鴻海 (2317)-兆豐-新竹券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
173.0
漲跌
▲4.0
漲幅
+2.37%
成交量
83,504張
產業
上市其他電子類股
5960人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	20.2	172.92	44.3	172.18	173.00	-24.1	126,500	-0.02%
2024/05/22	29.6	168.02	31.1	169.93	169.00	-1.5	125,395	0.00%
2024/05/21	21.4	166.38	7.6	166.78	166.00	13.8	124,802	0.01%
2024/05/20	50.2	168.01	79.4	167.94	167.50	-29.2	124,336	-0.02%
2024/05/17	168.2	169.96	2	170.75	170.00	166.2	123,763	0.13%	大買/鉅額交易
2024/05/16	133.7	174.71	56.9	175.80	171.50	76.8	122,712	0.06%	大買/
2024/05/15	77	170.25	56.7	172.00	170.50	20.3	120,759	0.02%
2024/05/14	144.3	171.16	86.8	170.78	172.00	57.4	118,632	0.05%	大買/
2024/05/13	69.2	170.76	5.6	170.85	169.50	63.6	116,850	0.05%
2024/05/10	25.3	169.16	44	168.22	169.50	-18.7	115,830	-0.02%
2024/05/09	220.9	173.23	61.4	172.93	170.50	159.5	114,664	0.14%	大買/鉅額交易
2024/05/08	53.8	170.64	14.8	169.79	169.50	39	113,075	0.03%
2024/05/07	125.3	169.12	97.3	168.60	169.50	27.9	112,117	0.02%	大買/
2024/05/06	186.9	165.28	476.8	164.91	167.50	-289.9	110,314	-0.26%	大買/大賣/鉅額交易
2024/05/03	70.2	157.70	21.3	157.68	156.00	48.9	107,787	0.05%
2024/05/02	36.1	153.00	33.5	153.63	154.00	2.6	107,073	0.00%
2024/04/30	23.2	157.32	6.1	156.44	156.00	17.2	106,176	0.02%
2024/04/29	429.6	157.16	38	158.58	158.50	391.7	105,289	0.37%	大買/鉅額交易
2024/04/26	36.3	156.17	90.1	156.02	155.00	-53.8	104,036	-0.05%
2024/04/25	96.1	152.65	65	151.58	151.50	31.1	102,659	0.03%
2024/04/24	82.7	152.62	63.8	153.64	156.00	18.9	101,157	0.02%
2024/04/23	24.6	144.57	12.1	144.71	144.00	12.5	98,752	0.01%
2024/04/22	12.1	143.27	19.4	143.05	143.00	-7.3	98,059	-0.01%
2024/04/19	52.2	142.88	15.5	142.22	143.00	36.7	97,247	0.04%
2024/04/18	15.8	147.46	17.6	145.98	148.00	-1.8	95,526	0.00%
2024/04/17	41.3	144.63	19	145.15	146.50	22.3	94,851	0.02%
2024/04/16	275.1	140.86	254	140.72	141.00	21.1	93,480	0.02%	大買/大賣/
2024/04/15	57.7	147.63	19.4	146.35	146.00	38.3	90,976	0.04%
2024/04/12	26.5	150.99	63.2	150.92	150.50	-36.7	89,690	-0.04%
2024/04/11	102.8	149.51	277.1	148.93	150.00	-174.3	87,961	-0.20%	大買/大賣/鉅額交易
2024/04/10	62.9	155.55	7.4	155.61	154.50	55.4	85,355	0.06%
2024/04/09	261.6	158.04	472.3	158.50	158.00	-210.7	84,044	-0.25%	大買/大賣/鉅額交易
2024/04/08	339.3	157.83	151.2	158.97	158.00	188.1	82,682	0.23%	大買/大賣/鉅額交易
2024/04/03	67.1	156.51	383.1	157.88	159.00	-316	81,311	-0.39%	大賣/鉅額交易
2024/04/02	407.6	154.15	73.5	156.52	159.00	334.1	79,344	0.42%	大買/鉅額交易
2024/04/01	34.4	152.07	59.3	151.75	150.50	-24.9	76,692	-0.03%
2024/03/29	58.6	152.92	40	153.16	150.00	18.5	75,560	0.02%
2024/03/28	83.4	153.60	75.5	154.39	155.50	7.9	73,210	0.01%
2024/03/27	40.3	145.66	35.9	146.67	148.50	4.4	70,339	0.01%
2024/03/26	40.2	143.35	85.9	142.36	142.00	-45.7	68,483	-0.07%
2024/03/25	904.5	145.39	872.8	146.61	145.50	31.7	66,381	0.05%	大買/大賣/
2024/03/22	146.1	146.03	528.6	146.67	145.50	-382.4	64,505	-0.59%	大買/大賣/鉅額交易
2024/03/21	468.3	140.98	154	142.68	142.50	314.3	61,032	0.52%	大買/大賣/鉅額交易
2024/03/20	35.8	138.86	139.6	140.41	138.00	-103.8	58,649	-0.18%	大賣/鉅額交易
2024/03/19	117.4	134.21	452.2	134.43	136.00	-334.8	55,781	-0.60%	大買/大賣/鉅額交易
2024/03/18	551.1	132.77	155.1	134.76	136.00	396	53,182	0.74%	大買/大賣/鉅額交易
2024/03/15	448.5	131.41	271.8	131.46	132.00	176.7	49,532	0.36%	大買/大賣/鉅額交易
2024/03/14	40.1	119.20	273.1	120.35	121.00	-233.1	43,236	-0.54%	大賣/鉅額交易
2024/03/13	476.5	121.42	501.7	120.31	120.50	-25.2	40,314	-0.06%	大買/大賣/
2024/03/12	283.5	117.08	166.4	116.09	119.00	117.1	34,910	0.34%	大買/大賣/鉅額交易
2024/03/11	29.1	109.80	124.8	108.73	109.50	-95.7	29,389	-0.33%	大賣/
2024/03/08	33.8	106.52	13.2	106.29	105.00	20.6	27,431	0.08%
2024/03/07	13	107.62	25.5	107.69	107.50	-12.5	26,533	-0.05%
2024/03/06	7	106.36	15	106.50	106.50	-8	26,183	-0.03%
2024/03/05	35.2	106.74	13.5	107.59	106.50	21.6	26,190	0.08%
2024/03/04	36.3	105.23	134	104.91	106.50	-97.7	25,463	-0.38%	大賣/
2024/03/01	21.5	102.37	10.8	102.54	102.00	10.7	24,125	0.04%
2024/02/29	3.2	103.16	8	103.00	103.00	-4.8	24,041	-0.02%
2024/02/27	3.3	103.55	1.7	103.79	103.50	1.6	23,750	0.01%
2024/02/26	12.2	103.05	7.2	103.50	103.50	5.1	23,649	0.02%
2024/02/23	6.2	103.40	39	103.18	103.00	-32.8	23,790	-0.14%
2024/02/22	37	103.03	2.1	103.02	103.50	34.9	24,119	0.14%
2024/02/21	1	103.00	6	103.50	103.00	-5	24,289	-0.02%
2024/02/20	9.4	104.03	19.1	103.71	103.50	-9.7	24,762	-0.04%
2024/02/19	1.7	102.60	20	102.48	103.00	-18.3	24,617	-0.07%
2024/02/16	2.2	101.01	0	0.00	101.50	2.2	25,053	0.01%
2024/02/15	10.5	101.45	4.3	101.03	101.00	6.2	25,287	0.02%
2024/02/05	4.4	101.27	2.6	101.50	101.50	1.7	25,125	0.01%
2024/02/02	9.4	101.74	0	0.00	102.00	9.4	25,105	0.04%
2024/02/01	0.1	102.39	11	102.50	103.00	-10.9	25,344	-0.04%
2024/01/31	13	102.38	7.1	101.93	102.50	5.9	25,428	0.02%
2024/01/30	1.1	102.04	11	102.45	102.00	-9.9	25,581	-0.04%
2024/01/29	1.1	102.95	5	102.60	102.50	-3.9	25,927	-0.02%
2024/01/26	2.5	102.40	13.2	102.77	102.50	-10.7	26,364	-0.04%
2024/01/25	2	101.49	8	101.56	102.00	-6	26,353	-0.02%
2024/01/24	0	0.00	23	101.00	100.50	-23	26,387	-0.09%
2024/01/23	2.1	100.50	1	101.00	101.00	1.1	27,103	0.00%
2024/01/22	10.7	100.06	3.2	100.03	99.90	7.5	29,035	0.03%
2024/01/19	0	0.00	7.4	100.50	100.50	-7.4	29,204	-0.03%
2024/01/18	7.3	99.38	105.3	99.62	99.90	-98	29,563	-0.33%	大賣/
2024/01/17	117.2	99.47	2	99.60	98.60	115.2	29,936	0.38%	大買/鉅額交易
2024/01/16	11.1	99.88	2	100.00	100.00	9.1	30,976	0.03%
2024/01/15	27.2	100.23	0	0.00	100.00	27.2	31,922	0.09%
2024/01/12	30.1	100.17	13	100.50	100.50	17.1	32,081	0.05%
2024/01/11	18.7	100.02	0	0.00	100.50	18.7	32,209	0.06%
2024/01/10	15.4	100.44	3.7	100.50	100.00	11.7	32,083	0.04%
2024/01/09	9.5	101.41	1.8	101.72	101.00	7.7	31,963	0.02%
2024/01/08	33.6	102.68	30	102.38	101.50	3.6	31,828	0.01%
2024/01/05	2	104.00	5.1	104.10	104.00	-3.1	31,693	-0.01%
2024/01/04	1.1	104.51	1.8	104.22	104.00	-0.7	31,937	0.00%
2024/01/03	6.5	104.08	7	104.50	104.50	-0.5	32,154	0.00%
2024/01/02	13	104.50	35.4	104.71	105.00	-22.4	32,305	-0.07%
2023/12/29	8	104.50	56.3	104.47	104.50	-48.3	32,250	-0.15%
2023/12/28	3.1	103.50	8.9	103.95	104.00	-5.8	32,274	-0.02%
2023/12/27	8	103.50	0	0.00	103.50	8	32,180	0.02%
2023/12/26	1.1	103.50	2	103.75	104.00	-0.9	32,097	0.00%
2023/12/25	0	103.00	83.5	103.50	103.50	-83.5	32,284	-0.26%
2023/12/22	3	103.50	5	103.50	103.50	-2	32,363	-0.01%
2023/12/21	19.2	103.00	0	103.25	103.50	19.1	32,468	0.06%
2023/12/20	0.5	103.50	114.4	103.57	104.50	-113.9	32,160	-0.35%	大賣/鉅額交易
2023/12/19	12.5	101.55	49.5	101.55	102.50	-37	31,507	-0.12%
2023/12/18	0.1	101.50	5	102.00	102.00	-4.9	31,329	-0.02%
2023/12/15	99.5	101.43	4.3	101.12	101.50	95.3	31,177	0.31%
2023/12/14	7	101.86	15.5	101.82	102.00	-8.5	30,726	-0.03%
2023/12/13	5.8	100.74	4.1	101.00	101.00	1.7	30,500	0.01%
2023/12/12	6.3	100.76	3	101.00	101.00	3.3	30,839	0.01%
2023/12/11	12.5	100.68	2.5	101.00	101.00	10	30,769	0.03%
2023/12/08	4.3	101.35	5	101.10	101.50	-0.7	30,658	0.00%
2023/12/07	12.7	101.06	1.6	100.68	101.00	11.1	30,887	0.04%
2023/12/06	7.6	101.04	0.2	101.50	101.00	7.5	30,950	0.02%
2023/12/05	14	100.82	6.6	100.70	101.00	7.4	30,895	0.02%
2023/12/04	8.2	100.51	10	100.50	101.00	-1.8	30,773	-0.01%
2023/12/01	12	100.79	7.1	100.50	100.50	5	30,811	0.02%
2023/11/30	30	101.55	5	101.50	101.50	25	30,592	0.08%
2023/11/29	27.1	102.00	0	0.00	102.00	27.1	30,267	0.09%
2023/11/28	6.2	102.50	7.1	102.36	102.50	-0.9	29,970	0.00%
2023/11/27	34.3	102.14	2	101.75	101.50	32.3	30,482	0.11%
2023/11/24	6.5	101.58	1	101.50	101.50	5.5	30,442	0.02%
2023/11/22	4	102.75	7.2	103.18	102.00	-3.2	31,063	-0.01%
2023/11/21	2.3	101.50	42.3	102.36	102.50	-40	30,942	-0.13%
2023/11/20	14.3	101.01	1	102.50	101.00	13.3	31,170	0.04%
2023/11/17	84.3	102.04	11	102.53	102.50	73.3	30,949	0.24%
2023/11/16	24.7	101.00	32.1	100.92	101.00	-7.4	30,387	-0.02%
2023/11/15	22	100.06	1.1	100.00	100.50	20.9	30,054	0.07%
2023/11/14	40.2	100.11	47	99.25	100.00	-6.8	29,488	-0.02%
2023/11/13	26.2	97.75	5	98.30	97.70	21.2	29,120	0.07%
2023/11/10	23.6	97.36	1	97.21	97.20	22.6	29,544	0.08%
2023/11/09	62.3	97.96	14	97.94	97.90	48.3	30,337	0.16%
2023/11/08	1.7	96.97	124	96.93	97.00	-122.3	30,321	-0.40%	大賣/鉅額交易
2023/11/07	33.4	95.77	5	95.98	96.10	28.4	30,373	0.09%
2023/11/06	30.5	96.94	142	97.03	96.40	-111.5	30,281	-0.37%	大賣/鉅額交易
2023/11/03	45.3	95.70	15.4	95.68	95.80	29.9	29,982	0.10%
2023/11/02	23	96.93	13	97.08	97.00	10	29,758	0.03%
2023/11/01	42.9	95.88	2	95.90	95.60	40.9	30,097	0.14%
2023/10/31	93.4	96.09	10.1	95.95	96.50	83.3	30,309	0.27%
2023/10/30	124.7	95.60	15	94.24	94.50	109.7	29,933	0.37%	大買/鉅額交易
2023/10/27	45.8	98.30	2	98.45	98.20	43.8	28,083	0.16%
2023/10/26	34	98.43	6.2	98.34	98.50	27.7	28,036	0.10%
2023/10/25	137.1	98.51	117	98.90	99.00	20.1	27,773	0.07%	大買/大賣/
2023/10/24	107.5	98.57	51	98.79	98.30	56.5	27,620	0.20%	大買/
2023/10/23	182.8	101.02	4.8	100.58	100.50	178	26,288	0.68%	大買/鉅額交易
2023/10/20	14	103.03	12	104.50	103.50	2	25,919	0.01%
2023/10/19	95.4	103.64	41	103.37	103.50	54.4	25,714	0.21%
2023/10/18	35.8	105.20	3	106.17	105.50	32.8	25,514	0.13%
2023/10/17	17.2	107.05	5.2	107.27	106.50	12	25,614	0.05%
2023/10/16	16.2	107.00	4.2	107.00	107.00	12	26,265	0.05%
2023/10/13	2.1	107.00	22.2	107.49	107.50	-20.2	26,851	-0.08%
2023/10/12	1	107.00	20	106.73	107.00	-19	27,096	-0.07%
2023/10/11	20	106.00	13.9	106.33	106.00	6.1	27,348	0.02%
2023/10/06	6	105.00	11	105.50	105.50	-5	27,369	-0.02%
2023/10/05	12.1	103.25	0	0.00	103.50	12.1	27,528	0.04%
2023/10/04	24	102.84	3	103.00	103.00	21	27,645	0.08%
2023/10/03	11.8	104.01	0	0.00	104.00	11.8	27,599	0.04%
2023/10/02	1.5	104.50	1	104.03	104.50	0.5	27,816	0.00%
2023/09/28	28	103.50	2	103.75	104.00	26	28,735	0.09%
2023/09/27	13.7	103.93	1	104.00	104.00	12.7	29,226	0.04%
2023/09/26	27.9	104.38	1.1	104.12	104.00	26.8	30,286	0.09%
2023/09/25	4	105.38	7.2	105.22	105.50	-3.2	31,242	-0.01%
2023/09/22	17.2	105.03	0	0.00	105.00	17.2	31,773	0.05%
2023/09/21	54	105.20	0.1	106.00	105.00	53.9	32,181	0.17%
2023/09/20	9.1	106.61	3	106.50	106.00	6.1	32,555	0.02%
2023/09/19	2.2	107.05	4.5	106.72	106.50	-2.3	33,360	-0.01%
2023/09/18	3.2	106.02	2.3	106.43	106.50	0.9	34,796	0.00%
2023/09/15	6.2	106.18	0	0.00	106.00	6.2	35,058	0.02%
2023/09/14	2.1	106.74	9	106.50	106.50	-6.9	34,962	-0.02%
2023/09/13	5.4	106.00	1	106.50	106.00	4.4	35,116	0.01%
2023/09/12	3.2	106.47	15	106.77	107.50	-11.8	35,594	-0.03%
2023/09/11	11.1	105.16	0	0.00	105.00	11.1	35,679	0.03%
2023/09/08	8.5	105.20	3	105.50	106.00	5.5	35,975	0.02%
2023/09/07	9.3	105.69	0	0.00	105.50	9.3	36,936	0.03%
2023/09/06	16.7	106.02	7	106.50	106.00	9.7	38,325	0.03%
