鉅額交易
2020/11/06	121	30.66	103.2	30.57	30.50	17.8	217,077	0.01%	大買/大賣/
2020/11/05	639.1	30.48	579.2	30.67	30.55	59.9	217,005	0.03%	大買/大賣/
2020/11/04	792	31.22	663	31.43	31.65	129	216,595	0.06%	大買/大賣/鉅額交易
2020/11/03	168	30.05	48	30.05	29.80	120	216,920	0.06%	大買/鉅額交易
2020/11/02	211	29.95	312	29.86	29.65	-101	220,328	-0.05%	大買/大賣/
2020/10/30	1,074	31.85	334	31.52	30.70	740	219,943	0.34%	大買/大賣/鉅額交易
2020/10/29	399	32.92	299.2	32.95	32.95	99.8	217,143	0.05%	大買/大賣/
2020/10/28	708	33.30	588.1	32.70	32.65	120	218,541	0.05%	大買/大賣/鉅額交易
2020/10/27	148	32.88	649	32.82	33.50	-501	217,825	-0.23%	大買/大賣/鉅額交易
2020/10/26	486	32.99	583.2	33.35	33.00	-97.2	218,924	-0.04%	大買/大賣/
2020/10/23	1,254	33.32	243	32.91	32.75	1,011	220,941	0.46%	大買/大賣/鉅額交易
2020/10/22	260	31.95	2,413.7	32.03	33.00	-2,153.7	224,162	-0.96%	大買/大賣/鉅額交易
2020/10/21	1,782	31.83	1,813	32.29	31.35	-31	225,211	-0.01%	大買/大賣/
2020/10/20	18	30.93	24	31.05	31.20	-6	228,458	0.00%
2020/10/19	305	30.98	104	31.25	31.00	201	233,401	0.09%	大買/大賣/鉅額交易
2020/10/16	258	31.12	43	31.01	30.65	215	233,062	0.09%	大買/鉅額交易
2020/10/15	1,231	32.21	78	31.96	31.55	1,153	232,801	0.50%	大買/鉅額交易
2020/10/14	342.1	31.66	859	31.94	32.20	-516.9	230,771	-0.22%	大買/大賣/鉅額交易
2020/10/13	322	31.42	92.2	31.45	31.55	229.8	227,533	0.10%	大買/鉅額交易
2020/10/12	1,531.1	32.30	120.1	32.18	32.05	1,411	226,270	0.62%	大買/大賣/鉅額交易
2020/10/08	2,394.7	30.74	2,639	31.13	32.20	-244.3	221,966	-0.11%	大買/大賣/鉅額交易
2020/10/07	73.8	28.79	2,779	29.20	29.50	-2,705.2	212,706	-1.27%	大賣/鉅額交易
2020/10/06	1,788	28.88	85	28.63	28.35	1,703	209,187	0.81%	大買/鉅額交易
2020/10/05	1,326	28.70	775.5	28.92	28.70	550.5	206,113	0.27%	大買/大賣/鉅額交易
2020/09/30	189.4	28.20	2,079.5	28.23	28.55	-1,890.2	201,557	-0.94%	大買/大賣/鉅額交易
2020/09/29	1,308	28.50	216.1	28.53	27.50	1,091.9	195,034	0.56%	大買/大賣/鉅額交易
2020/09/28	151	26.82	591	26.97	27.50	-440	187,327	-0.23%	大買/大賣/鉅額交易
2020/09/25	763	25.56	1,560	25.20	25.00	-797	181,466	-0.44%	大買/大賣/鉅額交易
2020/09/24	2,158	25.84	2,269	26.17	25.95	-111	178,829	-0.06%	大買/大賣/鉅額交易
2020/09/23	565	25.45	1,562.9	25.85	26.00	-997.9	174,971	-0.57%	大買/大賣/鉅額交易
2020/09/22	52	25.06	35	25.16	25.10	17	172,416	0.01%
2020/09/21	578	25.52	140	25.56	25.15	438	171,116	0.26%	大買/大賣/鉅額交易
2020/09/18	177	26.12	1,448	26.28	25.80	-1,271	169,782	-0.75%	大買/大賣/鉅額交易
2020/09/17	711	25.51	1,002	25.80	25.75	-291	168,475	-0.17%	大買/大賣/鉅額交易
2020/09/16	2,557.6	26.30	195.9	26.51	25.70	2,361.8	167,137	1.41%	大買/大賣/鉅額交易
2020/09/15	2,271	25.07	1,269	25.20	25.30	1,002	162,702	0.62%	大買/大賣/鉅額交易
2020/09/14	127	23.86	58	23.86	23.90	69	157,334	0.04%	大買/
2020/09/11	143	23.09	110	23.18	23.00	33	155,903	0.02%	大買/大賣/
2020/09/10	46	23.85	84	23.53	23.35	-38	155,781	-0.02%
2020/09/09	142	23.36	66	23.37	23.70	76	154,437	0.05%	大買/
2020/09/08	187.1	23.72	59	23.58	22.70	128.1	152,349	0.08%	大買/鉅額交易
2020/09/07	6	23.45	306.1	23.23	23.55	-300.1	148,508	-0.20%	大賣/鉅額交易
2020/09/04	43	21.26	24	21.27	21.45	19	148,430	0.01%
2020/09/03	451	21.72	54	22.00	21.55	397	148,785	0.27%	大買/鉅額交易
2020/09/02	75	21.71	0	0.00	21.70	75	148,690	0.05%
2020/09/01	31	21.70	39	21.46	21.90	-8	149,794	-0.01%
2020/08/31	79	21.87	94	21.77	21.20	-15	149,325	-0.01%
2020/08/28	16	21.78	200	21.78	21.90	-184	148,811	-0.12%	大賣/鉅額交易
2020/08/27	50	22.01	6	21.99	21.95	44	148,737	0.03%
2020/08/26	275	21.95	101.7	22.11	22.35	173.3	148,110	0.12%	大買/大賣/鉅額交易
2020/08/25	162	22.67	26	22.25	22.15	136	147,630	0.09%	大買/鉅額交易
2020/08/24	26	22.41	75	22.48	22.60	-49	146,745	-0.03%
2020/08/21	105	22.08	8	22.28	21.80	97	145,490	0.07%	大買/
2020/08/20	309	22.19	186	21.87	21.80	123	143,239	0.09%	大買/大賣/鉅額交易
2020/08/19	154.5	23.59	93	23.72	23.40	61.5	140,267	0.04%	大買/
2020/08/18	100.4	24.30	102.2	24.15	24.10	-1.8	138,686	0.00%	大賣/
2020/08/17	122	24.04	117	24.28	24.15	5	136,921	0.00%	大買/大賣/
2020/08/14	79	23.38	68	23.38	23.55	11	135,262	0.01%
2020/08/13	48.1	23.93	91	23.87	23.75	-42.9	134,243	-0.03%
2020/08/12	170	24.12	240	24.04	23.95	-70	132,600	-0.05%	大買/大賣/
2020/08/11	113	25.33	89	25.37	25.00	24	129,839	0.02%	大買/
2020/08/10	86.8	25.58	263	25.45	25.30	-176.2	127,961	-0.14%	大賣/鉅額交易
2020/08/07	327.5	26.10	43	26.11	25.60	284.5	125,363	0.23%	大買/鉅額交易
2020/08/06	431.5	26.37	446	26.47	26.60	-14.5	120,302	-0.01%	大買/大賣/
2020/08/05	144	24.70	2,247	25.10	24.90	-2,103	114,875	-1.83%	大買/大賣/鉅額交易
2020/08/04	2,444	24.76	93	24.87	24.55	2,351	111,014	2.12%	大買/鉅額交易
2020/08/03	116	23.60	1,290	23.21	23.80	-1,174	106,398	-1.10%	大買/大賣/鉅額交易
2020/07/31	82	22.04	145	22.28	22.35	-63	101,253	-0.06%	大賣/
2020/07/30	1,219	22.35	357	22.34	22.20	862	99,549	0.87%	大買/大賣/鉅額交易
2020/07/29	684	22.29	902	22.00	22.40	-218	95,968	-0.23%	大買/大賣/鉅額交易
2020/07/28	1,138	22.62	471	22.66	22.25	667	91,652	0.73%	大買/大賣/鉅額交易
2020/07/27	764	20.98	779.4	21.06	21.70	-15.3	82,739	-0.02%	大買/大賣/
2020/07/24	588.5	19.90	2,886.5	19.90	19.75	-2,298	76,213	-3.02%	大買/大賣/鉅額交易
2020/07/23	2,436.5	18.91	1,104	19.04	19.25	1,332.5	70,753	1.88%	大買/大賣/鉅額交易
2020/07/22	93	17.31	3,419.7	17.35	17.50	-3,326.7	66,088	-5.03%	大賣/鉅額交易
2020/07/21	4,556	17.19	109	17.17	17.15	4,447	65,883	6.75%	大買/大賣/鉅額交易
2020/07/20	11	16.68	8	16.55	16.55	3	65,012	0.00%
2020/07/17	174	16.35	10	16.75	16.40	164	64,095	0.26%	大買/鉅額交易
2020/07/16	72	16.47	4,251	16.56	16.60	-4,179	64,152	-6.51%	大賣/鉅額交易
2020/07/15	1,446	16.34	18	16.24	16.00	1,428	62,618	2.28%	大買/鉅額交易
2020/07/14	1,054	17.09	36.9	16.92	16.80	1,017.1	62,775	1.62%	大買/鉅額交易
2020/07/13	270	16.97	1,020	16.95	17.05	-750	62,180	-1.21%	大買/大賣/鉅額交易
2020/07/10	62	16.55	33	16.53	16.45	29	61,684	0.05%
2020/07/09	56	16.65	31	16.51	16.45	25	62,170	0.04%
2020/07/08	5	16.65	4.5	16.69	16.65	0.5	63,075	0.00%
2020/07/07	2,034	16.75	2,223	16.93	16.60	-189	62,881	-0.30%	大買/大賣/鉅額交易
2020/07/06	3,408	16.57	120	16.58	16.65	3,288	62,207	5.29%	大買/大賣/鉅額交易
2020/07/03	3,815	16.46	44	16.46	16.45	3,771	62,278	6.06%	大買/鉅額交易
2020/07/02	9,204	16.17	12	16.26	16.35	9,192	62,516	14.70%	大買/鉅額交易
2020/07/01	2	16.00	475	16.01	16.10	-473	62,902	-0.75%	大賣/鉅額交易
2020/06/30	47	15.78	606	15.88	15.90	-559	62,954	-0.89%	大賣/鉅額交易
2020/06/29	7,018	15.72	63	15.63	15.55	6,955	63,526	10.95%	大買/鉅額交易
2020/06/24	10,506	15.82	45	15.87	15.75	10,461	63,503	16.47%	大買/鉅額交易
2020/06/23	2,680	15.64	0	0.00	15.45	2,680	63,514	4.22%	大買/鉅額交易
2020/06/22	1,002	15.70	2	15.55	15.70	1,000	63,808	1.57%	大買/鉅額交易
2020/06/19	20	15.43	11	15.45	15.40	9	66,262	0.01%
2020/06/18	7	15.37	2.5	15.38	15.35	4.5	66,975	0.01%
2020/06/17	38	15.28	202	15.20	15.30	-164	67,019	-0.24%	大賣/鉅額交易
2020/06/16	38	15.48	7	15.64	15.50	31	68,462	0.05%
2020/06/15	73	15.39	23	15.47	15.40	50	69,937	0.07%
2020/06/12	54	15.71	16	15.72	15.70	38	70,087	0.05%
2020/06/11	37	16.11	7	16.11	16.05	30	70,867	0.04%
2020/06/10	101	16.55	47	16.51	16.60	54	70,671	0.08%	大買/
2020/06/09	56	16.74	316	17.02	16.85	-260	72,624	-0.36%	大賣/鉅額交易
2020/06/08	21	17.00	32	17.21	17.05	-11	73,559	-0.01%
2020/06/05	20	16.30	65	16.35	16.50	-45	72,417	-0.06%
2020/06/04	2	16.15	33	16.41	16.30	-31	72,981	-0.04%
2020/06/03	20	16.10	26	16.10	16.20	-6	72,786	-0.01%
2020/06/02	10	15.77	17	15.79	15.85	-7	72,864	-0.01%
2020/06/01	7	15.61	36	15.63	15.65	-29	73,068	-0.04%
2020/05/29	1	15.45	36	15.32	15.45	-35	73,730	-0.05%
2020/05/28	3	15.27	236	15.31	15.35	-233	74,379	-0.31%	大賣/鉅額交易
2020/05/27	0	0.00	3	15.13	15.10	-3	75,122	0.00%
2020/05/26	2	15.20	15	15.20	15.20	-13	76,043	-0.02%
2020/05/25	8	14.99	16	14.95	15.10	-8	76,439	-0.01%
2020/05/22	12	15.11	1	15.15	15.10	11	76,771	0.01%
2020/05/21	26	15.20	10	15.25	15.30	16	76,919	0.02%
2020/05/20	24	14.92	102	14.90	14.85	-78	76,698	-0.10%	大賣/
2020/05/19	86	15.02	2	15.18	14.95	84	76,400	0.11%
2020/05/18	40	15.19	218	15.17	15.10	-178	75,995	-0.23%	大賣/鉅額交易
2020/05/15	0	0.00	34	15.41	15.40	-34	76,035	-0.04%
2020/05/14	24	15.28	24	15.45	15.35	0	76,167	0.00%
2020/05/13	31	15.52	8	15.55	15.60	23	76,364	0.03%
2020/05/12	25	15.44	140	15.45	15.45	-115	76,944	-0.15%	大賣/鉅額交易
2020/05/11	22	15.68	16	15.72	15.60	6	77,596	0.01%
2020/05/08	16	15.58	0	0.00	15.65	16	78,108	0.02%
2020/05/07	0	0.00	260	15.50	15.60	-260	78,182	-0.33%	大賣/鉅額交易
2020/05/06	202	15.25	208	15.35	15.30	-6	78,550	-0.01%	大買/大賣/
2020/05/05	242	15.27	580	15.40	15.25	-338	80,599	-0.42%	大買/大賣/鉅額交易
2020/05/04	86	15.16	5	15.40	15.35	81	81,314	0.10%
2020/04/30	19	15.45	25	15.53	15.55	-6	81,695	-0.01%
2020/04/29	32	15.34	336	15.39	15.30	-304	81,874	-0.37%	大賣/鉅額交易
2020/04/28	268	15.13	24	15.10	15.00	244	81,403	0.30%	大買/鉅額交易
2020/04/27	1,269	16.11	732	16.17	16.15	537	80,048	0.67%	大買/大賣/鉅額交易
2020/04/24	761	15.97	413.4	16.02	15.90	347.6	78,543	0.44%	大買/大賣/鉅額交易
2020/04/23	529	15.80	219	15.80	15.80	310	77,286	0.40%	大買/大賣/鉅額交易
2020/04/22	18	15.10	30	14.97	15.20	-12	75,120	-0.02%
2020/04/21	29	15.13	400	15.15	14.80	-371	74,865	-0.50%	大賣/鉅額交易
2020/04/20	593	15.05	1	15.05	15.15	592	74,648	0.79%	大買/鉅額交易
2020/04/17	710	15.21	8	15.25	15.05	702	74,265	0.95%	大買/鉅額交易
2020/04/16	0	0.00	915	14.95	14.90	-915	73,090	-1.25%	大賣/鉅額交易
2020/04/15	29	14.96	118	15.08	15.10	-89	72,930	-0.12%	大賣/
2020/04/14	22	14.89	82	14.97	15.15	-60	72,657	-0.08%
2020/04/13	50	14.71	148	14.67	14.80	-98	72,138	-0.14%	大賣/
2020/04/10	38	14.20	78	14.20	14.30	-40	71,312	-0.06%
2020/04/09	7	14.27	180	14.25	14.20	-173	71,733	-0.24%	大賣/鉅額交易
2020/04/08	441	14.17	47	14.25	14.20	394	71,607	0.55%	大買/鉅額交易
2020/04/07	41	14.10	49	13.95	14.15	-8	71,126	-0.01%
2020/04/06	0	0.00	51	14.00	14.10	-51	70,800	-0.07%
2020/04/01	3	13.70	1	13.85	13.80	2	70,071	0.00%