2023/09/05	1.1	106.50	2	106.50	107.00	-0.9	38,319	0.00%
2023/09/04	8.4	106.06	50	106.18	106.50	-41.6	38,384	-0.11%
2023/09/01	2	107.25	12	106.54	107.50	-10	38,403	-0.03%
2023/08/31	7.1	105.51	48	106.02	106.50	-40.9	38,772	-0.11%
2023/08/30	103.2	106.44	42	106.48	106.00	61.2	38,234	0.16%	大買/
2023/08/29	57.2	106.05	10	108.00	106.00	47.2	38,783	0.12%
2023/08/28	11.2	108.50	3	108.50	108.00	8.2	38,485	0.02%
2023/08/25	4.2	108.26	2	108.00	108.00	2.2	39,185	0.01%
2023/08/24	6.1	109.08	9.2	109.22	109.50	-3.1	40,302	-0.01%
2023/08/23	2.2	106.54	1	107.00	106.50	1.2	40,756	0.00%
2023/08/22	0.4	106.25	2	106.75	106.50	-1.6	41,061	0.00%
2023/08/21	23.1	105.98	1	106.50	106.00	22.1	41,271	0.05%
2023/08/18	26.2	106.38	0.8	106.50	106.00	25.3	41,354	0.06%
2023/08/17	3.4	106.56	0	0.00	106.50	3.4	41,432	0.01%
2023/08/16	39.3	105.83	0	0.00	105.50	39.3	41,323	0.10%
2023/08/15	52.8	107.59	4	107.13	107.00	48.8	41,146	0.12%
2023/08/14	13.1	109.58	4.2	109.02	110.00	9	40,542	0.02%
2023/08/11	12.3	108.93	3	108.50	108.50	9.3	40,690	0.02%
2023/08/10	14.1	109.50	1	110.00	110.00	13.1	41,012	0.03%
2023/08/09	1.5	110.50	3	110.67	110.50	-1.5	41,109	0.00%
2023/08/08	3.6	110.49	5	110.50	110.50	-1.4	41,947	0.00%
2023/08/07	19.4	110.55	12.3	110.68	109.50	7	41,823	0.02%
2023/08/04	2.1	110.48	22.8	110.35	111.00	-20.7	41,358	-0.05%
2023/08/02	17.1	108.70	10.3	108.51	108.00	6.9	41,384	0.02%
2023/08/01	5.1	109.70	6	110.08	110.50	-0.9	40,993	0.00%
2023/07/31	11.4	109.03	0	0.00	108.50	11.4	40,803	0.03%
2023/07/28	41.7	110.61	0.1	111.00	109.50	41.6	40,510	0.10%
2023/07/27	11.6	110.76	2.3	112.56	110.50	9.3	40,589	0.02%
2023/07/26	12.1	111.50	6	111.25	111.50	6.1	40,899	0.01%
2023/07/25	22.6	111.23	14.6	110.91	112.00	8	40,721	0.02%
2023/07/24	10.2	107.94	42.6	108.02	108.00	-32.4	39,989	-0.08%
2023/07/21	12.5	107.48	44.1	107.09	107.50	-31.6	40,226	-0.08%
2023/07/20	21.2	108.55	0	0.00	108.00	21.2	40,260	0.05%
2023/07/19	18	109.81	11.3	110.86	108.50	6.7	40,018	0.02%
2023/07/18	14.2	112.33	48.3	111.44	112.00	-34.1	39,654	-0.09%
2023/07/17	7.3	110.00	13.6	110.33	110.50	-6.3	39,110	-0.02%
2023/07/14	8.4	108.32	27.3	107.77	109.50	-18.9	38,735	-0.05%
2023/07/13	21.8	107.99	22.2	107.80	107.00	-0.4	38,284	0.00%
2023/07/12	39.3	107.01	322	106.99	107.50	-282.7	38,042	-0.74%	大賣/鉅額交易
2023/07/11	13.3	104.74	7.5	104.53	105.00	5.8	37,842	0.02%
2023/07/10	36.1	105.52	1	106.00	104.50	35.1	37,828	0.09%
2023/07/07	19.7	105.47	47	105.31	105.50	-27.3	37,756	-0.07%
2023/07/06	385.2	106.00	12.1	106.91	105.50	373.1	37,732	0.99%	大買/鉅額交易
2023/07/05	75.3	109.18	15	108.77	108.50	60.3	36,789	0.16%
2023/07/04	478.2	110.88	13	111.15	110.00	465.2	36,139	1.29%	大買/鉅額交易
2023/07/03	81.3	114.57	196.3	114.52	115.00	-115	35,462	-0.32%	大賣/鉅額交易
2023/06/30	30.2	112.38	202.3	112.75	113.00	-172	34,309	-0.50%	大賣/鉅額交易
2023/06/29	49.8	113.92	3	114.00	113.00	46.8	33,829	0.14%
2023/06/28	7.1	115.07	115.1	115.00	115.00	-108	33,522	-0.32%	大賣/鉅額交易
2023/06/27	37.1	114.82	7	114.86	114.00	30.1	33,179	0.09%
2023/06/26	29.3	115.49	26.4	115.20	115.50	2.9	32,601	0.01%
2023/06/21	0	112.50	7.4	112.77	113.00	-7.4	32,082	-0.02%
2023/06/20	9.4	112.13	17.5	112.53	112.50	-8.1	32,028	-0.03%
2023/06/19	11.1	112.00	26.7	112.13	112.50	-15.6	31,892	-0.05%
2023/06/16	3.1	111.34	28.2	112.09	111.00	-25.1	31,825	-0.08%
2023/06/15	16	111.40	10	111.25	111.50	6	31,398	0.02%
2023/06/14	4.2	112.02	22.9	112.48	112.50	-18.7	31,855	-0.06%
2023/06/13	19.5	112.52	54.7	112.49	112.50	-35.2	31,723	-0.11%
2023/06/12	48.3	110.93	47.4	109.44	110.50	0.9	30,901	0.00%
2023/06/09	6	107.58	3.6	107.50	108.00	2.4	29,760	0.01%
2023/06/08	22.1	107.57	8.8	107.07	107.00	13.2	29,876	0.04%
2023/06/07	15.7	107.52	6.2	107.68	108.00	9.5	30,051	0.03%
2023/06/06	9	106.50	5	106.60	107.00	4	30,703	0.01%
2023/06/05	13	107.65	4.1	108.49	107.50	9	30,622	0.03%
2023/06/02	26.1	108.27	20.2	108.05	108.00	5.9	31,419	0.02%
2023/06/01	15.3	106.87	22	107.37	108.00	-6.7	31,156	-0.02%
2023/05/31	67.3	106.25	8.6	106.53	106.50	58.8	30,871	0.19%
2023/05/30	16.4	106.93	40	107.10	107.00	-23.6	30,356	-0.08%
2023/05/29	25	104.50	28.7	104.72	105.50	-3.7	29,635	-0.01%
2023/05/26	68.3	102.38	9.1	102.45	102.50	59.2	29,233	0.20%
2023/05/25	10.2	102.56	8	102.50	102.50	2.2	28,999	0.01%
2023/05/24	14.1	102.54	1.5	102.83	103.00	12.6	28,936	0.04%
2023/05/23	13	102.50	0	0.00	102.50	13	28,904	0.05%
2023/05/22	2.2	103.00	2	102.50	103.00	0.2	28,907	0.00%
2023/05/19	5	102.50	1.5	103.00	103.00	3.5	29,083	0.01%
2023/05/18	3.1	103.00	0.5	103.00	103.00	2.6	29,193	0.01%
2023/05/17	4.2	102.50	20	102.40	102.50	-15.8	29,333	-0.05%
2023/05/16	17.4	102.36	7	102.07	102.00	10.4	28,993	0.04%
2023/05/15	13.9	102.18	0.1	102.50	102.00	13.8	28,601	0.05%
2023/05/12	47.1	105.48	2	105.75	102.50	45.1	28,557	0.16%
2023/05/11	47.1	105.48	2	105.75	105.00	45.1	27,867	0.16%
2023/05/10	1.1	106.50	46.3	106.18	106.50	-45.2	27,910	-0.16%
2023/05/09	18	105.86	22.9	106.09	106.50	-4.9	28,140	-0.02%
2023/05/08	2	105.00	1	105.00	105.00	1	28,301	0.00%
2023/05/05	4	105.00	2.1	105.00	105.00	1.9	28,849	0.01%
2023/05/04	8	105.00	3	105.50	105.00	5	29,465	0.02%
2023/05/03	7	105.50	6	105.75	105.50	1	29,917	0.00%
2023/05/02	7.1	105.49	120.4	105.26	106.00	-113.3	30,781	-0.37%	大賣/鉅額交易
2023/04/28	13	104.04	1	104.00	104.50	12	31,312	0.04%
2023/04/27	18.1	103.64	1	103.50	103.50	17.1	31,454	0.05%
2023/04/26	2	103.50	10.1	104.00	103.50	-8.1	31,624	-0.03%
2023/04/25	10	103.15	4	103.25	103.00	6	31,354	0.02%
2023/04/24	27.1	103.96	1	103.50	103.50	26.1	31,215	0.08%
2023/04/21	15	104.83	6.9	104.88	104.00	8.1	31,240	0.03%
2023/04/20	0.1	104.00	10.1	104.50	104.50	-10	31,018	-0.03%
2023/04/19	55.1	104.10	6	103.92	104.00	49.1	31,244	0.16%
2023/04/18	3	104.00	0	0.00	104.50	3	31,266	0.01%
2023/04/17	25.4	104.07	7	104.07	104.00	18.4	31,594	0.06%
2023/04/14	1	103.50	6	104.00	104.50	-5	32,030	-0.02%
2023/04/13	1.2	103.00	3.4	102.85	103.00	-2.2	32,380	-0.01%
2023/04/12	14.7	102.65	0.1	103.00	102.50	14.7	32,302	0.05%
2023/04/11	24	103.31	2	103.75	103.50	22	32,585	0.07%
2023/04/10	1.9	103.25	0	0.00	103.00	1.9	32,478	0.01%
2023/04/07	5	103.00	3	103.17	103.00	2	32,418	0.01%
2023/04/06	59.7	103.87	1	103.50	103.50	58.7	32,371	0.18%
2023/03/31	10.8	104.50	5	104.40	104.00	5.8	31,976	0.02%
2023/03/30	5	104.50	0	0.00	104.50	5	32,025	0.02%
2023/03/29	8	103.56	8	103.50	103.50	0	32,165	0.00%
2023/03/28	20.2	103.05	0	0.00	103.00	20.2	32,556	0.06%
2023/03/27	76.1	104.15	3	104.00	103.50	73.1	32,645	0.22%
2023/03/24	9	105.11	91	105.39	105.50	-82	33,306	-0.25%
2023/03/23	1	104.00	3	103.67	103.50	-2	32,568	-0.01%
2023/03/22	3	103.50	3	103.83	103.50	0	32,454	0.00%
2023/03/21	0	0.00	8	103.94	103.50	-8	32,672	-0.02%
2023/03/20	6.1	102.84	6.8	103.00	102.50	-0.7	32,644	0.00%
2023/03/17	4	103.63	12.2	103.86	103.50	-8.2	32,828	-0.02%
2023/03/16	16	102.41	2	102.50	102.00	14	32,303	0.04%
2023/03/15	14.2	102.51	0	0.00	102.50	14.2	32,585	0.04%
2023/03/14	22.5	102.23	0	0.00	102.00	22.5	33,160	0.07%
2023/03/13	8	102.38	1	101.50	103.00	7	33,434	0.02%
2023/03/10	34.9	101.80	1.2	101.57	102.00	33.7	34,333	0.10%
2023/03/09	32.6	102.65	0.1	104.00	102.50	32.5	34,973	0.09%
2023/03/08	19.3	104.45	0	0.00	104.00	19.3	35,167	0.05%
2023/03/07	46	105.08	41	105.11	105.00	5	35,211	0.01%
2023/03/06	7.2	103.21	17.2	103.43	103.50	-10	34,782	-0.03%
2023/03/03	44	102.98	4.1	103.24	102.50	39.9	34,733	0.11%
2023/03/02	0	102.00	13	102.50	102.50	-13	34,949	-0.04%
2023/03/01	20.3	101.73	2	102.00	102.00	18.3	35,010	0.05%
2023/02/24	35.2	101.78	0.6	103.00	101.00	34.6	34,736	0.10%
2023/02/23	15	102.50	3	103.00	103.00	12	34,341	0.03%
2023/02/22	22.1	101.52	2	101.50	102.00	20.1	34,713	0.06%
2023/02/21	3.1	102.52	20	102.50	102.50	-16.9	34,783	-0.05%
2023/02/20	26.6	103.06	4	103.38	103.00	22.6	35,331	0.06%
2023/02/17	15	103.00	7.3	103.07	103.50	7.7	35,745	0.02%
2023/02/16	6	102.83	14	103.14	103.50	-8	36,384	-0.02%
2023/02/15	1	102.00	27.6	102.04	102.50	-26.6	37,202	-0.07%
2023/02/14	3.2	101.53	4.2	101.98	102.00	-1	37,250	0.00%
2023/02/13	17.7	101.50	0	0.00	101.00	17.7	37,616	0.05%
2023/02/10	2.2	101.50	7	101.50	101.50	-4.8	37,809	-0.01%
2023/02/09	2.7	101.09	5	101.10	101.00	-2.4	38,059	-0.01%
2023/02/08	6.1	100.51	5	100.80	100.50	1.1	38,379	0.00%
2023/02/07	24	100.65	23.5	100.51	100.50	0.5	38,627	0.00%
2023/02/06	19.5	101.60	148.1	101.54	101.50	-128.6	38,581	-0.33%	大賣/鉅額交易
2023/02/03	12.6	99.75	10	99.77	99.60	2.6	38,523	0.01%
2023/02/02	97.8	100.42	0	100.50	100.00	97.8	38,531	0.25%
2023/02/01	13.5	100.04	1.7	100.20	100.00	11.8	38,077	0.03%
2023/01/31	27.2	99.98	12.1	100.31	99.70	15.1	37,933	0.04%
2023/01/30	119.9	98.80	0.2	99.00	98.10	119.7	37,093	0.32%	大買/鉅額交易
2023/01/17	4	98.31	16	98.30	98.10	-12	36,341	-0.03%
2023/01/16	12.2	98.55	2	98.30	98.10	10.2	36,361	0.03%
2023/01/13	12.1	98.81	10.8	99.21	98.60	1.3	36,315	0.00%
2023/01/12	12.7	98.90	15.1	98.88	98.60	-2.4	36,978	-0.01%
2023/01/11	7.1	99.46	0	0.00	99.10	7.1	37,569	0.02%
2023/01/10	9	99.42	13.3	99.47	99.40	-4.3	37,879	-0.01%
2023/01/09	12	99.29	12.1	99.12	99.10	-0.1	38,027	0.00%
2023/01/06	20.9	98.53	63	98.75	98.40	-42.1	37,890	-0.11%
2023/01/05	116.8	98.11	103	98.59	98.00	13.8	38,045	0.04%	大買/大賣/
2023/01/04	52.6	98.22	26	98.45	98.10	26.6	38,079	0.07%
2023/01/03	18.3	98.58	32	98.10	99.10	-13.7	38,013	-0.04%
2022/12/30	9.2	99.91	11.2	99.99	99.90	-1.9	37,602	-0.01%
2022/12/29	17	99.68	1	99.70	99.70	16	37,753	0.04%
2022/12/28	12.4	100.38	1	100.00	100.50	11.4	38,005	0.03%
2022/12/27	30	100.98	21	100.50	100.50	9	37,915	0.02%
2022/12/26	2.1	101.00	0	0.00	101.00	2.1	38,115	0.01%
2022/12/23	2	100.75	26	100.44	101.00	-24	38,434	-0.06%
2022/12/22	20	100.50	1	101.00	101.00	19	38,849	0.05%
2022/12/21	3.3	100.50	2	100.25	100.00	1.3	39,308	0.00%
2022/12/20	46.2	100.26	22	100.45	100.00	24.2	39,198	0.06%
2022/12/19	32.3	100.98	17	101.44	101.50	15.3	39,135	0.04%
2022/12/16	76.4	100.63	0	0.00	100.50	76.4	38,899	0.20%
2022/12/15	126	101.50	10	102.00	101.50	116	38,102	0.30%	大買/鉅額交易
2022/12/14	3	102.00	2	102.50	102.50	1	38,124	0.00%
2022/12/13	27	101.74	4	101.38	101.00	23	38,141	0.06%
2022/12/12	5	101.60	0	0.00	102.00	5	37,850	0.01%
2022/12/09	36.5	102.38	1.2	102.07	102.00	35.4	38,145	0.09%
2022/12/08	18.3	101.84	7	102.00	101.50	11.3	37,890	0.03%
2022/12/07	7.2	102.71	1.7	102.21	102.00	5.5	37,817	0.01%
2022/12/06	25.5	103.41	6	103.25	103.00	19.5	37,621	0.05%
2022/12/05	125	105.89	9.1	106.22	105.50	115.9	37,014	0.31%	大買/鉅額交易
2022/12/02	30	105.45	374.3	104.87	105.50	-344.3	36,500	-0.94%	大賣/鉅額交易
2022/12/01	13	102.58	23.8	102.76	103.00	-10.8	35,734	-0.03%
2022/11/30	66	100.96	6	100.92	100.50	60	34,905	0.17%
2022/11/29	83.8	100.04	6.2	99.94	100.00	77.6	34,038	0.23%
2022/11/28	41.4	100.06	12.9	100.39	100.00	28.5	33,757	0.08%
2022/11/25	23.2	100.63	16.4	100.84	100.50	6.8	33,605	0.02%
2022/11/24	59.1	100.68	9.3	100.12	101.00	49.8	33,507	0.15%
2022/11/23	10.1	100.95	1	101.00	100.50	9.1	33,169	0.03%
2022/11/22	8.2	100.26	0	0.00	100.50	8.2	33,091	0.02%
2022/11/21	64.1	100.90	0	0.00	100.00	64.1	32,902	0.19%
2022/11/18	7.5	101.16	2	101.00	100.50	5.5	32,636	0.02%
2022/11/17	4.2	101.38	2	101.50	101.50	2.2	32,326	0.01%
2022/11/16	59.2	101.50	84.2	101.86	101.50	-25	32,188	-0.08%
2022/11/15	31	101.55	30	101.88	101.50	1	31,685	0.00%
2022/11/14	19	100.40	7	100.79	101.50	12	31,198	0.04%
2022/11/11	106.4	101.02	0	0.00	100.00	106.4	30,512	0.35%	大買/鉅額交易
2022/11/10	37	100.68	16	100.81	100.50	21	29,543	0.07%
2022/11/09	11	100.91	39.1	102.37	102.50	-28.1	29,373	-0.10%
2022/11/08	13	100.15	0	0.00	100.00	13	29,190	0.04%
2022/11/07	19.6	100.06	1	100.00	100.00	18.6	29,498	0.06%
2022/11/04	44.1	100.02	0	0.00	100.50	44.1	29,858	0.15%
2022/11/03	19	101.00	4	101.00	101.00	15	29,990	0.05%
2022/11/02	41.8	101.21	3	101.67	102.00	38.8	29,765	0.13%
2022/11/01	83.3	101.34	24	101.31	101.50	59.3	29,668	0.20%
2022/10/31	12.3	101.60	19	102.08	102.50	-6.7	29,304	-0.02%
2022/10/28	3	103.50	0	104.07	104.00	3	29,222	0.01%
2022/10/27	6	104.50	30	105.00	104.00	-24	29,368	-0.08%
2022/10/26	44.1	103.50	3	103.67	104.00	41.1	29,519	0.14%
2022/10/25	10	102.25	3	103.17	103.50	7	29,293	0.02%
2022/10/24	12	103.79	5	103.00	103.00	7	29,045	0.02%
2022/10/21	7.1	102.79	3	103.17	103.50	4.1	28,923	0.01%
2022/10/20	14.5	101.65	0	0.00	102.50	14.5	29,034	0.05%
2022/10/19	18.1	103.78	0	0.00	103.00	18.1	28,453	0.06%
2022/10/18	57	104.11	1	103.50	103.50	56	28,204	0.20%
2022/10/17	59	104.47	0	0.00	105.00	59	28,041	0.21%
2022/10/14	26	105.02	5	105.00	105.00	21	27,956	0.08%
2022/10/13	9	103.44	3	103.83	103.50	6	28,122	0.02%
2022/10/12	121	103.43	22	104.02	103.00	99	27,974	0.35%	大買/
2022/10/11	153.1	104.46	11	104.41	104.00	142.1	27,628	0.51%	大買/鉅額交易
2022/10/07	6	107.33	6.1	107.41	107.50	-0.1	27,413	0.00%
2022/10/06	8.1	107.00	7.1	107.42	107.50	1	27,815	0.00%
2022/10/05	8.1	106.13	19.3	106.50	107.00	-11.2	27,893	-0.04%
2022/10/04	15	102.47	0.1	102.50	102.50	14.9	27,455	0.05%
2022/10/03	18.6	101.20	0	0.00	101.00	18.6	27,474	0.07%
2022/09/30	9.1	101.06	3	101.67	102.00	6.1	27,695	0.02%
2022/09/29	34.2	101.03	21	101.50	101.50	13.2	27,913	0.05%
2022/09/28	33.2	101.47	0	0.00	100.50	33.2	28,002	0.12%
2022/09/27	17.4	103.83	5.5	103.64	103.50	11.9	27,942	0.04%
2022/09/26	48.4	104.56	3	104.00	104.00	45.4	28,760	0.16%
2022/09/23	6	106.58	36	107.00	106.50	-30	29,122	-0.10%
2022/09/22	30	106.18	0.5	107.00	107.00	29.5	29,606	0.10%
2022/09/21	4	106.63	1	108.00	107.00	3	29,763	0.01%
2022/09/20	0.3	108.00	3	107.83	108.50	-2.7	29,793	-0.01%
2022/09/19	2.1	106.52	0	0.00	107.00	2.1	29,797	0.01%
2022/09/16	12.2	107.34	20	107.50	107.50	-7.8	30,004	-0.03%
2022/09/15	1.1	108.00	1	108.50	108.00	0.1	30,148	0.00%
2022/09/14	16.5	107.91	3	107.50	107.50	13.5	30,383	0.04%
2022/09/13	3	109.50	2.3	109.93	110.00	0.7	30,584	0.00%
2022/09/12	34	108.00	1	108.50	108.50	33	30,594	0.11%
2022/09/08	5	106.70	3	106.67	107.00	2	31,113	0.01%
2022/09/07	32.4	106.88	0.1	106.50	106.00	32.3	31,387	0.10%
2022/09/06	46.2	107.66	1	108.00	108.50	45.2	31,270	0.14%
2022/09/05	0	0.00	0.4	108.00	108.00	-0.4	31,528	0.00%
2022/09/02	26.6	107.91	1	108.00	107.50	25.6	31,931	0.08%
2022/09/01	23.5	107.51	4	107.50	107.50	19.5	32,046	0.06%
2022/08/31	1.2	108.08	0	0.00	109.00	1.2	31,915	0.00%
2022/08/30	7.2	108.08	1	108.50	108.50	6.2	31,741	0.02%
2022/08/29	23.5	108.24	32	108.03	108.00	-8.5	32,006	-0.03%
2022/08/26	56	109.53	68	109.99	110.50	-12	32,155	-0.04%
2022/08/25	10	109.85	6.1	110.00	109.50	3.9	32,478	0.01%
2022/08/24	14.8	109.57	1	109.50	109.50	13.8	33,426	0.04%
2022/08/23	17	110.00	1	110.00	110.00	16	34,509	0.05%
2022/08/22	6.2	110.50	18	110.47	111.00	-11.9	34,940	-0.03%
2022/08/19	5	111.10	4	111.00	111.00	1	35,525	0.00%
2022/08/18	2	111.26	1	111.00	112.00	1	35,898	0.00%
2022/08/17	7	112.21	10.4	112.13	112.50	-3.4	36,728	-0.01%
2022/08/16	11.6	111.22	3.1	111.50	111.00	8.5	36,840	0.02%
2022/08/15	24.8	112.04	6	112.42	112.00	18.8	36,930	0.05%
2022/08/12	21.5	113.18	9.9	113.20	112.50	11.6	37,208	0.03%
2022/08/11	9.1	111.56	15.3	112.01	113.00	-6.3	37,022	-0.02%
2022/08/10	346.2	110.44	319.3	109.99	110.00	27	36,918	0.07%	大買/大賣/
2022/08/09	32.5	107.60	4.3	108.86	109.00	28.2	36,398	0.08%
2022/08/08	4.3	107.27	0	0.00	108.00	4.3	36,343	0.01%
2022/08/05	0	108.50	10.6	108.45	108.00	-10.6	36,295	-0.03%
2022/08/04	21	107.12	2	108.25	108.00	19	36,249	0.05%
2022/08/03	6.6	107.43	227	107.98	108.50	-220.4	35,932	-0.61%	大賣/鉅額交易
2022/08/02	27	107.06	2.7	107.63	108.00	24.3	35,709	0.07%
2022/08/01	0.5	109.00	5	108.80	109.00	-4.5	35,441	-0.01%
2022/07/29	4	108.50	16	108.69	109.00	-12	35,652	-0.03%
2022/07/28	9.2	108.40	2	108.75	108.50	7.2	35,867	0.02%
2022/07/27	4.1	107.87	33	107.67	108.00	-29	36,003	-0.08%
2022/07/26	4	108.00	4.1	107.99	108.00	-0.1	35,778	0.00%
2022/07/25	0.1	107.50	7.5	107.43	107.50	-7.4	35,635	-0.02%
2022/07/22	4.1	106.50	4.8	106.31	106.00	-0.7	35,447	0.00%
2022/07/21	1	104.00	5.1	104.90	105.50	-4.1	35,462	-0.01%
2022/07/20	5.2	104.40	2	104.25	103.50	3.2	35,419	0.01%
2022/07/19	7.3	104.16	2.2	104.00	104.00	5.1	35,511	0.01%
2022/07/18	5.2	104.42	2	104.75	105.00	3.2	35,446	0.01%
2022/07/15	4	104.88	5	105.00	105.00	-1	35,469	0.00%
2022/07/14	15.2	104.97	8	104.38	105.00	7.2	35,384	0.02%
2022/07/13	6.2	103.08	10	103.00	102.50	-3.8	34,910	-0.01%
2022/07/12	11.1	100.25	5	100.40	100.50	6.1	34,569	0.02%
2022/07/11	44.1	101.05	1	101.50	101.00	43.1	34,330	0.13%
2022/07/08	20.2	102.27	0	0.00	102.00	20.2	34,172	0.06%
2022/07/07	7.1	102.65	12	102.67	103.50	-5	33,867	-0.01%
2022/07/06	32.7	101.45	8	101.00	100.50	24.7	33,478	0.07%
2022/07/05	48.2	102.09	40	102.48	102.50	8.2	33,199	0.02%
2022/07/04	246.8	100.59	6	100.33	100.00	240.8	32,860	0.73%	大買/鉅額交易
2022/07/01	84.7	107.08	25	106.50	106.00	59.7	32,262	0.19%
2022/06/30	39.1	109.42	38	110.03	109.00	1.1	31,744	0.00%
2022/06/29	1	111.00	20	111.00	111.00	-19	31,393	-0.06%
2022/06/28	6.7	111.17	109	110.98	112.00	-102.3	31,168	-0.33%	大賣/鉅額交易
2022/06/27	7	111.50	32	111.91	111.00	-25	31,040	-0.08%
2022/06/24	0.4	109.71	8.3	109.86	110.00	-7.9	30,863	-0.03%
2022/06/23	7.5	107.90	7	107.86	108.00	0.5	30,701	0.00%
2022/06/22	0.3	110.33	2.2	110.22	109.50	-1.9	30,281	-0.01%
2022/06/21	19.1	111.55	30.1	111.02	112.00	-11	30,597	-0.04%
2022/06/20	15.5	109.47	6.4	109.62	109.00	9.1	30,276	0.03%
2022/06/17	41.4	109.87	46.3	110.15	109.50	-4.9	30,071	-0.02%
2022/06/16	30.2	112.90	19	111.32	111.50	11.2	29,597	0.04%
2022/06/15	16	111.94	7	112.07	112.00	9	30,439	0.03%
2022/06/14	8.3	110.64	43.2	110.41	111.50	-35	30,755	-0.11%
2022/06/13	19.5	111.75	127.8	111.12	111.50	-108.3	30,823	-0.35%	大賣/鉅額交易
2022/06/10	37.1	114.37	16.4	114.04	114.00	20.7	30,587	0.07%
2022/06/09	9.6	114.94	14	114.43	115.50	-4.4	30,617	-0.01%
2022/06/08	5.4	113.73	3	114.00	114.00	2.4	30,518	0.01%
2022/06/07	42.1	113.83	29	113.86	113.50	13.1	30,625	0.04%
2022/06/06	16.7	114.84	8.4	115.44	115.50	8.3	30,483	0.03%
2022/06/02	19.5	114.97	31.2	115.02	114.00	-11.7	30,890	-0.04%
2022/06/01	33.8	114.36	31.3	114.59	114.50	2.5	31,010	0.01%
2022/05/31	25	111.96	46	112.02	113.00	-21	30,133	-0.07%
2022/05/30	17.2	109.88	12.2	110.37	110.50	5	28,871	0.02%
2022/05/27	13.7	110.29	7.5	110.30	110.00	6.2	28,372	0.02%
2022/05/26	113.4	109.69	3	109.50	109.00	110.4	27,992	0.39%	大買/鉅額交易
2022/05/25	25.7	109.05	22	109.31	109.50	3.7	27,818	0.01%
2022/05/24	27.3	108.26	31	108.39	108.00	-3.7	27,347	-0.01%
2022/05/23	12	108.04	21.3	108.08	108.00	-9.3	26,969	-0.03%
2022/05/20	60	107.76	50.6	108.09	107.00	9.4	26,832	0.03%
2022/05/19	11.1	106.45	7.5	105.63	107.50	3.6	26,456	0.01%
2022/05/18	7	106.57	22.5	106.53	107.00	-15.5	26,023	-0.06%
2022/05/17	2	104.75	22	104.68	105.00	-20	25,518	-0.08%
2022/05/16	10	104.15	3	104.33	104.50	7	25,323	0.03%
2022/05/13	0.6	103.50	5.1	103.50	104.00	-4.5	25,172	-0.02%
2022/05/12	12.1	102.42	24	103.00	102.00	-11.9	25,217	-0.05%
2022/05/11	6.5	103.35	0.4	104.00	103.00	6.2	25,124	0.02%
2022/05/10	1.1	103.05	0	0.00	104.00	1.1	25,133	0.00%
2022/05/09	17	103.47	5.3	103.68	104.00	11.7	25,217	0.05%
2022/05/06	13.5	103.06	13	103.54	104.00	0.5	25,527	0.00%
2022/05/05	4	104.88	23.2	104.65	104.50	-19.2	25,631	-0.07%
2022/05/04	3	104.00	4	103.88	104.00	-1	25,602	0.00%
2022/05/03	1.5	102.00	2.1	101.55	102.50	-0.6	25,586	0.00%
2022/04/29	0	0.00	4	102.00	102.00	-4	25,993	-0.02%
2022/04/28	33.1	101.00	3	101.33	101.50	30.1	26,305	0.11%
2022/04/27	5.3	100.03	1	100.00	100.00	4.3	26,323	0.02%
2022/04/26	11	100.77	139	100.52	101.00	-128	26,227	-0.49%	大賣/鉅額交易
2022/04/25	26.5	101.01	1	102.50	100.50	25.5	26,131	0.10%
2022/04/21	0	0.00	8	103.50	103.00	-8	26,086	-0.03%
2022/04/20	7.2	102.43	0.6	102.50	103.00	6.6	26,106	0.03%
2022/04/19	8.1	102.31	0.1	103.00	102.00	8.1	26,095	0.03%
2022/04/18	6	102.42	9	102.50	102.50	-3	26,235	-0.01%
2022/04/15	2	103.00	6	103.50	103.00	-4	26,622	-0.02%
2022/04/14	2	104.00	1	104.50	104.00	1	27,070	0.00%
2022/04/13	0	0.00	2	103.25	104.00	-2	27,740	-0.01%
2022/04/12	10	103.00	39.2	102.20	102.00	-29.2	29,846	-0.10%
2022/04/11	18.4	102.09	2	102.25	102.00	16.4	29,853	0.05%
2022/04/08	150.5	102.99	0	0.00	103.00	150.5	29,736	0.51%	大買/鉅額交易
2022/04/07	30	103.67	1	104.50	103.00	29	29,605	0.10%
2022/04/06	10.2	104.80	2.1	105.00	105.00	8.1	29,253	0.03%
2022/04/01	13.2	104.58	2	104.50	104.50	11.2	28,990	0.04%
2022/03/31	2	106.00	2.9	106.00	106.00	-0.9	28,748	0.00%
2022/03/30	6	105.42	1	105.50	105.50	5	28,608	0.02%
2022/03/29	20	105.00	18	105.06	105.50	2	28,506	0.01%
2022/03/28	8.2	105.76	4.2	105.52	106.00	4	28,443	0.01%
2022/03/25	9	106.39	10	106.50	106.00	-1	28,332	0.00%
2022/03/24	17.1	107.02	38.4	106.83	106.50	-21.3	28,289	-0.08%
2022/03/23	0	0.00	71.3	104.96	105.50	-71.3	27,980	-0.25%
2022/03/22	3.3	104.05	2	104.00	104.00	1.3	28,224	0.00%
2022/03/21	10	105.25	22.2	105.93	104.50	-12.2	28,256	-0.04%
2022/03/18	22.1	105.38	13	104.73	106.00	9.1	28,271	0.03%
2022/03/17	3.6	103.78	47	103.82	104.00	-43.4	27,192	-0.16%
2022/03/16	22	100.66	0	0.00	101.50	22	26,806	0.08%
2022/03/15	26.7	101.38	0.1	101.50	101.00	26.6	26,458	0.10%
2022/03/14	12.5	102.64	2	103.25	102.50	10.5	26,525	0.04%
2022/03/11	28.1	103.18	1	103.50	103.50	27.1	26,516	0.10%
2022/03/10	2.4	103.29	6	103.00	103.00	-3.6	26,500	-0.01%