2020/03/31	102	14.15	0	0.00	13.65	102	69,758	0.15%	大買/鉅額交易
2020/03/30	50	13.91	5	13.80	13.95	45	68,762	0.07%
2020/03/27	140	14.11	5	14.05	14.00	135	68,543	0.20%	大買/鉅額交易
2020/03/26	2	13.95	12	14.09	14.10	-10	68,072	-0.01%
2020/03/25	56	14.02	0	0.00	14.10	56	67,616	0.08%
2020/03/24	35	13.92	4	13.85	13.85	31	65,443	0.05%
2020/03/23	0	0.00	499	13.55	13.75	-499	64,995	-0.77%	大賣/鉅額交易
2020/03/20	1,215	13.97	282	13.96	13.85	933	65,609	1.42%	大買/大賣/鉅額交易
2020/03/19	3	13.68	476	13.44	13.70	-473	64,182	-0.74%	大賣/鉅額交易
2020/03/18	51	13.75	1	13.90	13.80	50	62,953	0.08%
2020/03/17	7	13.76	8	13.78	13.75	-1	63,999	0.00%
2020/03/16	20	13.90	5	13.85	13.90	15	62,787	0.02%
2020/03/13	153	13.79	111	13.91	14.05	42	62,351	0.07%	大買/大賣/
2020/03/12	189	14.17	5.7	14.18	14.35	183.3	59,958	0.31%	大買/鉅額交易
2020/03/11	3	14.90	5	14.95	14.80	-2	59,482	0.00%
2020/03/10	54	14.89	9	15.11	14.95	45	62,360	0.07%
2020/03/09	314	15.08	23	15.10	15.05	291	64,150	0.45%	大買/鉅額交易
2020/03/06	2	15.53	0	0.00	15.45	2	63,632	0.00%
2020/03/05	1	15.80	12	15.82	15.70	-11	63,539	-0.02%
2020/03/04	54	15.81	15	15.74	15.80	39	63,316	0.06%
2020/03/03	26	15.58	2	15.50	15.50	24	62,472	0.04%
2020/03/02	7	15.22	0.6	15.25	15.25	6.5	61,686	0.01%
2020/02/27	47	15.54	1	15.45	15.30	46	62,945	0.07%
2020/02/26	9	15.66	0	0.00	15.60	9	64,398	0.01%
2020/02/25	18	15.78	2	15.93	15.90	16	64,107	0.02%
2020/02/24	4	15.84	0	0.00	15.80	4	64,165	0.01%
2020/02/21	5	16.13	0	0.00	16.05	5	64,377	0.01%
2020/02/20	3	16.23	1	16.20	16.30	2	64,428	0.00%
2020/02/19	12	16.13	1	16.15	16.10	11	64,719	0.02%
2020/02/18	1	16.15	14	16.25	16.15	-13	64,882	-0.02%
2020/02/17	6	16.40	0	0.00	16.40	6	65,096	0.01%
2020/02/14	12	16.63	2	16.55	16.50	10	64,968	0.02%
2020/02/13	1	16.90	58	17.01	16.85	-57	64,827	-0.09%
2020/02/12	0	0.00	21	16.73	16.90	-21	64,256	-0.03%
2020/02/11	3	16.73	41	16.74	16.70	-38	63,337	-0.06%
2020/02/10	14	16.31	6	16.38	16.40	8	62,858	0.01%
2020/02/07	6	16.35	51	16.40	16.35	-45	62,989	-0.07%
2020/02/06	10	16.00	41	16.20	16.25	-31	62,509	-0.05%
2020/02/05	30	15.46	9	15.42	15.50	21	61,453	0.03%
2020/02/04	60	15.11	6	15.25	15.20	54	61,733	0.09%
2020/02/03	225	14.27	7,476	14.29	15.00	-7,251	62,172	-11.66%	大買/大賣/鉅額交易
2020/01/31	234	14.88	206	15.10	14.90	28	61,934	0.05%	大買/大賣/
2020/01/30	28	15.22	74	15.21	15.10	-46	61,854	-0.07%
2020/01/20	385	16.08	93	15.96	16.05	292	59,946	0.49%	大買/鉅額交易
2020/01/17	11	15.98	6	16.04	16.00	5	60,154	0.01%
2020/01/16	17	16.05	0	0.00	16.15	17	61,668	0.03%
2020/01/15	6	16.25	1	16.25	16.15	5	61,630	0.01%
2020/01/14	11	16.26	3	16.35	16.25	8	61,416	0.01%
2020/01/13	1	16.05	0	0.00	16.05	1	60,610	0.00%
2020/01/10	6	15.93	10	16.15	16.15	-4	60,958	-0.01%
2020/01/09	0	0.00	10	16.10	16.05	-10	60,708	-0.02%
2020/01/08	33	15.72	15	15.82	15.75	18	60,347	0.03%
2020/01/07	56	16.10	23	16.03	16.00	33	60,145	0.05%
2020/01/06	7	16.10	9	16.06	16.05	-2	60,234	0.00%
2020/01/03	30	16.35	3	16.30	16.30	27	60,126	0.04%
2020/01/02	6	16.55	12	16.59	16.55	-6	59,670	-0.01%
2019/12/31	6	16.46	24	16.50	16.45	-18	59,386	-0.03%
2019/12/30	11	16.45	20	16.50	16.55	-9	59,074	-0.02%
2019/12/27	10	16.65	10	16.65	16.70	0	58,645	0.00%
2019/12/26	39	16.47	1	16.50	16.55	38	58,263	0.07%
2019/12/25	10	16.60	0	0.00	16.65	10	58,263	0.02%
2019/12/24	20	16.58	10	16.60	16.55	10	58,302	0.02%
2019/12/23	10	16.59	486	16.59	16.55	-476	58,723	-0.81%	大賣/鉅額交易
2019/12/20	13	16.60	301.2	16.70	16.70	-288.2	58,687	-0.49%	大賣/鉅額交易
2019/12/19	7	16.55	0	0.00	16.70	7	58,450	0.01%
2019/12/18	12	16.87	0	0.00	16.80	12	57,912	0.02%
2019/12/17	65	17.00	240	16.99	17.00	-175	57,380	-0.30%	大賣/鉅額交易
2019/12/16	3	16.70	26	16.74	16.65	-23	56,165	-0.04%
2019/12/13	5	16.52	320	16.51	16.60	-315	55,271	-0.57%	大賣/鉅額交易
2019/12/12	28	16.67	756	16.62	16.60	-728	54,342	-1.34%	大賣/鉅額交易
2019/12/11	16	16.28	259	16.25	16.25	-243	52,102	-0.47%	大賣/鉅額交易
2019/12/10	9	16.34	65	16.43	16.45	-56	51,432	-0.11%
2019/12/09	4	16.38	8	16.47	16.25	-4	50,851	-0.01%
2019/12/06	31	16.32	10	16.27	16.20	21	50,068	0.04%
2019/12/05	51	16.40	299	16.22	16.55	-248	48,465	-0.51%	大賣/鉅額交易
2019/12/04	54	15.66	66	15.71	15.85	-12	44,929	-0.03%
2019/12/03	20	15.28	27	15.23	15.35	-7	42,212	-0.02%
2019/12/02	187	15.10	12	15.17	15.10	175	42,021	0.42%	大買/鉅額交易
2019/11/29	12	15.03	23	14.90	14.95	-11	41,177	-0.03%
2019/11/28	2	15.20	52	15.10	15.10	-50	40,556	-0.12%
2019/11/27	16	15.18	19	15.24	15.20	-3	40,534	-0.01%
2019/11/26	14	15.19	107	15.31	15.20	-93	40,022	-0.23%	大賣/
2019/11/25	282	15.18	215	15.24	15.00	67	37,584	0.18%	大買/大賣/
2019/11/22	3	14.58	2	14.63	14.60	1	35,810	0.00%
2019/11/21	4	14.60	0	0.00	14.65	4	35,744	0.01%
2019/11/20	1	14.75	19	14.63	14.75	-18	35,330	-0.05%