2022/03/09	14.4	101.55	7.5	102.00	101.50	6.9	26,385	0.03%
2022/03/08	84.6	101.27	33.6	100.55	101.50	51.1	26,349	0.19%
2022/03/07	70.9	103.02	8	103.00	102.50	62.9	25,720	0.24%
2022/03/04	5.4	104.22	6.7	104.85	105.00	-1.3	25,816	-0.01%
2022/03/03	6.4	104.92	0	0.00	104.50	6.4	25,972	0.02%
2022/03/02	2.7	104.35	79.1	104.01	104.50	-76.4	26,143	-0.29%
2022/03/01	11.2	104.51	22.9	104.67	104.50	-11.7	26,204	-0.04%
2022/02/25	3	103.00	11	103.00	103.00	-8	26,220	-0.03%
2022/02/24	86.8	103.18	6	103.25	102.50	80.8	26,098	0.31%
2022/02/23	1	105.00	0.2	105.00	105.00	0.8	25,606	0.00%
2022/02/22	111	104.27	2.2	104.27	104.50	108.9	25,709	0.42%	大買/鉅額交易
2022/02/21	1	105.00	3	106.17	106.00	-2	25,784	-0.01%
2022/02/18	3	105.17	2	105.00	105.50	1	25,924	0.00%
2022/02/17	2.2	105.52	5	105.70	106.00	-2.8	25,998	-0.01%
2022/02/16	3	105.00	3.1	105.00	105.50	-0.1	26,003	0.00%
2022/02/15	1.1	104.05	2.5	104.50	104.00	-1.4	26,223	-0.01%
2022/02/14	16.7	104.32	7.5	104.03	104.00	9.2	26,310	0.04%
2022/02/11	12	105.21	1	105.50	106.00	11	26,318	0.04%
2022/02/10	2.5	106.00	12	106.17	106.50	-9.5	26,440	-0.04%
2022/02/09	4	106.00	31.2	106.00	106.50	-27.2	26,437	-0.10%
2022/02/08	6.3	104.79	8	105.38	105.50	-1.7	26,352	-0.01%
2022/02/07	58.1	102.77	216	103.50	103.00	-157.9	25,826	-0.61%	大賣/鉅額交易
2022/01/26	339.9	102.50	144	102.92	102.00	195.9	25,471	0.77%	大買/大賣/鉅額交易
2022/01/25	233.3	102.50	208	103.00	103.00	25.3	25,257	0.10%	大買/大賣/
2022/01/24	109.5	102.56	362	103.28	103.00	-252.5	25,076	-1.01%	大買/大賣/鉅額交易
2022/01/21	233	102.47	4	102.50	102.00	229	24,727	0.93%	大買/鉅額交易
2022/01/20	18	103.61	0.3	104.00	103.00	17.7	24,415	0.07%
2022/01/19	35.1	103.53	156	104.47	103.50	-120.9	24,199	-0.50%	大賣/鉅額交易
2022/01/18	106.2	103.99	55	104.49	103.50	51.2	24,100	0.21%	大買/
2022/01/17	8.4	103.52	0.2	104.50	103.50	8.3	24,204	0.03%
2022/01/14	122.5	103.84	2.1	103.98	103.50	120.4	24,181	0.50%	大買/鉅額交易
2022/01/13	114	105.01	107.2	105.50	105.50	6.8	24,050	0.03%	大買/大賣/
2022/01/12	6	104.50	50	104.50	104.50	-44	24,214	-0.18%
2022/01/11	5.5	104.44	0	0.00	104.50	5.5	24,338	0.02%
2022/01/10	110.1	104.99	104	105.46	104.50	6.1	24,605	0.02%	大買/大賣/
2022/01/07	30.1	106.53	145.5	106.49	106.50	-115.4	24,846	-0.46%	大賣/鉅額交易
2022/01/06	36.3	107.55	10	107.40	107.00	26.3	24,497	0.11%
2022/01/05	144.3	109.12	236.4	105.70	109.00	-92	23,990	-0.38%	大買/大賣/
2022/01/04	7	103.60	3	103.50	103.50	4	22,264	0.02%
2022/01/03	191.6	103.70	56.2	104.99	103.00	135.4	22,420	0.60%	大買/鉅額交易
2021/12/30	62.2	104.04	6	104.42	104.00	56.2	22,693	0.25%
2021/12/29	7.2	104.58	0	0.00	105.00	7.2	23,058	0.03%
2021/12/28	35	104.51	2.2	105.23	105.50	32.8	23,528	0.14%
2021/12/27	55.3	104.00	62	104.49	104.50	-6.7	23,690	-0.03%
2021/12/24	8.2	104.01	55.5	105.00	104.00	-47.3	24,112	-0.20%
2021/12/23	63.8	103.99	5.2	104.00	104.00	58.6	24,295	0.24%
2021/12/22	5.2	103.52	8.5	103.53	103.50	-3.3	24,599	-0.01%
2021/12/21	4	103.75	3.1	103.69	104.50	0.9	24,777	0.00%
2021/12/20	10.2	103.20	1	103.50	103.00	9.2	24,788	0.04%
2021/12/17	6.1	103.50	23	103.04	103.50	-16.9	24,743	-0.07%
2021/12/16	52	104.16	3.2	104.00	103.50	48.8	24,530	0.20%
2021/12/15	2.6	104.30	1	105.00	105.00	1.6	24,606	0.01%
2021/12/14	12.1	104.59	2	104.75	104.50	10.1	24,867	0.04%
2021/12/13	10.7	104.88	13	104.50	104.50	-2.3	24,882	-0.01%
2021/12/10	126	105.03	110.2	105.48	105.00	15.8	25,648	0.06%	大買/大賣/
2021/12/09	3.4	105.35	6	105.50	106.00	-2.6	25,628	-0.01%
2021/12/08	121.8	105.99	113	106.51	105.00	8.8	25,632	0.03%	大買/大賣/
2021/12/07	14.6	105.75	32	106.98	106.00	-17.4	25,267	-0.07%
2021/12/06	7.5	106.40	7.3	106.27	106.50	0.2	25,185	0.00%
2021/12/03	51.2	105.50	11	105.50	105.00	40.2	25,281	0.16%
2021/12/02	12.1	106.06	0	0.00	105.00	12.1	25,365	0.05%
2021/12/01	2	104.50	2	104.75	105.50	0	25,219	0.00%
2021/11/30	17.3	104.12	9.8	104.63	103.50	7.5	25,243	0.03%
2021/11/29	15.3	103.57	22	103.70	103.50	-6.7	24,913	-0.03%
2021/11/26	34.7	104.04	3	103.83	103.50	31.7	24,820	0.13%
2021/11/25	15.1	105.17	21	105.48	105.00	-5.9	24,927	-0.02%
2021/11/24	23.7	105.07	1.5	105.63	105.50	22.2	24,868	0.09%
2021/11/23	11.3	106.28	4	106.13	106.00	7.3	24,601	0.03%
2021/11/22	5.3	106.71	1	107.00	106.50	4.3	24,446	0.02%
2021/11/19	78.1	107.06	51	107.49	106.50	27.1	24,384	0.11%
2021/11/18	30.4	106.79	0.2	107.50	107.00	30.2	24,337	0.12%
2021/11/17	36.4	107.27	0	0.00	107.00	36.4	24,205	0.15%
2021/11/16	23	108.26	12.4	108.50	108.00	10.6	24,180	0.04%
2021/11/15	5	108.70	3.4	109.47	108.00	1.7	24,775	0.01%
2021/11/12	3	108.67	28	108.98	109.00	-25	24,877	-0.10%
2021/11/11	16.2	108.00	0.4	108.50	107.50	15.8	24,858	0.06%
2021/11/10	6	109.08	21	108.76	109.00	-15	25,126	-0.06%
2021/11/09	15	107.10	27.1	107.41	108.00	-12.1	25,521	-0.05%
2021/11/08	16.3	107.07	26	107.46	107.50	-9.7	25,431	-0.04%
2021/11/05	5.1	108.22	3	108.17	109.00	2.1	25,877	0.01%
2021/11/04	10	108.15	23	108.07	108.00	-13	26,297	-0.05%
2021/11/03	5.5	107.99	0	0.00	107.50	5.5	26,495	0.02%
2021/11/02	2	107.75	4	108.00	107.50	-2	26,978	-0.01%
2021/11/01	25.1	107.44	1.3	107.38	106.50	23.8	26,974	0.09%
2021/10/29	67.4	107.00	54	107.48	107.00	13.4	27,025	0.05%
2021/10/28	5	108.30	1	108.50	108.50	4	27,041	0.01%
2021/10/27	63.4	107.62	54	108.00	108.00	9.4	27,205	0.03%
2021/10/26	0.1	109.00	7	108.64	109.00	-6.9	27,413	-0.03%
2021/10/25	56	107.10	66	107.73	108.00	-10	27,459	-0.04%
2021/10/22	22	107.73	18	107.53	107.50	4	27,653	0.01%
2021/10/21	2.1	107.98	72	108.00	108.00	-69.9	27,868	-0.25%
2021/10/20	8.2	107.62	1	107.50	107.50	7.2	27,916	0.03%
2021/10/19	18.5	107.32	12.1	107.83	107.00	6.4	27,785	0.02%
2021/10/18	13	109.38	13.8	108.52	107.50	-0.8	28,334	0.00%
2021/10/15	50	109.00	10.6	108.66	109.50	39.4	28,682	0.14%
2021/10/14	12.3	106.96	7	107.29	106.50	5.3	28,303	0.02%
2021/10/13	4.2	105.12	15	105.53	105.50	-10.8	28,537	-0.04%
2021/10/12	16.1	105.47	1	106.50	105.00	15.1	28,786	0.05%
2021/10/08	2.5	106.89	9	107.44	108.00	-6.6	29,185	-0.02%
2021/10/07	7	106.14	101	106.21	107.00	-94	29,179	-0.32%	大賣/
2021/10/06	19.5	104.03	13.1	104.19	103.00	6.4	29,150	0.02%
2021/10/05	40.4	101.48	16	101.84	101.50	24.4	28,786	0.08%
2021/10/04	17	103.35	13	104.00	103.00	4	28,567	0.01%
2021/10/01	149.2	103.23	105.1	103.50	103.00	44.1	28,543	0.15%	大買/大賣/
2021/09/30	124.7	104.56	217	105.42	105.00	-92.3	28,439	-0.32%	大買/大賣/
2021/09/29	146	104.96	2	104.75	105.00	144	28,792	0.50%	大買/鉅額交易
2021/09/28	114.1	106.57	65	107.00	106.50	49.1	29,592	0.17%	大買/
2021/09/27	13	107.58	36	107.85	107.50	-23	29,497	-0.08%
2021/09/24	25.2	107.50	26.1	107.90	107.50	-0.9	29,530	0.00%
2021/09/23	32	106.95	17.1	107.32	106.50	14.9	29,793	0.05%
2021/09/22	41.1	106.74	20.5	106.91	107.00	20.6	29,774	0.07%
2021/09/17	221	107.55	227	108.05	108.50	-6	29,528	-0.02%	大買/大賣/
2021/09/16	35	107.96	20	108.75	107.50	15	29,476	0.05%
2021/09/15	38.2	109.41	96.1	109.69	108.50	-58	29,612	-0.20%
2021/09/14	134.1	106.63	215.3	107.26	107.50	-81.2	29,019	-0.28%	大買/大賣/
2021/09/13	510	106.81	403	107.25	106.50	107	29,065	0.37%	大買/大賣/鉅額交易
2021/09/10	302	107.33	402	108.00	108.00	-100	29,390	-0.34%	大買/大賣/
2021/09/09	410	106.75	402	107.25	107.00	8	29,660	0.03%	大買/大賣/
2021/09/08	228.2	107.76	101	108.49	107.50	127.2	29,623	0.43%	大買/大賣/鉅額交易
2021/09/07	247	108.61	201	109.00	108.50	46	29,547	0.16%	大買/大賣/
2021/09/06	9.1	111.45	4	111.50	111.00	5.1	29,553	0.02%
2021/09/03	8.3	111.94	14	112.11	112.50	-5.7	29,849	-0.02%
2021/09/02	12	111.38	11.2	111.76	111.50	0.8	29,768	0.00%
2021/09/01	7.1	110.64	37	110.97	111.00	-29.8	29,654	-0.10%
2021/08/31	14.4	109.38	313.8	110.95	111.00	-299.4	29,587	-1.01%	大賣/鉅額交易
2021/08/30	9	107.50	13.2	108.28	109.00	-4.2	29,418	-0.01%
2021/08/27	0	0.00	2	107.75	108.00	-2	29,666	-0.01%
2021/08/26	14	108.21	5.3	107.72	107.50	8.7	29,835	0.03%
2021/08/25	119.2	108.42	11	108.45	108.50	108.2	30,168	0.36%	大買/鉅額交易
2021/08/24	209	108.00	225	108.50	109.00	-16	30,304	-0.05%	大買/大賣/
2021/08/23	3.1	106.50	22	106.89	107.50	-19	30,576	-0.06%
2021/08/20	223.6	104.81	216	105.40	104.50	7.6	30,649	0.02%	大買/大賣/
2021/08/19	147.4	105.13	112.5	105.81	103.00	34.9	31,163	0.11%	大買/大賣/
2021/08/18	115.8	105.08	103.8	105.51	107.00	12	30,717	0.04%	大買/大賣/
2021/08/17	106.2	106.49	105	107.00	106.50	1.2	31,031	0.00%	大買/大賣/
2021/08/16	341.2	107.66	312	108.15	107.50	29.2	31,124	0.09%	大買/大賣/
2021/08/13	552.7	109.11	597	109.55	109.00	-44.3	31,441	-0.14%	大買/大賣/
2021/08/12	57	108.19	47	109.00	109.00	10	31,378	0.03%
2021/08/11	42.6	106.99	34.4	107.64	109.00	8.3	31,859	0.03%
2021/08/10	653.3	110.00	400	110.25	108.50	253.3	32,440	0.78%	大買/大賣/鉅額交易
2021/08/09	116	111.08	112	111.51	112.00	4	33,341	0.01%	大買/大賣/
2021/08/06	112.7	111.02	104.5	111.51	112.50	8.2	33,684	0.02%	大買/大賣/
2021/08/05	8.1	111.56	6	111.33	112.00	2.1	34,169	0.01%
2021/08/04	19.4	111.48	84.1	112.00	112.00	-64.7	36,329	-0.18%
2021/08/03	208	111.01	200	111.50	111.50	8	37,309	0.02%	大買/大賣/
2021/08/02	0	0.00	51.3	111.81	113.00	-51.3	37,640	-0.14%
2021/07/30	47.5	109.82	52	110.60	110.00	-4.5	38,246	-0.01%
2021/07/29	19.1	110.58	14	110.61	111.00	5.1	38,400	0.01%
2021/07/28	2	109.50	13.1	109.46	110.50	-11.1	39,142	-0.03%
2021/07/27	29	110.67	47.1	111.89	111.50	-18.1	40,042	-0.05%
2021/07/26	54.1	109.89	3.4	110.50	110.00	50.7	40,774	0.12%
2021/07/23	10.1	110.55	6	110.67	110.50	4.1	40,978	0.01%
2021/07/22	62.7	110.22	18.5	111.22	110.50	44.2	41,267	0.11%
2021/07/21	487.3	114.69	74	113.64	112.50	413.3	41,185	1.00%	大買/鉅額交易
2021/07/20	8.6	114.94	8.6	115.17	114.50	0	40,817	0.00%
2021/07/19	15.6	117.11	111	116.51	116.50	-95.4	41,033	-0.23%	大賣/
2021/07/16	16	118.47	31.9	118.98	119.50	-15.9	41,627	-0.04%
2021/07/15	117.5	118.88	16.2	118.33	119.50	101.3	41,646	0.24%	大買/鉅額交易
2021/07/14	17.2	116.88	3.1	116.98	116.00	14.1	41,038	0.03%
2021/07/13	1	116.00	16.2	116.19	116.50	-15.2	41,122	-0.04%
2021/07/12	7	115.21	19	115.13	115.00	-12	41,396	-0.03%
2021/07/09	20.1	114.15	3.2	114.00	114.00	16.9	41,770	0.04%
2021/07/08	12.7	115.85	64.2	115.98	115.50	-51.4	42,184	-0.12%
2021/07/07	21.1	115.64	25	115.16	115.00	-3.9	42,614	-0.01%
2021/07/06	19.2	116.24	6.2	116.16	116.50	13	43,302	0.03%
2021/07/05	97.1	116.64	60.3	114.87	117.00	36.8	43,911	0.08%
2021/07/02	21.1	111.88	9	111.51	111.50	12.1	43,223	0.03%
2021/07/01	0	0.00	14.6	112.07	112.00	-14.6	43,510	-0.03%
2021/06/30	4.7	112.65	3	113.00	112.00	1.7	43,940	0.00%
2021/06/29	86	111.97	2.7	112.19	111.50	83.4	45,039	0.19%
2021/06/28	24.2	111.86	15	111.59	111.50	9.2	46,909	0.02%
2021/06/25	11.7	113.82	11.3	114.26	113.00	0.5	47,286	0.00%
2021/06/24	5.1	112.30	25	112.92	113.00	-20	47,379	-0.04%
2021/06/23	8.1	110.57	35.3	110.81	111.50	-27.3	47,741	-0.06%
2021/06/22	23.2	108.63	2.9	109.17	108.50	20.2	48,354	0.04%
2021/06/21	26.6	108.95	1	109.50	108.50	25.6	49,335	0.05%
2021/06/18	16.1	112.31	6.6	112.50	111.50	9.5	50,635	0.02%
2021/06/17	25.3	110.69	2.3	111.24	113.00	23	51,947	0.04%
2021/06/16	15	111.83	0	0.00	111.50	15	54,351	0.03%
2021/06/15	11.3	112.64	3	112.50	113.00	8.3	56,251	0.01%
2021/06/11	7.7	113.21	20.1	113.50	113.50	-12.4	58,242	-0.02%
2021/06/10	6.5	110.00	3	110.83	110.50	3.5	59,189	0.01%
2021/06/09	2.1	109.76	1	110.00	109.50	1.1	60,027	0.00%
2021/06/08	9.3	110.56	4	111.00	110.50	5.3	61,243	0.01%
2021/06/07	11.1	111.00	4	110.25	110.50	7.1	62,197	0.01%
2021/06/04	4.2	110.76	21	110.19	112.00	-16.8	62,654	-0.03%
2021/06/03	10.1	111.80	17.4	111.31	111.00	-7.3	62,906	-0.01%
2021/06/02	16.1	112.44	6	111.92	112.00	10.1	63,414	0.02%
2021/06/01	19.3	114.23	4.1	114.24	114.50	15.2	64,306	0.02%
2021/05/31	7.3	112.76	25.6	113.24	113.50	-18.3	65,255	-0.03%
2021/05/28	6	110.75	4.4	110.84	111.00	1.6	66,126	0.00%
2021/05/27	9.8	108.80	5	108.40	109.50	4.8	66,575	0.01%
2021/05/26	5.1	111.30	0	0.00	111.50	5.1	67,559	0.01%
2021/05/25	23.4	112.39	15.2	111.94	112.00	8.1	69,013	0.01%
2021/05/24	3.1	109.50	29	108.55	109.50	-25.9	69,079	-0.04%
2021/05/21	4.2	108.28	15.9	109.19	109.50	-11.8	69,408	-0.02%
2021/05/20	7	105.57	3.2	105.68	106.00	3.9	69,516	0.01%
2021/05/19	9.5	105.55	40.2	105.33	105.00	-30.7	70,236	-0.04%
2021/05/18	9.1	104.26	32	103.91	107.00	-22.9	70,231	-0.03%
2021/05/17	65.6	99.43	25.4	98.84	98.20	40.1	70,387	0.06%
2021/05/14	28.3	104.63	179	104.04	104.50	-150.7	70,236	-0.21%	大賣/鉅額交易
2021/05/13	22.3	103.29	50.1	102.27	103.00	-27.8	70,571	-0.04%
2021/05/12	72.3	100.96	84.8	101.04	102.00	-12.5	70,334	-0.02%
2021/05/11	83.2	108.09	19.4	107.26	107.00	63.8	69,233	0.09%
2021/05/10	13.1	113.77	41	113.66	113.00	-27.9	69,994	-0.04%
2021/05/07	30.6	116.66	22.1	116.32	117.50	8.4	72,312	0.01%
2021/05/06	14.2	112.35	14.4	111.52	112.50	-0.1	73,359	0.00%
2021/05/05	80.4	110.43	124.8	111.49	110.00	-44.4	74,195	-0.06%	大賣/
2021/05/04	85.1	108.88	65.8	109.29	108.50	19.3	75,249	0.03%
2021/05/03	25.5	113.10	42	113.55	112.50	-16.5	76,133	-0.02%
2021/04/29	31.3	116.96	24.6	117.41	116.00	6.7	78,603	0.01%
2021/04/28	28.3	117.45	9.1	117.45	117.00	19.2	79,282	0.02%
2021/04/27	40.6	120.07	12.8	119.33	118.50	27.8	80,842	0.03%
2021/04/26	26.8	118.17	5.1	118.41	117.50	21.7	81,368	0.03%
2021/04/23	18.7	118.10	19.4	118.04	119.00	-0.7	82,262	0.00%
2021/04/22	40.4	118.83	50.4	118.85	117.50	-9.9	84,441	-0.01%
2021/04/21	29	120.39	7	120.43	120.00	22	88,574	0.02%
2021/04/20	8.5	121.38	8.8	121.60	122.00	-0.3	89,305	0.00%
2021/04/19	15	122.10	9	122.17	121.50	6	90,633	0.01%
2021/04/16	30.3	123.00	49	122.88	123.50	-18.7	91,260	-0.02%
2021/04/15	33.2	120.23	9	120.17	121.00	24.2	92,273	0.03%
2021/04/14	38.8	121.32	24.2	120.67	121.50	14.6	93,500	0.02%
2021/04/13	21.9	122.16	22	122.36	122.50	-0.1	96,281	0.00%
2021/04/12	33.5	120.24	7.4	120.22	120.50	26.1	99,322	0.03%
2021/04/09	61.1	121.14	43	121.33	120.00	18.1	102,027	0.02%
2021/04/08	36.5	122.48	18	122.17	122.50	18.5	101,224	0.02%
2021/04/07	22.3	123.22	10.1	123.40	123.50	12.3	101,243	0.01%
2021/04/06	15.3	123.02	24.5	123.01	122.50	-9.2	101,439	-0.01%
2021/04/01	40.2	122.31	66.1	122.93	121.50	-25.9	101,864	-0.03%
2021/03/31	78.3	124.55	125.1	124.74	124.00	-46.7	102,143	-0.05%	大賣/
2021/03/30	15.2	129.07	8.1	129.38	129.50	7.1	100,661	0.01%
2021/03/29	23.5	127.98	57.7	128.00	128.50	-34.2	100,823	-0.03%
2021/03/26	40.2	127.11	26.4	126.70	126.50	13.8	101,700	0.01%
2021/03/25	72.2	127.04	20.4	127.38	126.50	51.8	101,299	0.05%
2021/03/24	106.4	129.49	9.1	128.73	128.00	97.3	100,686	0.10%	大買/
2021/03/23	30.2	132.38	127.3	132.23	130.50	-97.2	99,806	-0.10%	大賣/
2021/03/22	19.4	127.28	47.4	127.78	130.00	-28	98,701	-0.03%
2021/03/19	95.8	124.81	94.7	125.39	123.50	1.1	97,546	0.00%
2021/03/18	36.7	130.01	81.2	129.73	129.50	-44.4	95,637	-0.05%
2021/03/17	62.8	126.31	99.2	125.83	126.00	-36.4	94,357	-0.04%
2021/03/16	30.5	122.66	46.8	122.40	123.00	-16.3	92,873	-0.02%
2021/03/15	37.9	120.25	55.7	120.38	121.00	-17.8	92,452	-0.02%
2021/03/12	645.2	119.24	101.7	119.08	120.00	543.5	93,263	0.58%	大買/大賣/鉅額交易
2021/03/11	30.1	117.28	50.3	117.21	117.00	-20.3	94,385	-0.02%
2021/03/10	19.1	115.60	23.1	115.56	115.50	-4	93,926	0.00%
2021/03/09	20	113.05	23.5	114.48	115.00	-3.5	93,640	0.00%
2021/03/08	24.1	114.85	12	114.83	113.50	12.1	93,481	0.01%
2021/03/05	112	115.14	21.2	115.28	115.00	90.8	92,985	0.10%	大買/
2021/03/04	73.6	113.95	16	114.25	114.50	57.6	92,545	0.06%
2021/03/03	14.2	113.75	34.6	114.82	115.50	-20.4	91,575	-0.02%
2021/03/02	17.6	113.22	10.4	113.61	112.00	7.2	90,689	0.01%
2021/02/26	74.5	112.99	28.3	113.37	112.00	46.1	90,179	0.05%
2021/02/25	21.1	115.10	55.5	115.42	116.50	-34.5	88,553	-0.04%
2021/02/24	21.4	111.72	21.2	112.48	110.50	0.2	87,097	0.00%
2021/02/23	15.1	109.70	44	110.27	111.50	-28.9	86,598	-0.03%
2021/02/22	44.8	112.29	17	112.88	111.00	27.8	86,137	0.03%
2021/02/19	47	110.30	10	110.70	110.00	37	85,645	0.04%
2021/02/18	17.1	113.40	10.1	113.45	113.00	7	84,850	0.01%
2021/02/17	42.1	113.52	13.6	114.26	114.00	28.4	84,908	0.03%
2021/02/05	72.4	114.39	26.5	114.50	113.50	45.9	83,928	0.05%
2021/02/04	42.9	114.06	14.8	114.06	114.00	28.1	83,134	0.03%
2021/02/03	44.2	116.82	45.9	115.71	116.50	-1.7	82,680	0.00%
2021/02/02	44.1	115.52	38	116.06	116.50	6.1	82,107	0.01%
2021/02/01	105.5	111.46	159.1	110.68	113.00	-53.6	81,389	-0.07%	大買/大賣/
2021/01/29	176.4	114.85	90	115.20	111.50	86.3	79,640	0.11%	大買/
2021/01/28	183.6	118.92	82.3	118.91	118.50	101.2	76,874	0.13%	大買/鉅額交易
2021/01/27	24.3	123.65	57.3	123.30	123.00	-33	75,136	-0.04%
2021/01/26	80.4	122.10	129.7	122.56	122.00	-49.3	73,916	-0.07%	大賣/
2021/01/25	124	120.79	101.1	121.44	123.00	22.9	72,070	0.03%	大買/大賣/
2021/01/22	170.5	120.36	155.6	120.57	121.50	14.9	70,174	0.02%	大買/大賣/
2021/01/21	31.5	116.33	51.7	116.61	117.00	-20.2	67,021	-0.03%
2021/01/20	103.1	116.19	63.1	116.30	114.50	39.9	66,129	0.06%	大買/
2021/01/19	39.2	115.28	54	115.38	115.00	-14.8	64,197	-0.02%
2021/01/18	116.7	113.13	107.4	112.94	114.00	9.3	63,005	0.01%	大買/大賣/
2021/01/15	125.7	115.79	102	115.61	115.50	23.7	61,737	0.04%	大買/大賣/
2021/01/14	101.5	113.40	580.8	111.04	116.00	-479.3	59,302	-0.81%	大買/大賣/鉅額交易
2021/01/13	233.3	106.42	52	106.04	106.50	181.3	54,542	0.33%	大買/鉅額交易
2021/01/12	215.8	105.40	47.1	104.53	104.00	168.7	53,983	0.31%	大買/鉅額交易
2021/01/11	42.2	107.29	49.2	107.45	107.50	-7	53,647	-0.01%
2021/01/08	124	107.02	96.2	107.17	108.00	27.8	53,291	0.05%	大買/
2021/01/07	59	106.71	76.6	107.04	107.00	-17.6	51,832	-0.03%
2021/01/06	194.7	104.82	171.7	105.78	105.00	23	50,561	0.05%	大買/大賣/
2021/01/05	118.9	103.12	208.6	103.20	104.00	-89.7	47,274	-0.19%	大買/大賣/
2021/01/04	138.1	97.09	202.3	97.16	99.90	-64.2	44,037	-0.15%	大買/大賣/
2020/12/31	17	91.61	25.9	91.82	92.00	-8.9	40,427	-0.02%
2020/12/30	13	90.82	11.6	90.90	91.60	1.5	40,179	0.00%
2020/12/29	20.2	91.07	44.6	90.72	90.40	-24.4	39,796	-0.06%
2020/12/28	41.4	92.21	16.7	92.54	91.80	24.8	39,355	0.06%
2020/12/25	67.6	91.60	90.5	91.59	91.80	-22.9	38,556	-0.06%
2020/12/24	7.1	89.24	39.7	89.52	89.60	-32.6	37,188	-0.09%
2020/12/23	7.4	88.69	26	88.97	88.80	-18.6	37,032	-0.05%
2020/12/22	25	89.07	39	88.92	87.70	-14	36,732	-0.04%
2020/12/21	8.1	87.99	23	87.87	88.00	-14.9	36,124	-0.04%
2020/12/18	6	87.65	6	87.90	87.70	0	35,941	0.00%
2020/12/17	2	88.20	9.1	87.94	87.80	-7.1	35,866	-0.02%
2020/12/16	3.1	87.86	10.9	87.93	88.20	-7.8	35,716	-0.02%
2020/12/15	23	87.47	3	86.67	87.10	20	35,463	0.06%
2020/12/14	14	88.19	17	88.46	87.70	-3	35,162	-0.01%
2020/12/11	34	86.87	25.8	87.48	87.60	8.2	34,666	0.02%
2020/12/10	33.4	87.75	26.6	87.73	87.70	6.8	33,930	0.02%
2020/12/09	19	88.76	85	88.88	89.00	-66	33,480	-0.20%
2020/12/08	143.2	88.55	65	88.31	87.60	78.2	32,621	0.24%	大買/
2020/12/07	71.5	86.11	255.4	85.21	87.90	-183.9	31,140	-0.59%	大賣/鉅額交易
2020/12/04	6	82.90	46.8	82.92	82.90	-40.8	28,798	-0.14%
2020/12/03	23.3	82.16	2.6	82.15	82.00	20.7	28,368	0.07%
2020/12/02	12.2	82.58	12	82.83	82.70	0.2	28,204	0.00%
2020/12/01	2.4	82.36	8.1	82.56	82.90	-5.7	28,227	-0.02%
2020/11/30	3	82.57	20	82.76	82.30	-17	28,504	-0.06%
2020/11/27	5	82.60	4	82.63	82.60	1	27,917	0.00%
2020/11/26	24.1	82.91	23.2	82.83	83.00	1	27,869	0.00%
2020/11/25	8	82.09	15.8	82.10	82.00	-7.8	27,823	-0.03%
2020/11/24	9.9	82.22	11	82.21	82.00	-1.1	27,853	0.00%
2020/11/23	14.2	82.80	11	82.83	82.90	3.2	27,877	0.01%
2020/11/20	5.1	82.40	4.5	82.64	82.50	0.6	27,738	0.00%
2020/11/19	3	82.90	5	82.72	82.90	-2	27,618	-0.01%
2020/11/18	18	83.13	9	83.10	83.20	9	27,595	0.03%
2020/11/17	7	82.66	34.8	82.65	83.00	-27.8	27,491	-0.10%
2020/11/16	14.2	82.78	28	82.50	82.60	-13.8	27,885	-0.05%
2020/11/13	32	81.62	8.1	81.11	81.40	23.9	27,577	0.09%
2020/11/12	19.1	81.80	36.4	81.84	81.90	-17.3	27,494	-0.06%
2020/11/11	3	81.33	20.4	81.16	81.60	-17.4	27,213	-0.06%
2020/11/10	6	81.03	1	80.80	80.80	5	27,174	0.02%
2020/11/09	2.1	80.85	20	80.97	81.20	-18	28,235	-0.06%
2020/11/06	0	0.00	12	79.69	79.70	-12	28,321	-0.04%
2020/11/05	1	78.70	10	78.85	79.00	-9	28,488	-0.03%
2020/11/04	2	78.65	4	78.85	78.80	-2	29,073	-0.01%
2020/11/03	6	78.35	13	78.44	78.30	-7	29,122	-0.02%
2020/11/02	4	77.55	7	77.94	78.30	-3	29,432	-0.01%
2020/10/30	213	77.33	201	77.70	77.50	12	29,600	0.04%	大買/大賣/
2020/10/29	209.4	77.01	405	77.80	78.00	-195.6	29,550	-0.66%	大買/大賣/鉅額交易
2020/10/28	13.1	78.85	10.5	78.49	78.30	2.6	30,059	0.01%
2020/10/27	5	79.78	16	79.91	80.00	-11	30,234	-0.04%
2020/10/26	8	80.50	18.1	80.48	80.20	-10.1	30,632	-0.03%
2020/10/23	1	81.10	4	80.90	80.70	-3	31,049	-0.01%
2020/10/22	1.5	80.47	35	80.46	80.80	-33.5	32,073	-0.10%
2020/10/21	88	80.77	216	80.51	80.40	-128	32,779	-0.39%	大賣/鉅額交易
2020/10/20	218	81.03	96	81.44	81.40	122	33,058	0.37%	大買/鉅額交易
2020/10/19	18	80.91	446.6	81.00	81.30	-428.6	33,610	-1.28%	大賣/鉅額交易
2020/10/16	247	78.95	124	78.84	78.60	123	33,408	0.37%	大買/大賣/鉅額交易
2020/10/15	6	78.18	4	78.20	78.10	2	33,847	0.01%
2020/10/14	125	78.11	26	78.46	78.00	99	34,602	0.29%	大買/
2020/10/13	117	78.26	216	78.75	78.90	-99	34,800	-0.28%	大買/大賣/
2020/10/12	108	78.50	28	78.64	78.70	80	35,259	0.23%	大買/
2020/10/08	3.8	77.79	5	77.82	78.00	-1.3	35,425	0.00%
2020/10/07	29	77.40	5	77.52	77.40	24	35,744	0.07%
2020/10/06	5.2	77.84	8	77.80	77.80	-2.8	36,066	-0.01%
2020/10/05	9	78.03	23	78.25	77.70	-14	36,653	-0.04%
2020/09/30	4	77.60	8	77.63	77.40	-4	37,159	-0.01%
2020/09/29	14.4	77.36	25	78.12	77.00	-10.6	37,455	-0.03%
2020/09/28	1	76.61	13	75.78	76.90	-12	37,793	-0.03%