2019/11/19	8	14.40	18	14.55	14.55	-10	34,855	-0.03%
2019/11/18	32	14.66	40	14.68	14.50	-8	34,652	-0.02%
2019/11/15	9	14.35	2	14.60	14.30	7	34,056	0.02%
2019/11/14	7	14.25	21.4	14.50	14.50	-14.4	33,776	-0.04%
2019/11/13	15	14.23	0	0.00	14.20	15	33,490	0.04%
2019/11/12	11	14.30	0	0.00	14.30	11	33,222	0.03%
2019/11/11	0	0.00	10	14.15	14.25	-10	32,902	-0.03%
2019/11/08	1	14.25	10	14.30	14.25	-9	32,678	-0.03%
2019/11/07	11	14.21	0	0.00	14.25	11	32,649	0.03%
2019/11/06	0	0.00	4	14.40	14.50	-4	32,375	-0.01%
2019/11/05	21	14.42	0	0.00	14.50	21	32,028	0.07%
2019/11/04	22	14.70	82	14.75	14.65	-60	31,829	-0.19%
2019/11/01	2	14.48	24	14.42	14.50	-22	30,939	-0.07%
2019/10/31	31	14.02	1	14.00	14.00	30	30,126	0.10%
2019/10/30	25	14.43	3	14.45	14.40	22	29,151	0.08%
2019/10/29	0	0.00	15	14.53	14.50	-15	29,072	-0.05%
2019/10/28	10	14.20	0	0.00	14.25	10	28,678	0.03%
2019/10/25	11	14.45	5	14.35	14.40	6	28,677	0.02%
2019/10/24	90	14.41	128	14.42	14.55	-38	29,021	-0.13%	大賣/
2019/10/23	5	14.01	5	14.01	14.05	0	28,559	0.00%
2019/10/22	10	14.05	14	14.05	14.00	-4	28,738	-0.01%
2019/10/21	1	13.95	0	0.00	13.90	1	28,836	0.00%
2019/10/18	3	13.87	32	13.85	13.95	-29	29,156	-0.10%
2019/10/17	0	0.00	5	13.80	13.80	-5	28,861	-0.02%
2019/10/16	3	13.68	3	13.77	13.75	0	28,904	0.00%
2019/10/15	1	13.65	10	13.60	13.70	-9	29,141	-0.03%
2019/10/14	20	13.49	21	13.51	13.50	-1	29,439	0.00%
2019/10/09	15	13.19	1	13.25	13.15	14	29,734	0.05%
2019/10/08	8	13.35	0	0.00	13.35	8	30,140	0.03%
2019/10/07	11	13.35	1,600	13.35	13.35	-1,589	31,325	-5.07%	大賣/鉅額交易
2019/10/03	18	13.35	0	0.00	13.40	18	32,287	0.06%
2019/10/01	0	0.00	19	13.51	13.65	-19	32,555	-0.06%
2019/09/27	11	13.50	0	0.00	13.40	11	32,330	0.03%
2019/09/26	15	13.85	0	0.00	13.60	15	32,347	0.05%
2019/09/24	10	13.70	0	0.00	13.65	10	32,093	0.03%
2019/09/23	0	0.00	2	13.75	13.70	-2	32,081	-0.01%
2019/09/20	0	0.00	5	13.60	13.80	-5	32,701	-0.02%
2019/09/19	0	0.00	10	13.65	13.60	-10	32,999	-0.03%
2019/09/18	0	0.00	12	13.65	13.55	-12	33,046	-0.04%
2019/09/17	30	13.47	0	0.00	13.55	30	33,172	0.09%
2019/09/12	0	0.00	9	13.76	13.70	-9	33,943	-0.03%
2019/09/11	0	0.00	41	13.64	13.70	-41	34,415	-0.12%
2019/09/09	0	0.00	2	13.55	13.60	-2	34,922	-0.01%
2019/09/06	0	0.00	5	13.60	13.55	-5	35,167	-0.01%
2019/09/05	0	0.00	30	13.56	13.60	-30	36,068	-0.08%
2019/09/04	4	13.55	32	13.48	13.60	-28	36,117	-0.08%
2019/09/03	11	13.25	20	13.28	13.20	-9	35,943	-0.03%
2019/09/02	4	13.40	1	13.35	13.35	3	36,190	0.01%
2019/08/30	0	0.00	16	13.41	13.45	-16	36,560	-0.04%
2019/08/29	0	0.00	10	13.20	13.20	-10	36,418	-0.03%
2019/08/27	10	13.05	10	13.05	13.05	0	37,310	0.00%
2019/08/26	14	13.05	14	13.05	13.00	0	36,806	0.00%
2019/08/23	0	0.00	34	13.37	13.35	-34	37,096	-0.09%
2019/08/22	21.5	13.25	4	13.28	13.25	17.5	37,338	0.05%
2019/08/21	13	13.46	1.4	13.47	13.50	11.6	38,340	0.03%
2019/08/20	0	0.00	2.1	13.45	13.50	-2.1	38,472	-0.01%
2019/08/19	11	13.25	11	13.45	13.45	0	38,550	0.00%
2019/08/16	17	13.37	49	13.22	13.35	-32	38,945	-0.08%
2019/08/15	11	12.95	0	0.00	12.90	11	38,708	0.03%
2019/08/14	14	13.10	1	13.15	13.10	13	39,094	0.03%
2019/08/13	1	12.95	2	12.95	12.95	-1	39,437	0.00%
2019/08/12	47	13.17	0	0.00	13.00	47	40,014	0.12%
2019/08/08	4	13.28	22	13.21	13.30	-18	40,174	-0.04%
2019/08/07	8	13.06	1	13.05	13.10	7	40,616	0.02%
2019/08/06	10	12.91	0	0.00	13.00	10	41,236	0.02%
2019/08/05	9	13.05	0	0.00	13.10	9	41,158	0.02%
2019/08/02	12	13.15	11	13.17	13.35	1	41,056	0.00%
2019/08/01	15	13.42	0	0.00	13.40	15	41,333	0.04%
2019/07/31	0	0.00	10	13.70	13.80	-10	41,589	-0.02%
2019/07/30	31	13.70	6	13.61	13.60	25	41,547	0.06%
2019/07/29	2	13.40	3	13.35	13.40	-1	42,451	0.00%
2019/07/26	11	13.25	0	0.00	13.20	11	43,522	0.03%
2019/07/25	114	13.54	4	13.70	13.55	110	43,076	0.26%	大買/鉅額交易
2019/07/24	100	13.80	1	13.85	13.85	99	42,599	0.23%
2019/07/23	0	0.00	4	13.64	13.60	-4	43,191	-0.01%
2019/07/22	7	13.75	0	0.00	13.60	7	46,313	0.02%
2019/07/19	6	13.90	0	0.00	13.80	6	48,875	0.01%
2019/07/18	3	13.80	5	13.80	13.80	-2	49,083	0.00%
2019/07/17	13	13.81	0	0.00	13.75	13	49,204	0.03%
2019/07/16	13	14.08	7	14.17	14.00	6	49,068	0.01%
2019/07/15	1,754	14.75	1	14.65	14.90	1,753	48,366	3.62%	大買/鉅額交易
2019/07/12	1,311	14.85	13	14.74	14.60	1,298	48,061	2.70%	大買/鉅額交易
2019/07/11	6,115	14.78	41	14.84	14.95	6,074	48,016	12.65%	大買/鉅額交易
2019/07/10	8	14.54	1,075	14.55	14.65	-1,067	47,017	-2.27%	大賣/鉅額交易
2019/07/09	2	14.05	3	14.00	14.00	-1	46,368	0.00%
2019/07/08	3	13.90	1	13.85	13.95	2	46,253	0.00%
2019/07/05	10	14.10	3.9	14.08	14.10	6.1	47,321	0.01%
2019/07/04	101	14.10	0	0.00	14.15	101	47,788	0.21%	大買/鉅額交易
2019/07/03	7	14.09	9	14.20	14.05	-2	49,026	0.00%
2019/07/02	31	14.30	0	0.00	14.25	31	50,407	0.06%