2020/09/25	33	74.41	28.3	75.46	74.30	4.7	38,001	0.01%
2020/09/24	47.1	75.37	10	75.47	75.00	37.1	38,076	0.10%
2020/09/23	24	76.76	4	76.88	76.70	20	37,687	0.05%
2020/09/22	10.6	76.78	4	77.00	76.80	6.6	38,132	0.02%
2020/09/21	32	77.70	9	77.76	77.40	23	38,706	0.06%
2020/09/18	10	77.73	1	78.00	77.60	9	40,000	0.02%
2020/09/17	13	78.35	4	79.00	78.10	9	40,947	0.02%
2020/09/16	100.1	78.70	0	0.00	78.80	100.1	41,362	0.24%
2020/09/15	6	79.23	10	79.10	79.10	-4	41,339	-0.01%
2020/09/14	13	79.14	57	79.21	79.40	-44	41,646	-0.11%
2020/09/11	4	78.28	7	78.27	78.50	-3	41,491	-0.01%
2020/09/10	23.1	78.49	17	78.43	78.50	6.1	41,523	0.01%
2020/09/09	20	77.08	16	77.47	77.90	4	41,410	0.01%
2020/09/08	11.2	77.65	25	77.63	77.50	-13.8	41,473	-0.03%
2020/09/07	36.2	76.96	11	77.29	77.30	25.2	41,611	0.06%
2020/09/04	33.1	76.89	0	0.00	76.90	33.1	41,954	0.08%
2020/09/03	104	78.78	4	78.60	77.70	100	41,789	0.24%	大買/
2020/09/02	9.6	77.16	3	77.70	77.80	6.6	41,734	0.02%
2020/09/01	13.5	76.79	0	0.00	77.00	13.5	42,211	0.03%
2020/08/31	6	77.18	2	77.65	76.90	4	42,474	0.01%
2020/08/28	29	77.33	1	78.00	77.50	28	42,692	0.07%
2020/08/27	23	77.71	50	78.60	77.50	-27	42,988	-0.06%
2020/08/26	11.2	78.02	0	0.00	78.20	11.2	43,281	0.03%
2020/08/25	5.2	78.19	6	78.33	78.30	-0.8	43,441	0.00%
2020/08/24	76.8	77.97	2	77.95	77.60	74.8	43,891	0.17%
2020/08/21	12	77.94	4.6	78.20	78.20	7.4	43,964	0.02%
2020/08/20	30	77.34	9	77.77	77.10	21	43,929	0.05%
2020/08/19	6.2	79.59	15	80.29	79.30	-8.8	43,368	-0.02%
2020/08/18	2.8	79.62	11	79.70	79.80	-8.2	43,283	-0.02%
2020/08/17	13	80.32	19	80.32	80.20	-6	43,604	-0.01%
2020/08/14	27.5	80.09	48	80.06	80.40	-20.5	43,618	-0.05%
2020/08/13	264	80.75	216	81.86	79.50	48	43,559	0.11%	大買/大賣/
2020/08/12	11	80.84	43	80.86	81.40	-32	42,948	-0.07%
2020/08/11	19	79.97	7	80.07	79.80	12	43,139	0.03%
2020/08/10	12	80.07	64	80.14	80.50	-52	43,407	-0.12%
2020/08/07	18	78.83	0	0.00	78.30	18	43,275	0.04%
2020/08/06	15.5	79.12	16.2	79.06	79.00	-0.7	43,625	0.00%
2020/08/05	9	78.07	15	78.15	77.90	-6	43,829	-0.01%
2020/08/04	15.1	77.86	4.2	77.84	78.10	10.9	44,340	0.02%
2020/08/03	56	77.71	1	77.70	77.10	55	44,597	0.12%
2020/07/31	17	78.94	10	78.99	78.40	7	44,108	0.02%
2020/07/30	38	78.03	7	78.00	78.00	31	43,832	0.07%
2020/07/29	36	78.28	6	78.60	78.00	30	43,666	0.07%
2020/07/28	30.1	79.28	21.2	79.27	78.40	8.9	43,848	0.02%
2020/07/27	141.4	79.38	15	78.49	78.00	126.4	43,342	0.29%	大買/鉅額交易
2020/07/24	32.4	81.02	37	80.82	80.00	-4.6	42,760	-0.01%
2020/07/23	134.8	81.46	115.1	82.19	82.10	19.7	42,348	0.05%	大買/大賣/
2020/07/22	13.1	85.52	18.9	85.56	85.90	-5.8	41,517	-0.01%
2020/07/21	170.6	85.75	12	85.36	85.30	158.6	40,594	0.39%	大買/鉅額交易
2020/07/20	49.4	85.73	26.6	86.08	86.80	22.8	39,798	0.06%
2020/07/17	12	88.28	28	88.23	88.00	-16	39,066	-0.04%
2020/07/16	22	87.36	23.1	87.48	87.60	-1.1	39,095	0.00%
2020/07/15	2	86.75	9	86.70	86.60	-7	38,790	-0.02%
2020/07/14	10	86.53	9.9	86.56	86.30	0.1	39,163	0.00%
2020/07/13	6	85.90	23	86.30	86.70	-17	39,298	-0.04%
2020/07/10	36.1	85.33	10.1	85.59	84.80	26	39,392	0.07%
2020/07/09	24	86.34	6.1	86.45	86.20	17.9	39,134	0.05%
2020/07/08	6	87.02	25	87.01	87.00	-19	38,728	-0.05%
2020/07/07	8.2	86.11	15.2	86.49	87.00	-7	38,430	-0.02%
2020/07/06	0	0.00	31.5	86.45	86.40	-31.5	38,484	-0.08%
2020/07/03	16	85.36	7.8	85.40	85.30	8.2	39,251	0.02%
2020/07/02	26.8	85.07	32.6	85.53	86.00	-5.8	39,318	-0.01%
2020/07/01	25.7	86.35	14	86.49	85.90	11.7	39,567	0.03%
2020/06/30	15.1	86.04	15.3	86.04	86.30	-0.2	39,234	0.00%
2020/06/29	25.7	84.52	40	84.53	85.20	-14.3	38,911	-0.04%
2020/06/24	32	82.76	42	82.86	83.50	-10	37,861	-0.03%
2020/06/23	150	79.87	8.2	79.93	80.20	141.8	37,387	0.38%	大買/鉅額交易
2020/06/22	13.8	78.54	5	78.90	78.90	8.8	37,269	0.02%
2020/06/19	5	78.32	19	78.37	78.80	-14	37,883	-0.04%
2020/06/18	4	78.20	12.8	78.09	78.50	-8.8	37,988	-0.02%
2020/06/17	13	78.28	3	78.53	78.20	10	38,713	0.03%
2020/06/16	9	78.28	5.3	78.11	78.40	3.7	40,122	0.01%
2020/06/15	10	77.42	3	77.33	77.00	7	41,533	0.02%
2020/06/12	24.1	77.48	9.2	77.19	78.00	14.9	42,349	0.04%
2020/06/11	18	78.97	18.9	79.57	78.60	-0.9	42,992	0.00%
2020/06/10	9	79.39	17.8	79.72	79.90	-8.8	43,388	-0.02%
2020/06/09	14	79.71	10	79.54	79.50	4	44,767	0.01%
2020/06/08	28.6	79.44	20	79.35	79.70	8.6	45,559	0.02%
2020/06/05	10.1	78.14	11	78.06	78.50	-0.9	45,175	0.00%
2020/06/04	21	78.35	10.4	78.24	78.40	10.6	45,232	0.02%
2020/06/03	8	77.99	26.1	78.03	78.10	-18.1	45,254	-0.04%
2020/06/02	12	77.26	33	77.26	77.10	-21	45,186	-0.05%
2020/06/01	11	76.56	12	76.48	76.20	-1	45,106	0.00%
2020/05/28	4.1	75.35	3.2	75.78	75.30	0.9	44,994	0.00%
2020/05/27	2	75.10	2	74.90	75.30	0	45,453	0.00%
2020/05/26	7	74.89	23	74.91	74.80	-16	45,969	-0.03%
2020/05/25	20	73.27	19	73.07	73.60	1	46,216	0.00%
2020/05/22	45.4	73.79	10	73.65	73.60	35.4	46,552	0.08%
2020/05/21	11	74.75	2	74.75	74.70	9	46,325	0.02%
2020/05/20	10	74.79	6	74.67	74.50	4	46,417	0.01%
2020/05/19	133	75.35	123.7	75.63	74.80	9.3	46,489	0.02%	大買/大賣/
2020/05/18	37.5	75.42	287	75.03	75.00	-249.5	46,100	-0.54%	大賣/鉅額交易
2020/05/15	19	77.33	142	77.07	77.10	-123	45,526	-0.27%	大賣/鉅額交易
2020/05/14	430	78.32	76	78.12	78.20	354	45,023	0.79%	大買/鉅額交易
2020/05/13	17	78.32	8	78.26	78.80	9	44,680	0.02%
2020/05/12	29	77.53	10	77.59	77.30	19	44,565	0.04%
2020/05/11	17.1	78.50	38.8	78.27	78.90	-21.7	44,747	-0.05%
2020/05/08	6	76.38	23	76.30	76.20	-17	44,242	-0.04%
2020/05/07	5	75.36	6	75.10	75.20	-1	44,308	0.00%
2020/05/06	15	74.53	7	74.51	74.30	8	44,218	0.02%
2020/05/05	15	74.51	4	74.30	74.10	11	44,492	0.02%
2020/05/04	35	74.49	4	74.55	74.50	31	44,768	0.07%
2020/04/30	14	76.39	17.2	76.59	77.00	-3.2	44,694	-0.01%
2020/04/29	11	75.82	28.3	75.90	75.60	-17.3	44,975	-0.04%
2020/04/28	11.4	75.11	10.1	75.01	75.20	1.3	45,609	0.00%
2020/04/27	9	74.88	12.1	74.83	74.90	-3.1	47,798	-0.01%
2020/04/24	4	73.93	5	74.10	73.80	-1	47,910	0.00%
2020/04/23	2.1	74.25	2	74.20	74.00	0.1	48,896	0.00%
2020/04/22	4	73.18	2	72.95	73.90	2	48,768	0.00%
2020/04/21	14	74.18	6	73.90	73.50	8	48,703	0.02%
2020/04/20	23	75.93	10.5	76.02	76.20	12.5	48,171	0.03%
2020/04/17	57.9	75.67	60	76.19	75.80	-2.1	48,024	0.00%
2020/04/16	11.8	74.51	42	74.52	74.00	-30.2	47,392	-0.06%
2020/04/15	20	74.63	10	74.36	74.10	10	47,157	0.02%
2020/04/14	4.2	73.85	7	73.94	74.40	-2.8	47,387	-0.01%
2020/04/13	23	73.31	1	73.10	73.10	22	47,485	0.05%
2020/04/10	12.2	73.71	4	73.65	73.90	8.2	47,506	0.02%
2020/04/09	21	74.89	16	74.14	74.00	5	47,817	0.01%
2020/04/08	61.2	73.32	303	72.87	75.00	-241.8	47,242	-0.51%	大賣/鉅額交易
2020/04/07	64.2	71.35	14	71.11	71.20	50.2	45,981	0.11%
2020/04/06	24	69.70	11	69.88	70.20	13	45,466	0.03%
2020/04/01	3	70.00	29	70.11	70.00	-26	44,975	-0.06%
2020/03/31	19	70.07	27	70.30	69.90	-8	44,733	-0.02%
2020/03/30	35.1	69.59	8	69.26	70.00	27.1	44,283	0.06%
2020/03/27	135.1	70.59	110	71.35	70.10	25.1	43,919	0.06%	大買/大賣/
2020/03/26	117.1	70.74	2	71.10	71.00	115.1	43,204	0.27%	大買/鉅額交易
2020/03/25	126.6	71.37	148.4	71.80	71.40	-21.8	43,208	-0.05%	大買/大賣/
2020/03/24	5.1	69.97	30.6	70.11	69.40	-25.5	42,793	-0.06%
2020/03/23	122.2	67.55	102.9	67.91	67.50	19.3	43,074	0.04%	大買/大賣/
2020/03/20	110.4	69.56	189	69.35	70.80	-78.7	42,561	-0.18%	大買/大賣/
2020/03/19	560.3	67.54	429.2	68.10	66.30	131	41,412	0.32%	大買/大賣/鉅額交易
2020/03/18	39	70.50	16.6	70.62	70.00	22.4	40,185	0.06%
2020/03/17	47.1	71.32	68	70.93	70.60	-21	39,472	-0.05%
2020/03/16	125	72.82	8	72.09	71.10	117	38,858	0.30%	大買/鉅額交易
2020/03/13	70	71.09	33	71.43	74.60	37	38,007	0.10%
2020/03/12	98.5	75.45	104	75.62	74.70	-5.5	36,846	-0.01%	大賣/
2020/03/11	11.1	79.17	70	79.70	78.60	-58.9	35,761	-0.16%
2020/03/10	132.3	79.13	115	79.46	79.40	17.3	35,582	0.05%	大買/大賣/
2020/03/09	141.3	79.26	118	79.65	79.10	23.3	35,358	0.07%	大買/大賣/
2020/03/06	22	81.04	4	81.08	80.80	18	35,166	0.05%
2020/03/05	8	83.06	16	83.13	82.70	-8	35,040	-0.02%
2020/03/04	5	81.46	8	81.51	81.70	-3	35,049	-0.01%
2020/03/03	10.2	81.21	119	81.04	81.00	-108.8	34,888	-0.31%	大賣/鉅額交易
2020/03/02	240.1	78.87	118	79.17	79.20	122.1	34,638	0.35%	大買/大賣/鉅額交易
2020/02/27	39	80.49	14	80.46	80.30	25	34,937	0.07%
2020/02/26	22	81.19	11	81.26	81.10	11	34,982	0.03%
2020/02/25	11	81.25	114	80.67	82.30	-103	34,763	-0.30%	大賣/鉅額交易
2020/02/24	13	80.76	6.9	80.84	80.70	6.1	34,847	0.02%
2020/02/21	123	81.97	0.2	81.90	81.70	122.8	35,036	0.35%	大買/鉅額交易
2020/02/20	14	83.13	14.8	83.06	82.80	-0.8	36,338	0.00%
2020/02/19	30	83.73	14	84.34	83.80	16	36,346	0.04%
2020/02/18	13	83.23	6	83.52	83.40	7	36,642	0.02%
2020/02/17	21.5	83.92	12	83.92	83.90	9.5	37,750	0.03%
2020/02/14	5	85.00	5	84.70	84.90	0	38,341	0.00%
2020/02/13	9.4	85.31	6	85.45	84.70	3.4	39,439	0.01%
2020/02/12	10	84.75	27	84.74	85.50	-17	40,708	-0.04%
2020/02/11	76.6	82.43	71	82.84	82.90	5.6	41,559	0.01%
2020/02/10	22.5	81.23	29	82.00	82.00	-6.6	42,608	-0.02%
2020/02/07	12.1	83.07	16	83.05	82.90	-4	43,602	-0.01%
2020/02/06	9.5	82.74	19	82.97	83.60	-9.5	45,059	-0.02%
2020/02/05	20	82.22	21	82.25	82.20	-1	46,922	0.00%
2020/02/04	6.6	82.77	9	83.38	82.20	-2.4	48,200	0.00%
2020/02/03	56.6	79.52	190.2	79.82	82.20	-133.6	48,094	-0.28%	大賣/鉅額交易
2020/01/31	69.4	83.77	43.5	83.71	83.20	25.9	47,505	0.05%
2020/01/30	125.3	84.28	23.6	84.70	83.10	101.7	47,070	0.22%	大買/鉅額交易
2020/01/20	37.3	92.24	20	92.48	92.30	17.3	44,925	0.04%
2020/01/17	123	92.00	51	92.05	92.30	72	44,926	0.16%	大買/
2020/01/16	1	89.90	9.5	89.89	90.00	-8.5	44,307	-0.02%
2020/01/15	2	90.00	9.8	90.01	89.90	-7.8	45,467	-0.02%
2020/01/14	4.1	89.78	7.4	89.88	90.00	-3.3	46,469	-0.01%
2020/01/13	3	89.10	1.1	89.11	89.60	1.9	46,698	0.00%
2020/01/10	6	88.10	20	88.58	89.00	-14	47,630	-0.03%
2020/01/09	28.2	87.40	5.8	87.29	87.10	22.4	48,452	0.05%
2020/01/08	46.8	87.34	13	87.61	86.50	33.8	48,573	0.07%
2020/01/07	43.1	89.34	15.9	89.30	89.10	27.2	48,302	0.06%
2020/01/06	10.8	90.60	11.5	90.68	90.50	-0.7	48,395	0.00%
2020/01/03	15	91.52	12.6	91.47	91.60	2.4	48,271	0.01%
2020/01/02	24	90.72	3	90.63	90.80	21	48,116	0.04%
2019/12/31	3.3	90.94	1	91.00	90.80	2.3	48,193	0.00%
2019/12/30	3.5	91.33	3	91.40	90.90	0.5	48,265	0.00%
2019/12/27	2	91.45	7	91.61	91.50	-5	48,462	-0.01%
2019/12/26	1	91.00	2	91.00	90.80	-1	48,560	0.00%
2019/12/25	6.4	90.85	3	91.13	91.00	3.4	49,146	0.01%
2019/12/24	9	91.09	2	90.90	90.90	7	49,384	0.01%
2019/12/23	5	91.14	9.8	90.90	91.50	-4.8	49,552	-0.01%
2019/12/20	6.7	91.41	18	91.83	91.10	-11.3	49,578	-0.02%
2019/12/19	4	91.73	8	91.60	92.20	-4	49,260	-0.01%
2019/12/18	12	92.46	46.9	92.35	92.40	-34.9	48,958	-0.07%
2019/12/17	21	91.30	3.5	91.14	91.60	17.5	48,539	0.04%
2019/12/16	29.2	91.76	12	91.80	91.60	17.2	48,561	0.04%
2019/12/13	27	91.45	20	91.77	91.00	7	48,552	0.01%
2019/12/12	1	91.50	5	91.44	91.00	-4	48,727	-0.01%
2019/12/11	0	0.00	45.2	90.96	91.30	-45.2	48,865	-0.09%
2019/12/10	3	90.40	2.6	90.35	90.30	0.4	49,354	0.00%
2019/12/09	12	90.93	79.1	90.91	91.00	-67.1	49,715	-0.13%
2019/12/06	1.1	90.00	4	90.35	90.50	-3	49,472	-0.01%
2019/12/05	10.4	89.92	7.8	90.06	89.90	2.6	49,467	0.01%
2019/12/04	4	89.23	5	89.22	89.50	-1	49,622	0.00%
2019/12/03	16	89.32	9	89.69	90.00	7	49,672	0.01%
2019/12/02	16	87.81	20.6	87.88	88.60	-4.6	49,485	-0.01%
2019/11/29	28.6	89.21	1.1	88.41	88.50	27.5	49,213	0.06%
2019/11/28	29	90.54	35.6	89.92	89.80	-6.6	48,897	-0.01%
2019/11/27	2.2	90.05	8.7	90.19	90.60	-6.5	49,237	-0.01%
2019/11/26	11	89.71	19.2	90.13	89.90	-8.2	49,243	-0.02%
2019/11/25	57.1	90.06	44	89.98	89.60	13.1	48,294	0.03%
2019/11/22	54.2	92.55	46	91.41	91.40	8.2	47,978	0.02%
2019/11/21	10	91.00	23.8	91.13	92.50	-13.8	47,972	-0.03%
2019/11/20	6	91.75	11	92.14	91.90	-5	47,375	-0.01%
2019/11/19	169	92.10	101.7	92.07	92.80	67.3	47,024	0.14%	大買/大賣/
2019/11/18	3	90.43	43.8	90.30	90.50	-40.8	45,679	-0.09%
2019/11/15	38.5	90.39	74	90.11	90.10	-35.5	45,397	-0.08%
2019/11/14	39	90.05	36	90.43	89.30	3	45,007	0.01%
2019/11/13	62.6	89.66	25	89.81	89.70	37.6	44,081	0.09%
2019/11/12	19	89.35	115.4	89.57	91.00	-96.4	43,699	-0.22%	大賣/
2019/11/11	62.2	88.07	49	88.29	87.90	13.2	42,815	0.03%
2019/11/08	59.1	91.66	73.6	91.44	90.90	-14.5	41,247	-0.04%
2019/11/07	19.8	90.08	21.5	90.39	90.80	-1.8	39,749	0.00%
2019/11/06	32.2	89.97	118.2	89.98	90.40	-86	38,542	-0.22%	大賣/
2019/11/05	116.5	89.81	137.9	89.67	90.00	-21.4	37,282	-0.06%	大買/大賣/
2019/11/04	96	87.74	140.5	87.81	89.00	-44.5	36,054	-0.12%	大賣/
2019/11/01	84	83.37	182.7	83.64	84.80	-98.7	34,294	-0.29%	大賣/
2019/10/31	14.2	80.81	19	80.98	80.60	-4.8	33,093	-0.01%
2019/10/30	38	80.21	19	80.26	80.20	19	32,959	0.06%
2019/10/29	38	80.81	54	80.96	80.80	-16	32,835	-0.05%
2019/10/28	63.2	80.43	31.6	80.35	80.10	31.6	32,576	0.10%
2019/10/25	18	80.04	44	79.96	80.20	-26	32,470	-0.08%
2019/10/24	14	80.36	45	80.62	80.50	-31	32,252	-0.10%
2019/10/23	76	80.02	61.8	80.33	80.50	14.2	32,630	0.04%
2019/10/22	31	79.09	65	79.09	79.50	-34	32,364	-0.11%
2019/10/21	6	77.05	9	77.17	77.60	-3	31,601	-0.01%
2019/10/18	29	77.26	23	77.61	76.90	6	31,704	0.02%
2019/10/17	54.1	76.36	63.6	76.15	77.20	-9.5	30,791	-0.03%
2019/10/16	8.1	74.91	18.1	74.99	75.00	-10	29,769	-0.03%
2019/10/15	18	74.93	19.2	74.92	74.70	-1.2	29,704	0.00%
2019/10/14	7.1	73.93	85	74.24	74.50	-77.9	30,027	-0.26%
2019/10/09	33.2	73.29	21	73.64	72.90	12.2	29,767	0.04%
2019/10/08	19.4	73.67	24	73.99	74.00	-4.6	29,894	-0.02%
2019/10/07	78.2	73.57	15	73.49	73.40	63.2	29,759	0.21%
2019/10/04	80	72.19	8	72.46	72.70	72	29,672	0.24%
2019/10/03	16	71.85	7	71.94	72.00	9	29,708	0.03%
2019/10/02	25	72.32	3.8	72.48	72.30	21.2	29,572	0.07%
2019/10/01	90.7	72.57	31	72.58	72.60	59.7	29,331	0.20%
2019/09/27	19	73.64	32.7	73.69	73.20	-13.7	28,815	-0.05%
2019/09/26	9	74.20	5	74.50	74.00	4	28,901	0.01%
2019/09/25	22	74.37	21	74.21	74.80	1	28,895	0.00%
2019/09/24	7	74.79	1	75.20	74.90	6	29,218	0.02%
2019/09/23	8	74.44	2	74.55	74.70	6	29,240	0.02%
2019/09/20	7.2	74.04	7	74.17	74.50	0.2	29,577	0.00%
2019/09/19	35	74.04	1	73.50	73.50	34	29,314	0.12%
2019/09/18	27	74.46	31.2	74.58	74.40	-4.2	29,144	-0.01%
2019/09/17	93	74.67	4.1	74.62	74.60	88.9	29,059	0.31%
2019/09/16	23	75.68	21	75.84	76.00	2	29,303	0.01%
2019/09/12	11	75.42	21	75.55	76.00	-10	29,068	-0.03%
2019/09/11	6.2	74.50	12	74.80	74.50	-5.8	28,869	-0.02%
2019/09/10	16.2	74.09	7	73.90	74.10	9.2	28,884	0.03%
2019/09/09	56	75.00	6.3	74.93	74.70	49.8	29,030	0.17%
2019/09/06	60.1	75.28	10	75.39	75.00	50.1	29,372	0.17%
2019/09/05	106.1	74.66	20	74.74	74.90	86.1	29,587	0.29%	大買/
2019/09/04	6	74.00	12	74.12	74.30	-6	29,815	-0.02%
2019/09/03	14.3	73.90	5.1	73.86	73.60	9.2	29,905	0.03%
2019/09/02	11	74.14	13.1	74.04	74.00	-2.1	30,251	-0.01%
2019/08/30	13.1	73.40	39	73.28	74.20	-26	30,587	-0.08%
2019/08/29	8	71.98	4	71.98	71.90	4	30,724	0.01%
2019/08/28	1	72.10	2	72.30	72.40	-1	31,041	0.00%
2019/08/27	18	72.17	1	72.50	72.20	17	31,307	0.05%
2019/08/26	26	71.94	3	71.87	72.00	23	31,562	0.07%
2019/08/23	7.6	73.46	5	73.46	73.30	2.6	31,812	0.01%
2019/08/22	6	73.72	6	73.75	73.90	0	32,267	0.00%
2019/08/21	76	73.50	78	73.40	73.50	-2	34,158	-0.01%
2019/08/20	9	72.44	1	72.50	72.40	8	34,127	0.02%
2019/08/19	6	72.28	15	72.67	72.40	-9	34,491	-0.03%
2019/08/16	14.2	71.54	4	72.40	72.00	10.2	35,197	0.03%
2019/08/15	43.2	71.67	18.1	71.51	71.60	25.1	35,147	0.07%
2019/08/14	12.2	73.05	5	72.90	72.60	7.2	35,268	0.02%
2019/08/13	79	73.23	0	0.00	72.90	79	35,218	0.22%
2019/08/12	43.4	73.12	3	74.00	73.70	40.4	35,749	0.11%
2019/08/08	7	73.16	6	73.45	73.10	1	36,472	0.00%
2019/08/07	26	73.25	6	72.98	72.90	20	37,306	0.05%
2019/08/06	40	71.76	39	72.59	73.30	1	37,843	0.00%
2019/08/05	26	73.31	6	73.18	72.80	20	37,786	0.05%
2019/08/02	44	76.08	30.2	75.82	75.50	13.8	37,404	0.04%
2019/08/01	13	78.01	2.8	77.96	77.90	10.2	37,162	0.03%
2019/07/31	8	78.41	8	78.54	78.60	0	37,041	0.00%
2019/07/30	13	77.79	5.1	77.74	77.80	7.9	37,167	0.02%
2019/07/29	12	78.28	6.4	78.27	78.40	5.6	37,511	0.01%
2019/07/26	29	78.44	31.4	78.38	78.40	-2.4	37,626	-0.01%
2019/07/25	59.1	78.53	87	78.41	78.60	-27.9	37,671	-0.07%
2019/07/24	588.3	81.20	15.3	81.34	81.30	573	37,192	1.54%	大買/鉅額交易
2019/07/23	15	80.89	7.7	80.66	80.90	7.3	36,534	0.02%
2019/07/22	15	80.18	18.2	80.34	80.60	-3.2	36,414	-0.01%
2019/07/19	4	79.73	3	79.67	79.30	1	36,308	0.00%
2019/07/18	93	79.42	7	79.34	79.00	86	36,773	0.23%
2019/07/17	19	79.75	24	79.64	79.30	-5	37,533	-0.01%
2019/07/16	92	80.06	48	79.88	80.00	44	37,702	0.12%
2019/07/15	26.5	77.82	70.6	77.64	78.10	-44.1	38,121	-0.12%
2019/07/12	18	77.76	7	77.83	77.60	11	40,175	0.03%
2019/07/11	33.2	77.92	292.6	78.18	78.20	-259.4	41,245	-0.63%	大賣/鉅額交易
2019/07/10	10	77.91	1	78.00	77.90	9	42,238	0.02%
2019/07/09	11.5	78.12	1	78.20	77.90	10.5	43,101	0.02%
2019/07/08	65.2	78.70	28	78.55	79.00	37.2	43,727	0.09%
2019/07/05	15	78.10	1	78.20	78.20	14	44,148	0.03%
2019/07/04	7.2	77.83	3.2	77.83	77.70	4	44,538	0.01%
2019/07/03	31	78.10	10.4	77.99	77.50	20.6	44,768	0.05%
2019/07/02	5.1	79.39	3	79.17	79.10	2.1	45,091	0.00%
2019/07/01	33.3	79.09	33.1	79.10	79.40	0.2	45,435	0.00%
2019/06/28	3	77.50	5.8	77.59	77.40	-2.8	46,469	-0.01%
2019/06/27	3	77.23	33	77.54	77.40	-30	48,925	-0.06%
2019/06/26	2.3	76.39	13.2	76.55	76.30	-10.9	49,037	-0.02%
2019/06/25	11.2	77.28	7	76.70	76.40	4.2	48,862	0.01%
2019/06/24	57.1	76.34	36	75.89	77.10	21.1	48,644	0.04%
2019/06/21	20.1	77.44	12	77.97	76.80	8.1	48,291	0.02%
2019/06/20	2.1	77.41	22	77.33	77.70	-19.9	47,665	-0.04%
2019/06/19	44	77.06	4.7	77.08	77.20	39.3	47,481	0.08%
2019/06/18	18	76.17	9	76.01	75.90	9	46,966	0.02%
2019/06/17	66	76.20	54	75.98	76.40	12	46,586	0.03%
2019/06/14	31.1	75.15	117.6	74.49	75.10	-86.5	46,296	-0.19%	大賣/
2019/06/13	28	73.98	97.8	73.79	74.20	-69.8	45,938	-0.15%
2019/06/12	18	72.76	106	73.77	73.70	-88	45,892	-0.19%	大賣/
2019/06/11	105.1	72.69	7	72.37	72.40	98.1	45,480	0.22%	大買/
2019/06/10	3.6	71.78	5	72.02	72.10	-1.4	45,277	0.00%
2019/06/06	45.1	71.33	210	71.21	71.10	-164.9	44,971	-0.37%	大賣/鉅額交易
2019/06/05	56	71.81	15	71.72	71.00	41	44,606	0.09%
2019/06/04	19	72.30	4	71.95	71.80	15	44,249	0.03%
2019/06/03	22	72.82	11	72.65	73.40	11	43,903	0.03%
2019/05/31	103	73.53	6.3	74.42	73.90	96.7	43,607	0.22%	大買/
2019/05/30	18.1	72.77	24	72.93	73.40	-5.9	42,989	-0.01%
2019/05/29	19.3	70.63	15	71.27	72.20	4.3	42,844	0.01%
2019/05/28	27	71.43	6	71.60	71.20	21	42,521	0.05%
2019/05/27	9	71.56	5.8	71.51	71.40	3.2	40,574	0.01%
2019/05/24	23.4	71.66	7	71.53	71.40	16.4	40,541	0.04%
2019/05/23	20.3	71.94	1	72.50	71.50	19.3	40,262	0.05%
2019/05/22	24.2	74.36	1	75.10	74.00	23.2	39,723	0.06%
2019/05/21	19.2	74.87	6	74.95	75.00	13.2	39,988	0.03%
2019/05/20	12.8	75.36	11	75.62	75.00	1.8	39,825	0.00%
2019/05/17	19.4	75.39	7	75.34	74.70	12.4	39,707	0.03%
2019/05/16	15.9	77.34	60	77.80	75.90	-44.1	39,278	-0.11%
2019/05/15	17	77.94	44.1	77.87	77.80	-27.1	38,512	-0.07%
2019/05/14	112	79.53	9	79.42	79.70	103	37,886	0.27%	大買/鉅額交易
2019/05/13	40.1	81.97	14	82.37	81.20	26.1	37,563	0.07%
2019/05/10	132.4	84.28	115.8	85.36	83.70	16.6	37,575	0.04%	大買/大賣/
2019/05/09	122.8	85.00	11.1	85.00	84.30	111.7	37,560	0.30%	大買/鉅額交易
2019/05/08	209.1	85.56	202.6	85.95	85.90	6.5	37,350	0.02%	大買/大賣/
2019/05/07	1.3	86.96	11	86.37	86.60	-9.7	37,276	-0.03%
2019/05/06	37	85.18	26	85.68	84.90	11	37,269	0.03%
2019/05/03	102	87.78	206	88.19	88.20	-104	36,812	-0.28%	大買/大賣/鉅額交易
2019/05/02	109.1	86.51	104	86.89	86.90	5.1	36,616	0.01%	大買/大賣/
2019/04/30	168	86.93	174	86.96	86.90	-6	36,365	-0.02%	大買/大賣/
2019/04/29	106	87.53	10	88.40	87.80	96	36,026	0.27%	大買/
2019/04/26	4	87.18	19.4	87.38	87.40	-15.4	35,703	-0.04%
2019/04/25	6	86.47	214.8	87.17	86.80	-208.8	35,423	-0.59%	大賣/鉅額交易
2019/04/24	231.6	86.72	2	87.30	86.90	229.6	35,170	0.65%	大買/鉅額交易
2019/04/23	223	86.86	399.6	87.27	88.30	-176.6	34,864	-0.51%	大買/大賣/鉅額交易
2019/04/22	42.5	88.31	14	88.35	87.80	28.5	34,003	0.08%
2019/04/19	56.2	89.84	78.9	89.86	88.90	-22.7	33,706	-0.07%
2019/04/18	88.8	93.61	87.6	94.64	91.60	1.2	32,619	0.00%
2019/04/17	59.2	91.78	48	91.83	91.80	11.2	30,553	0.04%
2019/04/16	73.4	90.01	31.2	90.37	89.90	42.2	29,346	0.14%
2019/04/15	28.4	88.58	23	88.40	89.30	5.4	28,411	0.02%
2019/04/12	6.1	85.79	69.4	86.22	86.50	-63.2	27,828	-0.23%
2019/04/11	306	84.03	17.9	84.24	83.80	288.1	27,456	1.05%	大買/鉅額交易
2019/04/10	6.3	82.76	29.1	82.97	83.00	-22.8	26,990	-0.08%
2019/04/09	3.4	82.26	5	82.50	82.50	-1.6	26,686	-0.01%
2019/04/08	8.2	82.49	12.2	82.62	82.40	-4	26,501	-0.02%
2019/04/03	19.2	81.33	6.8	81.62	81.90	12.4	25,825	0.05%
2019/04/02	109.3	82.68	89.2	82.27	82.00	20.1	25,304	0.08%	大買/
2019/04/01	40.8	79.13	81.2	79.76	80.80	-40.4	23,838	-0.17%
2019/03/29	1	71.80	19	73.14	73.50	-18	21,133	-0.09%
2019/03/28	4.4	71.71	0.1	71.80	71.80	4.3	21,058	0.02%
2019/03/27	12	71.90	1.1	71.99	71.90	10.9	21,359	0.05%
2019/03/26	0	0.00	1	71.50	71.80	-1	21,516	0.00%
2019/03/25	10.1	71.54	0	0.00	71.20	10.1	21,784	0.05%
2019/03/22	0	0.00	2.9	72.69	73.00	-2.9	21,732	-0.01%
2019/03/21	1	73.00	14	72.91	73.00	-13	21,996	-0.06%
2019/03/20	5	72.22	3	72.10	72.40	2	22,458	0.01%
2019/03/19	39	72.27	39.4	72.28	72.30	-0.4	23,024	0.00%
2019/03/18	2	71.10	309	71.31	72.00	-307	23,226	-1.32%	大賣/鉅額交易
2019/03/15	5.9	70.78	0	0.00	70.60	5.9	23,470	0.03%
2019/03/14	7	70.80	1	70.91	71.10	6	23,311	0.03%
2019/03/13	2.2	70.71	1	70.80	70.70	1.2	24,214	0.01%