2019/07/01	900	14.42	23	14.25	14.35	877	50,484	1.74%	大買/鉅額交易
2019/06/28	0	0.00	35	14.09	13.95	-35	50,026	-0.07%
2019/06/27	42	14.00	105	13.95	14.00	-63	49,866	-0.13%	大賣/
2019/06/26	10	13.85	1	13.90	13.80	9	49,185	0.02%
2019/06/25	4	13.75	0	0.00	13.70	4	48,518	0.01%
2019/06/24	100	13.75	17.9	13.65	13.75	82.1	48,326	0.17%
2019/06/21	3	13.65	2	13.70	13.70	1	48,122	0.00%
2019/06/20	0	0.00	640	13.53	13.40	-640	47,940	-1.33%	大賣/鉅額交易
2019/06/19	2	13.50	709	13.53	13.65	-707	47,753	-1.48%	大賣/鉅額交易
2019/06/18	5	13.30	752	13.35	13.25	-747	47,401	-1.58%	大賣/鉅額交易
2019/06/17	0	0.00	763	13.70	13.65	-763	47,025	-1.62%	大賣/鉅額交易
2019/06/14	0	0.00	763	13.70	13.70	-763	46,947	-1.63%	大賣/鉅額交易
2019/06/13	5	13.75	767.6	13.63	13.75	-762.6	46,850	-1.63%	大賣/鉅額交易
2019/06/12	2	13.45	22	13.48	13.55	-20	46,163	-0.04%
2019/06/11	0	0.00	20	13.40	13.40	-20	45,955	-0.04%
2019/06/10	5	13.10	1	13.25	13.30	4	45,689	0.01%
2019/06/06	0	0.00	5	13.04	13.05	-5	45,485	-0.01%
2019/06/05	12	13.00	16	12.98	12.90	-4	45,646	-0.01%
2019/06/04	0	0.00	1.4	13.00	13.00	-1.4	45,688	0.00%
2019/06/03	0	0.00	34	12.84	13.20	-34	45,972	-0.07%
2019/05/31	0	0.00	10	12.85	12.90	-10	45,620	-0.02%
2019/05/29	10	12.60	0	0.00	12.60	10	45,236	0.02%
2019/05/28	20	12.44	11	12.45	12.45	9	45,783	0.02%
2019/05/27	13	12.89	0	0.00	12.80	13	44,866	0.03%
2019/05/24	15	13.02	78.7	12.99	12.95	-63.7	45,415	-0.14%
2019/05/23	1	12.85	9	12.90	12.85	-8	45,609	-0.02%
2019/05/22	0	0.00	5	13.00	13.00	-5	45,395	-0.01%
2019/05/20	3	12.80	0	0.00	12.75	3	44,927	0.01%
2019/05/17	3	13.18	1	13.05	13.00	2	44,680	0.00%
2019/05/16	13	12.93	400	12.90	12.95	-387	44,361	-0.87%	大賣/鉅額交易
2019/05/15	12	12.97	0	0.00	12.90	12	44,274	0.03%
2019/05/14	0	0.00	307	12.73	13.00	-307	44,227	-0.69%	大賣/鉅額交易
2019/05/13	1	12.95	5	13.05	12.95	-4	44,264	-0.01%
2019/05/10	1,634	13.15	7	13.30	13.20	1,627	45,053	3.61%	大買/鉅額交易
2019/05/09	2	13.30	2	13.13	13.15	0	46,066	0.00%
2019/05/08	2,863	13.42	1	13.50	13.45	2,862	45,661	6.27%	大買/鉅額交易
2019/05/07	1	13.55	112	13.55	13.60	-111	45,337	-0.24%	大賣/鉅額交易
2019/05/06	7	13.44	47	13.36	13.20	-40	45,164	-0.09%
2019/05/03	162	13.72	12	13.72	13.85	150	43,809	0.34%	大買/鉅額交易
2019/05/02	8	13.52	768	13.53	13.55	-760	42,513	-1.79%	大賣/鉅額交易
2019/04/30	788	13.44	0	0.00	13.45	788	42,220	1.87%	大買/鉅額交易
2019/04/29	1,459	13.35	81	13.39	13.35	1,378	42,178	3.27%	大買/鉅額交易
2019/04/26	648	13.31	30	13.18	13.45	618	41,481	1.49%	大買/鉅額交易
2019/04/25	144	13.05	128	12.70	13.10	16	38,536	0.04%	大買/大賣/
2019/04/24	11	11.90	0	0.00	11.95	11	35,954	0.03%
2019/04/23	15	11.95	16	11.91	11.95	-1	35,872	0.00%
2019/04/22	103	12.05	52	12.12	11.90	51	35,840	0.14%	大買/
2019/04/19	59	12.08	1	12.05	12.10	58	35,759	0.16%
2019/04/18	13	12.05	100.9	11.90	12.00	-87.9	35,864	-0.25%
2019/04/17	74.6	12.21	51	12.29	12.20	23.6	35,726	0.07%
2019/04/16	20	12.05	18	12.22	12.10	2	35,067	0.01%
2019/04/15	3	12.13	0	0.00	12.05	3	35,074	0.01%
2019/04/12	2	12.15	1	12.20	12.20	1	35,422	0.00%
2019/04/11	71.5	12.28	18	12.30	12.10	53.5	35,956	0.15%
2019/04/10	101	12.25	6	12.23	12.25	95	34,781	0.27%	大買/
2019/04/09	21	12.19	29	12.24	12.30	-8	34,256	-0.02%
2019/04/08	43	11.94	255	11.70	11.90	-212	33,154	-0.64%	大賣/鉅額交易
2019/04/03	2	11.55	30	11.65	11.55	-28	31,607	-0.09%
2019/04/02	53	11.60	2	11.65	11.60	51	31,439	0.16%
2019/04/01	1	11.60	506	11.70	11.55	-505	31,542	-1.60%	大賣/鉅額交易
2019/03/29	499	11.60	1	11.65	11.65	498	31,407	1.59%	大買/鉅額交易
2019/03/28	15	11.63	0	0.00	11.65	15	32,107	0.05%
2019/03/27	5	11.65	0	0.00	11.65	5	32,459	0.02%
2019/03/26	1	11.70	18	11.70	11.65	-17	33,005	-0.05%
2019/03/25	2	11.70	0	0.00	11.65	2	33,511	0.01%
2019/03/22	6	11.69	1	11.65	11.80	5	33,677	0.01%
2019/03/21	1	11.60	0	0.00	11.60	1	33,948	0.00%
2019/03/20	9	11.64	0	0.00	11.55	9	34,507	0.03%
2019/03/19	4	11.70	0	0.00	11.70	4	34,849	0.01%
2019/03/18	10	11.63	0	0.00	11.70	10	35,136	0.03%
2019/03/15	2	11.45	0	0.00	11.65	2	35,250	0.01%
2019/03/13	2	11.55	5	11.60	11.55	-3	36,052	-0.01%
2019/03/12	0	0.00	1	11.65	11.65	-1	36,451	0.00%
2019/03/11	3	11.47	0	0.00	11.45	3	37,138	0.01%
2019/03/08	5	11.66	0	0.00	11.60	5	37,617	0.01%
2019/03/07	4	11.81	60	12.00	11.85	-56	38,987	-0.14%
2019/03/05	21	11.55	1	11.45	11.60	20	39,432	0.05%
2019/03/04	6	11.48	5	11.30	11.45	1	39,877	0.00%
2019/02/27	25	11.50	1	11.60	11.45	24	40,127	0.06%
2019/02/26	3	11.70	10	11.65	11.65	-7	39,536	-0.02%
2019/02/25	8	11.63	35	11.67	11.65	-27	39,659	-0.07%
2019/02/21	5	11.45	6	11.41	11.45	-1	39,132	0.00%
2019/02/20	1	11.40	0	0.00	11.40	1	39,426	0.00%
2019/02/19	16	11.50	2	11.45	11.45	14	40,431	0.03%
2019/02/18	5	11.49	1	11.50	11.45	4	41,654	0.01%
2019/02/15	0	0.00	5	11.34	11.40	-5	42,594	-0.01%
2019/02/14	0	0.00	22	11.25	11.30	-22	43,956	-0.05%
2019/02/13	8	11.08	0	0.00	11.10	8	45,073	0.02%
2019/02/12	22	10.98	2	11.10	11.10	20	45,915	0.04%
2019/02/11	133	10.90	145	10.95	10.85	-12	47,306	-0.03%	大買/大賣/
2019/01/30	218.1	11.31	224	11.35	11.35	-5.9	47,633	-0.01%	大買/大賣/
2019/01/29	0	0.00	10	11.95	12.00	-10	49,530	-0.02%
2019/01/28	419	11.82	114	11.81	11.85	305	52,803	0.58%	大買/大賣/鉅額交易
2019/01/25	0	0.00	10	11.90	11.95	-10	53,416	-0.02%
2019/01/24	0	0.00	2	11.65	11.70	-2	53,867	0.00%
2019/01/23	3	11.60	0	0.00	11.55	3	55,140	0.01%
2019/01/22	10	11.70	36	11.65	11.70	-26	56,239	-0.05%
2019/01/21	3	11.70	23	11.70	11.70	-20	56,913	-0.04%
2019/01/18	3	11.33	3	11.40	11.40	0	58,168	0.00%
2019/01/17	0	11.25	0	0.00	11.25	0	58,918	0.00%
2019/01/15	0	0.00	19	11.25	11.25	-19	59,524	-0.03%
2019/01/14	2	11.10	0	0.00	11.10	2	59,669	0.00%
2019/01/11	0	0.00	10	11.20	11.20	-10	60,721	-0.02%
2019/01/10	0	0.00	2	11.15	11.15	-2	60,990	0.00%
2019/01/08	5	10.95	22	10.95	10.95	-17	61,643	-0.03%
2019/01/07	41	10.93	12	10.96	11.00	29	62,061	0.05%
2019/01/04	23	10.69	17	10.70	10.70	6	62,876	0.01%
2019/01/03	34	10.87	6	10.80	10.90	28	64,171	0.04%
2019/01/02	10	11.15	0	0.00	11.10	10	64,165	0.02%
2018/12/27	3	11.22	0	0.00	11.25	3	64,889	0.00%
2018/12/26	255	11.15	251	11.20	11.20	4	65,347	0.01%	大買/大賣/
2018/12/25	5	11.12	1	11.15	11.15	4	65,435	0.01%
2018/12/24	16	11.30	19	11.26	11.20	-3	65,497	0.00%
2018/12/22	0	0.00	1	11.30	11.25	-1	65,269	0.00%
2018/12/20	0	0.00	12	11.39	11.30	-12	64,862	-0.02%
2018/12/19	12	11.25	1	11.45	11.30	11	64,625	0.02%
2018/12/18	1	11.25	0	0.00	11.20	1	64,141	0.00%
2018/12/17	2	11.35	0	0.00	11.40	2	64,161	0.00%
2018/12/14	0	0.00	21	11.35	11.35	-21	63,758	-0.03%
2018/12/12	0	0.00	3	11.35	11.30	-3	62,974	0.00%
2018/12/11	8	11.01	0	0.00	11.00	8	62,609	0.01%
2018/12/10	4	11.08	0	0.00	11.10	4	62,445	0.01%
2018/12/07	21	11.20	10	11.20	11.20	11	62,545	0.02%
2018/12/06	0	0.00	1	11.25	11.30	-1	62,460	0.00%
2018/12/05	14	11.53	0	0.00	11.55	14	62,709	0.02%
2018/12/04	2	11.75	16	11.84	11.80	-14	64,067	-0.02%
2018/12/03	27	11.79	12	11.80	11.70	15	63,961	0.02%
2018/11/30	0	0.00	21	11.65	11.55	-21	63,342	-0.03%
2018/11/29	11	11.65	74	11.67	11.50	-63	62,078	-0.10%
2018/11/28	5	11.65	6	11.71	11.75	-1	61,492	0.00%
2018/11/27	2	11.58	0	0.00	11.75	2	61,005	0.00%
2018/11/26	31	11.45	18	11.44	11.50	13	60,914	0.02%
2018/11/23	5	11.20	5	11.25	11.15	0	60,631	0.00%
2018/11/22	0	0.00	5	11.15	11.20	-5	60,615	-0.01%
2018/11/21	0	0.00	1	11.00	11.00	-1	60,377	0.00%
2018/11/20	0	0.00	3	11.03	11.00	-3	60,254	0.00%
2018/11/19	1	11.00	1	11.10	11.10	0	60,101	0.00%
2018/11/16	14	11.04	26	11.09	11.00	-12	59,556	-0.02%
2018/11/15	10	10.90	26	11.07	11.20	-16	58,804	-0.03%
2018/11/14	7	10.82	24	10.69	10.80	-17	58,675	-0.03%
2018/11/13	13	10.47	0	0.00	10.45	13	58,016	0.02%
2018/11/12	55	10.53	23	10.54	10.70	32	56,670	0.06%
2018/11/09	517	10.55	500.6	10.60	10.60	16.4	55,704	0.03%	大買/大賣/
2018/11/08	55.2	10.85	81	10.74	10.85	-25.8	54,920	-0.05%
2018/11/07	82	10.94	20	10.96	10.95	62	52,824	0.12%
2018/11/06	69.3	10.97	76	11.00	10.90	-6.7	52,067	-0.01%
2018/11/05	127	10.89	98	10.96	10.75	29	49,438	0.06%	大買/
2018/11/02	17	11.72	58	11.77	11.90	-41	46,726	-0.09%
2018/11/01	15	11.95	53	11.85	11.95	-38	46,357	-0.08%
2018/10/31	14	11.71	16	11.71	11.80	-2	45,745	0.00%
2018/10/30	121	11.66	202	11.83	11.70	-81	45,289	-0.18%	大買/大賣/
2018/10/29	145	11.58	106	11.65	11.60	39	45,018	0.09%	大買/大賣/
2018/10/26	262	11.78	149	11.83	11.70	113	44,527	0.25%	大買/大賣/鉅額交易
2018/10/25	12.2	11.99	5	12.16	12.30	7.2	42,800	0.02%
2018/10/24	5	12.80	2	12.80	12.65	3	43,551	0.01%
2018/10/23	9	12.91	0	0.00	12.75	9	43,497	0.02%
2018/10/22	9	13.13	5	13.05	13.10	4	43,674	0.01%
2018/10/19	31	13.26	7	13.35	13.30	24	46,222	0.05%
2018/10/18	7	13.36	0	0.00	13.25	7	46,155	0.02%
2018/10/17	9	13.43	3	13.50	13.60	6	46,717	0.01%
2018/10/16	16	13.23	16	13.38	13.20	0	47,641	0.00%
2018/10/15	5	13.44	2	13.50	13.35	3	48,354	0.01%
2018/10/12	10	13.77	6	13.80	13.65	4	48,581	0.01%
2018/10/11	63	13.82	93	14.03	13.75	-30	48,376	-0.06%
2018/10/09	2	14.65	1	14.75	14.80	1	46,921	0.00%
2018/10/08	0	0.00	4	14.75	14.80	-4	46,698	-0.01%
2018/10/05	17	14.90	10	14.75	14.70	7	46,994	0.01%
2018/10/04	27	15.15	0	0.00	15.10	27	47,301	0.06%
2018/10/03	1	15.55	5	15.61	15.50	-4	47,153	-0.01%
2018/10/02	2	15.65	5	15.60	15.60	-3	47,826	-0.01%
2018/10/01	1	16.00	0	0.00	15.90	1	48,633	0.00%
2018/09/27	10	15.80	17	15.89	15.95	-7	50,001	-0.01%
2018/09/26	7	15.75	41	15.80	15.90	-34	51,336	-0.07%
2018/09/25	1	15.65	7	15.71	15.65	-6	52,537	-0.01%
2018/09/21	0	0.00	26	15.74	15.85	-26	54,935	-0.05%
2018/09/20	4	15.48	0	0.00	15.45	4	55,355	0.01%
2018/09/19	2	15.40	1	15.60	15.60	1	55,833	0.00%
2018/09/18	11	15.40	0	0.00	15.30	11	55,809	0.02%
2018/09/17	2	15.63	0	0.00	15.60	2	55,895	0.00%
2018/09/13	0	0.00	81	15.44	15.60	-81	56,850	-0.14%
2018/09/12	55	15.58	71	15.64	15.40	-16	57,766	-0.03%
2018/09/11	17	15.45	221	15.64	15.65	-204	58,683	-0.35%	大賣/鉅額交易
2018/09/10	37	15.65	22	15.99	15.55	15	59,152	0.03%
2018/09/07	81	16.50	50	16.70	16.30	31	60,179	0.05%
2018/09/06	10	16.81	20	16.90	16.90	-10	65,175	-0.02%
2018/09/05	71	17.04	35.1	17.00	17.00	36	67,600	0.05%
2018/09/04	3	17.20	70	17.21	17.20	-67	68,702	-0.10%
2018/09/03	51	17.10	1	17.10	17.10	50	68,928	0.07%
2018/08/31	14	17.17	0	0.00	17.35	14	69,151	0.02%
2018/08/30	20	17.50	0	0.00	17.35	20	69,126	0.03%
2018/08/29	0	0.00	10	17.50	17.55	-10	69,262	-0.01%
2018/08/28	1	17.50	10	17.59	17.50	-9	69,342	-0.01%
2018/08/27	7	17.28	0	0.00	17.40	7	69,803	0.01%
2018/08/24	6	17.28	1	17.40	17.30	5	71,036	0.01%
2018/08/23	0	0.00	50	17.57	17.65	-50	71,511	-0.07%
2018/08/22	14	17.58	0	0.00	17.50	14	71,751	0.02%
2018/08/21	111	17.75	68	17.69	18.00	43	71,639	0.06%	大買/
2018/08/20	35	17.55	50	17.50	17.55	-15	70,717	-0.02%
2018/08/17	50	17.20	3	17.23	17.20	47	70,309	0.07%
2018/08/16	26	17.05	4	16.93	17.15	22	70,149	0.03%
2018/08/15	242	17.11	206	17.19	16.95	36	70,270	0.05%	大買/大賣/
2018/08/14	45	17.35	0	0.00	17.40	45	69,527	0.06%
2018/08/13	31	17.44	3.3	17.42	17.30	27.7	69,424	0.04%
2018/08/10	208	17.90	4,926	17.91	17.95	-4,718	68,927	-6.84%	大買/大賣/鉅額交易
2018/08/09	377	17.87	641	17.94	17.85	-264	68,630	-0.38%	大買/大賣/鉅額交易
2018/08/08	1,054	17.86	949	17.94	17.95	105	68,153	0.15%	大買/大賣/鉅額交易
2018/08/07	252	17.82	327	17.87	17.85	-75	67,885	-0.11%	大買/大賣/
2018/08/06	1,182	17.90	1,633	17.90	17.95	-451	67,843	-0.66%	大買/大賣/鉅額交易
2018/08/03	1,878	17.58	1,632	17.59	17.70	246	67,199	0.37%	大買/大賣/鉅額交易
2018/08/02	32	17.34	3	17.48	17.30	29	67,009	0.04%
2018/08/01	22	17.32	0	0.00	17.40	22	66,916	0.03%
2018/07/31	12	17.23	414	17.55	17.55	-402	67,072	-0.60%	大賣/鉅額交易
2018/07/30	22	17.07	6	17.11	17.20	16	65,889	0.02%
2018/07/27	40	17.41	5	17.35	17.30	35	65,851	0.05%
2018/07/26	2,677	17.33	106	17.27	17.50	2,571	66,639	3.86%	大買/大賣/鉅額交易
2018/07/25	13	18.22	74	18.30	18.20	-61	64,381	-0.09%
2018/07/24	85	18.17	1	18.30	18.20	84	64,159	0.13%
2018/07/23	4	18.15	40	18.25	18.25	-36	64,260	-0.06%
2018/07/20	4	17.99	508	17.89	17.85	-504	63,326	-0.80%	大賣/鉅額交易
2018/07/19	0	0.00	626	17.65	17.60	-626	62,664	-1.00%	大賣/鉅額交易
2018/07/18	219	17.40	205	17.60	17.40	14	62,013	0.02%	大買/大賣/
2018/07/17	61	17.10	67	17.29	17.25	-6	61,422	-0.01%
2018/07/16	1	17.25	0	0.00	17.25	1	61,815	0.00%
2018/07/13	102	17.30	101	17.60	17.40	1	61,942	0.00%	大買/大賣/
2018/07/12	1	17.45	1	17.60	17.45	0	61,850	0.00%
2018/07/11	10	16.80	30	16.88	16.90	-20	60,853	-0.03%
2018/07/10	9.6	17.02	15.5	17.05	17.00	-5.9	60,529	-0.01%
2018/07/09	3	17.62	1	17.50	17.65	2	59,962	0.00%
2018/07/06	202	17.65	33	17.67	17.60	169	59,385	0.28%	大買/鉅額交易
2018/07/05	2	17.88	1,553	17.82	17.95	-1,551	59,016	-2.63%	大賣/鉅額交易
2018/07/04	517	18.54	16	18.22	17.95	501	58,757	0.85%	大買/鉅額交易
2018/07/03	895	17.80	913	18.00	17.95	-18	57,422	-0.03%	大買/大賣/
2018/07/02	28	18.17	1,409	18.20	18.20	-1,381	56,258	-2.45%	大賣/鉅額交易
2018/06/28	28	17.19	11	17.08	16.95	17	53,852	0.03%
2018/06/27	254	17.72	414	17.90	17.60	-160	53,174	-0.30%	大買/大賣/鉅額交易
2018/06/26	20	17.47	12	17.59	17.60	8	52,923	0.02%
2018/06/25	106	17.44	101	17.55	17.80	5	52,739	0.01%	大買/大賣/
2018/06/22	1,819	17.73	114	17.41	17.80	1,705	53,187	3.21%	大買/大賣/鉅額交易
2018/06/21	1,158	17.84	37	17.68	17.65	1,121	52,681	2.13%	大買/鉅額交易
2018/06/20	146	18.05	401	18.02	18.05	-255	52,687	-0.48%	大買/大賣/鉅額交易
2018/06/19	7	18.29	3	18.32	18.20	4	51,601	0.01%
2018/06/15	339	18.34	2,009	18.05	18.65	-1,670	50,388	-3.31%	大買/大賣/鉅額交易
2018/06/14	14	18.34	58	18.18	18.10	-44	49,150	-0.09%
2018/06/13	4,523	18.18	2,741.4	18.44	18.50	1,781.6	46,575	3.83%	大買/大賣/鉅額交易
2018/06/12	25	16.90	61.4	16.99	16.85	-36.4	41,408	-0.09%
2018/06/11	11	16.57	23	16.66	16.80	-12	38,897	-0.03%
2018/06/08	144	16.35	144	16.45	16.40	0	37,739	0.00%	大買/大賣/
2018/06/07	0	0.00	503	16.50	16.60	-503	37,927	-1.33%	大賣/鉅額交易
2018/06/06	706	16.40	0	0.00	16.40	706	38,180	1.85%	大買/鉅額交易
2018/06/05	0	0.00	504	16.60	16.50	-504	40,335	-1.25%	大賣/鉅額交易
2018/06/04	521	16.40	4	16.48	16.50	517	42,970	1.20%	大買/鉅額交易
2018/06/01	512	16.45	3	16.60	16.45	509	42,806	1.19%	大買/鉅額交易
2018/05/31	25	16.49	6	16.62	16.65	19	42,565	0.04%
2018/05/30	3	16.45	0	0.00	16.40	3	41,259	0.01%
2018/05/29	0	0.00	12	16.40	16.45	-12	40,752	-0.03%
2018/05/28	5	16.35	5.3	16.32	16.40	-0.3	40,719	0.00%
2018/05/25	1	16.20	10	16.23	16.25	-9	40,569	-0.02%
2018/05/23	1	16.15	1	16.20	16.20	0	40,673	0.00%
2018/05/22	0	0.00	10	16.39	16.20	-10	40,735	-0.02%
2018/05/21	5	16.05	1	16.05	16.05	4	40,940	0.01%
2018/05/18	1	16.00	3	16.02	16.05	-2	41,616	0.00%
2018/05/17	400	16.10	437.5	16.35	16.05	-37.5	42,621	-0.09%	大買/大賣/
2018/05/16	2,001	16.28	366	16.47	16.30	1,635	42,780	3.82%	大買/大賣/鉅額交易
2018/05/15	1,710	16.36	508	16.50	16.45	1,202	43,123	2.79%	大買/大賣/鉅額交易
2018/05/14	5	16.35	6	16.29	16.40	-1	44,254	0.00%
2018/05/11	0	0.00	4	16.16	16.15	-4	44,324	-0.01%
2018/05/10	2	16.10	2	16.30	15.95	0	44,712	0.00%
2018/05/09	0	0.00	21	16.20	16.20	-21	44,941	-0.05%
2018/05/08	46	15.70	56	15.79	15.85	-10	45,164	-0.02%
2018/05/07	5	15.73	2	15.70	15.65	3	45,297	0.01%
2018/05/04	10	16.30	7	16.20	16.00	3	45,609	0.01%
2018/05/03	0	0.00	2	16.10	16.05	-2	46,055	0.00%
2018/05/02	6	16.55	33	16.37	16.25	-27	47,853	-0.06%
2018/04/30	0	0.00	7	15.99	16.00	-7	47,249	-0.01%
2018/04/27	1	15.85	2	15.93	15.70	-1	48,718	0.00%
2018/04/26	0	0.00	427	15.49	15.70	-427	48,783	-0.88%	大賣/鉅額交易
2018/04/25	434	15.49	281	15.55	15.50	153	48,010	0.32%	大買/大賣/鉅額交易
2018/04/24	496	15.31	475	15.38	15.35	21	47,840	0.04%	大買/大賣/
2018/04/23	290	15.58	15	15.57	15.55	275	47,317	0.58%	大買/鉅額交易
2018/04/20	2	15.55	0	0.00	15.60	2	47,426	0.00%
2018/04/19	9	15.88	18	15.84	15.85	-9	47,214	-0.02%
2018/04/18	5	15.55	56	15.55	15.60	-51	47,094	-0.11%
2018/04/16	0	0.00	4	15.40	15.35	-4	47,549	-0.01%
2018/04/13	0	0.00	156.9	15.40	15.40	-156.9	47,719	-0.33%	大賣/鉅額交易
2018/04/12	154	15.40	67	15.44	15.45	87	48,192	0.18%	大買/
2018/04/11	2	15.45	1	15.45	15.40	1	48,436	0.00%
2018/04/10	0	0.00	1	15.40	15.30	-1	48,471	0.00%
2018/04/09	1.3	15.24	0	0.00	15.25	1.3	48,658	0.00%
2018/04/03	2.4	15.35	2	15.35	15.40	0.4	48,246	0.00%
2018/04/02	1	15.50	49	15.67	15.45	-48	48,379	-0.10%
2018/03/31	2	15.50	5	15.51	15.50	-3	48,238	-0.01%
2018/03/29	51	15.20	0	0.00	15.30	51	48,204	0.11%
2018/03/27	53	15.36	138	15.43	15.55	-85	47,941	-0.18%	大賣/
2018/03/26	1	15.10	7	15.15	15.15	-6	47,553	-0.01%
2018/03/23	8	15.10	43	15.10	15.20	-35	47,382	-0.07%
2018/03/22	0	0.00	1	15.30	15.25	-1	46,899	0.00%
2018/03/21	1	15.20	45	15.25	15.20	-44	46,908	-0.09%
2018/03/20	120	15.10	123	15.20	15.20	-3	47,238	-0.01%	大買/大賣/
2018/03/19	0	0.00	19.3	15.29	15.25	-19.3	47,551	-0.04%
2018/03/16	4	15.05	121	15.20	15.20	-117	47,298	-0.25%	大賣/鉅額交易
2018/03/15	1	15.05	1	15.15	15.10	0	46,920	0.00%
2018/03/14	127	15.10	0	0.00	15.10	127	47,026	0.27%	大買/鉅額交易
2018/03/13	122	15.10	121	15.20	15.25	1	47,142	0.00%	大買/大賣/
2018/03/12	0	0.00	127	15.31	15.25	-127	47,420	-0.27%	大賣/鉅額交易
2018/03/09	144	15.15	40	15.63	15.10	104	47,438	0.22%	大買/鉅額交易
2018/03/08	52	15.32	103	15.23	15.45	-51	44,986	-0.11%	大賣/
2018/03/07	4	14.06	0	0.00	14.05	4	42,274	0.01%
2018/03/06	0	0.00	5	14.13	14.15	-5	42,517	-0.01%
2018/03/05	2	13.93	10	13.90	13.90	-8	43,161	-0.02%
2018/03/02	2	13.95	3	13.95	14.00	-1	43,365	0.00%
2018/03/01	2	13.98	30	13.95	14.00	-28	43,342	-0.06%
2018/02/27	0	0.00	1	14.20	14.15	-1	43,319	0.00%
2018/02/26	1	14.15	2	14.23	14.10	-1	43,333	0.00%
2018/02/23	0	0.00	18	14.04	14.15	-18	43,532	-0.04%
2018/02/22	1	14.00	0	0.00	13.95	1	44,258	0.00%
2018/02/21	5	14.03	303	14.00	14.10	-298	45,318	-0.66%	大賣/鉅額交易
2018/02/12	304	13.90	3	13.88	13.85	301	45,211	0.67%	大買/鉅額交易
2018/02/09	5	13.91	12	14.03	14.05	-7	44,669	-0.02%
2018/02/08	1	14.20	2	14.23	14.15	-1	43,708	0.00%
2018/02/07	0	0.00	2	14.23	14.20	-2	43,641	0.00%
2018/02/06	9	13.94	48	13.98	13.95	-39	43,281	-0.09%
2018/02/05	1	14.50	0	0.00	14.40	1	41,960	0.00%
2018/02/02	0	0.00	2	14.53	14.55	-2	41,965	0.00%
2018/02/01	5	14.41	6	14.40	14.40	-1	42,587	0.00%
2018/01/31	3	14.25	30	14.30	14.25	-27	42,179	-0.06%
2018/01/30	7	14.45	13	14.50	14.45	-6	41,440	-0.01%
2018/01/29	4	14.59	21	14.74	14.55	-17	41,629	-0.04%
2018/01/26	26	14.58	11	14.47	14.60	15	40,979	0.04%
2018/01/25	573	14.90	917.4	14.92	14.50	-344.4	39,992	-0.86%	大買/大賣/鉅額交易
2018/01/24	163	14.31	11	14.40	14.40	152	37,730	0.40%	大買/鉅額交易
2018/01/23	387	14.62	682	14.47	14.60	-295	37,511	-0.79%	大買/大賣/鉅額交易
2018/01/22	319	14.00	0	0.00	14.00	319	35,844	0.89%	大買/鉅額交易
2018/01/19	1	14.10	4	14.11	14.20	-3	35,161	-0.01%
2018/01/18	0	0.00	2,290	14.35	14.30	-2,290	36,045	-6.35%	大賣/鉅額交易
2018/01/16	0	0.00	12.1	14.21	14.30	-12.1	35,618	-0.03%
2018/01/15	0	0.00	15	14.23	14.30	-15	35,692	-0.04%
2018/01/12	2,317	14.25	202	14.20	14.20	2,115	36,062	5.86%	大買/大賣/鉅額交易
2018/01/11	205	14.10	5	14.15	14.00	200	36,075	0.55%	大買/鉅額交易
2018/01/10	6	14.35	0	0.00	14.20	6	35,791	0.02%
2018/01/09	0	0.00	1	14.75	14.75	-1	35,292	0.00%
2018/01/08	2	14.65	1	14.65	14.70	1	35,563	0.00%
2018/01/05	10	14.45	8.6	14.51	14.55	1.4	35,936	0.00%
2018/01/04	7	14.29	0	0.00	14.35	7	36,003	0.02%
2018/01/03	20	14.50	47	14.50	14.40	-27	36,672	-0.07%
2018/01/02	17	14.24	1	14.25	14.25	16	36,394	0.04%