2019/03/12	2	71.30	2	71.30	71.20	0	24,353	0.00%
2019/03/11	2	70.50	5.6	70.48	70.40	-3.6	24,453	-0.01%
2019/03/08	312	70.74	3.6	70.89	70.70	308.4	24,916	1.24%	大買/鉅額交易
2019/03/07	7	71.80	2	72.15	71.60	5	25,765	0.02%
2019/03/06	7	72.23	4	72.33	72.50	3	26,193	0.01%
2019/03/05	8.2	71.88	2	71.60	71.90	6.2	26,787	0.02%
2019/03/04	4	71.93	2.3	71.94	72.20	1.7	26,928	0.01%
2019/02/27	3	72.50	2	72.70	72.70	1	26,754	0.00%
2019/02/26	2	73.40	2	73.50	72.80	0	26,722	0.00%
2019/02/25	4	73.08	3	73.23	73.40	1	26,937	0.00%
2019/02/22	7.5	73.39	3.8	73.34	73.50	3.7	27,267	0.01%
2019/02/21	1	73.10	4	73.70	73.80	-3	27,552	-0.01%
2019/02/20	35.3	73.06	56	73.00	73.20	-20.7	27,545	-0.08%
2019/02/19	3	71.90	12	71.89	72.00	-9	27,169	-0.03%
2019/02/18	18.2	71.18	6	71.22	71.00	12.2	27,351	0.04%
2019/02/15	9	70.71	4	70.70	70.30	5	27,533	0.02%
2019/02/14	4.2	71.52	1	71.70	71.40	3.2	27,638	0.01%
2019/02/13	13.1	72.02	22	72.23	72.00	-8.9	27,733	-0.03%
2019/02/12	21.4	71.33	213	71.13	72.00	-191.6	27,694	-0.69%	大賣/鉅額交易
2019/02/11	254.2	70.40	240	71.17	69.90	14.2	27,543	0.05%	大買/大賣/
2019/01/30	2.3	69.91	103.8	70.49	70.00	-101.6	27,311	-0.37%	大賣/鉅額交易
2019/01/29	402	69.95	103	70.30	69.90	299	27,329	1.09%	大買/大賣/鉅額交易
2019/01/28	5.7	70.77	2.8	70.70	70.80	2.8	27,288	0.01%
2019/01/25	5.8	70.33	202	70.70	70.70	-196.2	27,511	-0.71%	大賣/鉅額交易
2019/01/24	1.5	69.73	8.8	69.90	70.00	-7.3	27,455	-0.03%
2019/01/23	4	69.85	3	69.70	69.70	1	27,740	0.00%
2019/01/22	2.4	70.63	1.2	70.67	70.70	1.2	27,933	0.00%
2019/01/21	5	71.10	20.7	71.10	71.20	-15.7	28,393	-0.06%
2019/01/18	0.2	70.60	8	70.56	70.80	-7.8	29,728	-0.03%
2019/01/17	1.2	70.30	4.1	70.57	70.40	-2.9	30,927	-0.01%
2019/01/16	2.2	70.11	2.6	70.24	70.20	-0.4	31,610	0.00%
2019/01/15	3.2	70.26	22.1	70.35	70.30	-18.9	31,959	-0.06%
2019/01/14	1.4	69.07	0	0.00	68.70	1.4	32,168	0.00%
2019/01/11	0	0.00	5	69.74	69.40	-5	33,547	-0.01%
2019/01/10	8.2	69.29	1	69.10	69.30	7.2	33,515	0.02%
2019/01/09	2.2	69.98	46.6	69.64	69.90	-44.4	33,515	-0.13%
2019/01/08	23	68.42	1	68.50	68.60	22	33,510	0.07%
2019/01/07	3.6	68.97	23.4	68.91	69.30	-19.8	33,710	-0.06%
2019/01/04	34.2	67.50	19	67.74	67.60	15.2	33,606	0.05%
2019/01/03	42.4	68.98	3.8	69.15	68.90	38.6	33,646	0.11%
2019/01/02	227.4	70.47	208.6	71.35	70.10	18.8	33,501	0.06%	大買/大賣/
2018/12/28	201.8	70.80	1	70.90	70.80	200.8	33,856	0.59%	大買/鉅額交易
2018/12/27	1.2	71.05	24	71.43	70.80	-22.8	34,100	-0.07%
2018/12/26	10	70.64	14	70.85	70.20	-4	34,354	-0.01%
2018/12/25	13	70.28	0	0.00	70.70	13	34,538	0.04%
2018/12/24	0.2	71.10	5.8	71.19	71.40	-5.6	35,126	-0.02%
2018/12/22	1	70.90	0	0.00	70.90	1	35,373	0.00%
2018/12/21	25.2	70.69	6	70.98	71.40	19.2	35,779	0.05%
2018/12/20	1	71.00	7	71.36	71.50	-6	35,804	-0.02%
2018/12/19	3	71.40	203	71.01	71.80	-200	35,643	-0.56%	大賣/鉅額交易
2018/12/18	211	70.51	9	70.70	70.80	202	35,873	0.56%	大買/鉅額交易
2018/12/17	2	71.30	10	71.54	71.10	-8	36,093	-0.02%
2018/12/14	227	71.17	203	71.50	71.50	24	36,528	0.07%	大買/大賣/
2018/12/13	5.2	72.48	29.1	72.26	73.00	-23.9	36,813	-0.06%
2018/12/12	31.7	70.80	164.5	70.55	71.20	-132.8	37,341	-0.36%	大賣/鉅額交易
2018/12/11	4.2	68.69	18	69.01	68.40	-13.8	37,568	-0.04%
2018/12/10	38	67.98	5	67.74	67.70	33	37,759	0.09%
2018/12/07	24	69.24	2	69.45	69.10	22	37,568	0.06%
2018/12/06	249.2	69.72	103	69.97	69.00	146.2	37,365	0.39%	大買/大賣/鉅額交易
2018/12/05	10	72.06	1	71.60	71.60	9	36,597	0.02%
2018/12/04	3.2	73.75	2	73.75	73.40	1.2	36,922	0.00%
2018/12/03	11.2	73.71	417	73.54	74.00	-405.8	36,977	-1.10%	大賣/鉅額交易
2018/11/30	409	71.93	2.4	73.11	71.90	406.6	36,598	1.11%	大買/鉅額交易
2018/11/29	27.2	73.72	6	73.53	72.40	21.2	35,692	0.06%
2018/11/28	4.3	72.52	130	72.99	73.10	-125.7	35,289	-0.36%	大賣/鉅額交易
2018/11/27	16	70.41	3	70.50	70.70	13	34,839	0.04%
2018/11/26	6	71.10	18	70.94	71.00	-12	34,800	-0.03%
2018/11/23	3.1	70.10	2	70.20	70.00	1.1	34,663	0.00%
2018/11/22	9.7	69.90	7.6	70.08	69.50	2.1	34,653	0.01%
2018/11/21	23	69.60	15.8	70.07	70.60	7.1	34,466	0.02%
2018/11/20	26.6	71.35	21	71.70	71.00	5.6	34,147	0.02%
2018/11/19	117	73.25	2	73.35	73.40	115	33,901	0.34%	大買/鉅額交易
2018/11/16	4	74.05	7.8	74.14	74.30	-3.8	34,199	-0.01%
2018/11/15	113	72.82	219	73.54	74.50	-106	35,037	-0.30%	大買/大賣/鉅額交易
2018/11/14	112.9	74.05	101	74.59	73.30	11.9	34,998	0.03%	大買/大賣/
2018/11/13	11	74.37	7	74.47	74.40	4	34,972	0.01%
2018/11/12	0	76.30	101	76.60	76.20	-101	34,899	-0.29%	大賣/
2018/11/09	104	76.00	8	75.83	76.10	96	35,101	0.27%	大買/
2018/11/08	8.3	77.05	2.2	76.77	76.60	6.1	35,138	0.02%
2018/11/07	121	77.91	10	77.50	77.90	111	35,022	0.32%	大買/鉅額交易
2018/11/06	13.3	77.89	17	77.56	77.30	-3.7	35,016	-0.01%
2018/11/05	2	79.95	3.6	80.03	80.00	-1.6	35,081	0.00%
2018/11/02	14.4	80.66	15.9	80.57	81.00	-1.5	35,222	0.00%
2018/11/01	2.2	79.81	105	79.03	79.90	-102.8	35,105	-0.29%	大賣/鉅額交易
2018/10/31	8.2	78.14	15	78.38	78.80	-6.8	35,267	-0.02%
2018/10/30	2.1	75.88	4	76.00	76.40	-1.9	35,030	-0.01%
2018/10/29	17.1	76.20	17.2	76.21	75.50	-0.1	35,063	0.00%
2018/10/26	47.9	77.84	63.1	77.77	76.20	-15.2	35,074	-0.04%
2018/10/17	39.3	69.31	126.3	70.79	68.10	-87	34,592	-0.25%	大賣/
2018/10/16	131.5	70.09	23.5	70.10	70.40	108	33,758	0.32%	大買/鉅額交易
2018/10/15	15	70.70	4.7	70.61	70.50	10.3	33,489	0.03%
2018/10/12	115	70.04	116	70.50	71.90	-1	33,508	0.00%	大買/大賣/
2018/10/11	149.2	70.90	136	71.68	70.10	13.2	33,512	0.04%	大買/大賣/
2018/10/09	1	75.70	0	0.00	75.30	1	32,293	0.00%
2018/10/08	15	75.35	5	75.56	75.50	10	32,342	0.03%
2018/10/05	20	76.03	5	75.94	75.60	15	32,631	0.05%
2018/10/04	70.2	76.58	2	76.30	76.20	68.2	32,542	0.21%
2018/10/03	15	77.80	2	77.65	77.80	13	32,668	0.04%
2018/10/02	116	78.84	17	80.34	78.10	99	32,896	0.30%	大買/
2018/10/01	31	79.96	63.1	80.04	79.90	-32.1	32,641	-0.10%
2018/09/28	13	78.80	5	79.00	79.20	8	32,840	0.02%
2018/09/27	1	78.10	8	78.25	78.70	-7	32,499	-0.02%
2018/09/26	35.1	77.67	352	77.20	77.30	-316.9	32,279	-0.98%	大賣/鉅額交易
2018/09/25	12	75.73	4	76.05	76.10	8	32,142	0.02%
2018/09/21	3.4	75.45	7.1	75.44	75.80	-3.7	32,370	-0.01%
2018/09/20	115.1	75.71	6	75.63	75.60	109.1	32,265	0.34%	大買/鉅額交易
2018/09/19	11.1	76.16	2	76.35	76.40	9.1	32,294	0.03%
2018/09/18	208.7	76.73	3	76.40	75.80	205.7	32,335	0.64%	大買/鉅額交易
2018/09/17	2	77.70	1	77.70	77.80	1	32,456	0.00%
2018/09/14	205	77.40	313	77.79	77.90	-108	32,799	-0.33%	大買/大賣/鉅額交易
2018/09/13	24.2	76.16	55.7	76.02	76.00	-31.5	32,828	-0.10%
2018/09/12	18.5	77.32	18	77.42	77.00	0.5	32,740	0.00%
2018/09/11	23.1	76.74	210	77.05	77.70	-186.9	32,803	-0.57%	大賣/鉅額交易
2018/09/10	439.1	75.46	303.5	75.60	75.10	135.6	33,096	0.41%	大買/大賣/鉅額交易
2018/09/07	92	78.21	44	77.99	77.70	48	32,715	0.15%
2018/09/06	70.1	79.25	12	79.37	79.30	58.1	32,743	0.18%
2018/09/05	20.1	80.17	3.3	80.28	80.10	16.8	32,558	0.05%
2018/09/04	41	80.30	40	80.25	80.10	1	32,939	0.00%
2018/09/03	120	80.20	3	80.23	80.10	117	33,317	0.35%	大買/鉅額交易
2018/08/31	15	80.47	8	80.64	80.50	7	34,592	0.02%
2018/08/30	4	81.03	1	81.10	80.90	3	35,372	0.01%
2018/08/29	14.5	81.21	1	81.40	81.40	13.5	35,704	0.04%
2018/08/28	7	81.19	5.3	81.21	81.20	1.7	35,877	0.00%
2018/08/27	10.1	80.99	2	80.95	81.00	8.1	36,077	0.02%
2018/08/24	11	80.80	1	80.90	81.10	10	36,106	0.03%
2018/08/23	6	81.30	6	81.80	81.80	0	37,143	0.00%
2018/08/22	2	81.45	2	81.60	81.70	0	37,444	0.00%
2018/08/21	12	81.09	26	81.20	81.00	-14	37,825	-0.04%
2018/08/20	1.2	81.05	8	81.29	81.00	-6.8	38,555	-0.02%
2018/08/17	15	81.47	1	81.20	81.10	14	39,047	0.04%
2018/08/16	3	80.70	4	81.53	81.20	-1	39,033	0.00%
2018/08/15	17.1	80.55	8	80.58	81.10	9.1	38,932	0.02%
2018/08/14	29	81.61	14	81.46	81.30	15	38,576	0.04%
2018/08/13	9.2	84.45	28.7	84.07	83.80	-19.5	37,744	-0.05%
2018/08/10	1	85.70	3	85.83	85.90	-2	37,559	-0.01%
2018/08/09	0	0.00	4	85.43	85.20	-4	37,496	-0.01%
2018/08/08	1	85.00	3	85.00	85.00	-2	37,984	-0.01%
2018/08/07	2	84.85	3.9	84.79	84.40	-1.9	38,653	0.00%
2018/08/06	7.1	84.71	17.3	84.38	84.60	-10.2	40,277	-0.03%
2018/08/03	10	83.60	2	83.45	83.80	8	40,685	0.02%
2018/08/02	2	82.70	10	83.43	82.80	-8	40,725	-0.02%
2018/08/01	3.1	84.07	1.1	84.19	84.10	2	40,747	0.00%
2018/07/31	5	83.72	2	83.80	83.80	3	40,718	0.01%
2018/07/30	1	84.00	19	83.57	84.20	-18	40,734	-0.04%
2018/07/27	7	83.20	7	83.36	83.20	0	40,533	0.00%
2018/07/26	4	82.48	11	82.73	83.50	-7	40,985	-0.02%
2018/07/25	17.4	82.85	4	82.90	82.70	13.4	41,156	0.03%
2018/07/24	15	85.51	20	85.47	85.20	-5	41,023	-0.01%
2018/07/23	4	85.40	111	85.40	85.50	-107	40,405	-0.26%	大賣/鉅額交易
2018/07/20	3	84.97	17	84.92	85.30	-14	40,448	-0.03%
2018/07/19	31	84.91	32	85.05	85.20	-1	40,634	0.00%
2018/07/18	103.1	84.10	7	84.06	84.10	96.1	41,177	0.23%	大買/
2018/07/17	5	82.82	5	83.02	82.90	0	41,148	0.00%
2018/07/16	7.1	83.07	5	83.26	82.80	2.1	41,273	0.01%
2018/07/13	5	82.32	354	82.02	82.90	-349	42,018	-0.83%	大賣/鉅額交易
2018/07/12	307	81.07	100	81.30	81.20	207	42,639	0.49%	大買/鉅額交易
2018/07/11	3	81.67	101	81.20	81.60	-98	42,885	-0.23%	大賣/
2018/07/10	108	80.60	0.1	80.80	80.50	107.9	42,680	0.25%	大買/鉅額交易
2018/07/09	3.8	81.08	6	80.93	80.80	-2.2	42,584	-0.01%
2018/07/06	14.4	80.58	38	80.28	80.50	-23.6	42,830	-0.06%
2018/07/05	7.6	81.16	3	81.20	81.20	4.6	42,840	0.01%
2018/07/04	2	81.20	2	80.90	81.60	0	43,143	0.00%
2018/07/03	8	80.99	3	80.60	80.70	5	43,802	0.01%
2018/07/02	158	82.09	42	81.56	81.00	116	44,386	0.26%	大買/鉅額交易
2018/06/29	51	81.35	4	81.90	83.20	47	44,722	0.11%
2018/06/28	6.1	80.65	1	80.90	80.50	5.1	46,328	0.01%
2018/06/27	12.4	81.12	8	81.15	80.90	4.4	46,430	0.01%
2018/06/26	14	80.77	7	80.93	81.00	7	46,386	0.02%
2018/06/25	11	81.74	3	82.03	81.50	8	46,072	0.02%
2018/06/22	20	82.14	158	82.20	82.30	-138	45,973	-0.30%	大賣/鉅額交易
2018/06/21	12	83.03	2	82.80	82.70	10	45,954	0.02%
2018/06/20	59	82.33	57	82.85	83.00	2	46,402	0.00%
2018/06/19	18	83.29	24	83.16	83.00	-6	46,024	-0.01%
2018/06/15	12	84.78	1.5	85.10	85.00	10.5	45,391	0.02%
2018/06/14	14	86.11	49.1	85.84	85.50	-35.1	44,934	-0.08%
2018/06/13	28	87.89	1	87.50	87.80	27	44,377	0.06%
2018/06/12	5	87.56	21.5	87.62	87.70	-16.5	45,087	-0.04%
2018/06/11	10	87.73	15.4	87.37	87.40	-5.4	45,024	-0.01%
2018/06/08	25	90.40	2	89.30	88.30	23	45,184	0.05%
2018/06/07	24	89.76	23.7	90.20	91.20	0.3	44,916	0.00%
2018/06/06	148	88.67	16.6	89.05	89.10	131.4	44,888	0.29%	大買/鉅額交易
2018/06/05	27.1	87.79	7.5	88.13	88.10	19.6	45,553	0.04%
2018/06/04	57	87.62	18.2	87.88	87.80	38.8	45,573	0.09%
2018/06/01	2	86.10	2	86.40	86.60	0	45,724	0.00%
2018/05/31	25	87.46	12	87.79	85.70	13	45,907	0.03%
2018/05/30	22	87.11	5.8	87.48	87.40	16.2	45,020	0.04%
2018/05/29	9	88.00	4	88.15	87.60	5	44,829	0.01%
2018/05/28	17	88.59	54.7	88.41	88.80	-37.7	44,821	-0.08%
2018/05/25	5	86.36	24	86.17	86.50	-19	44,419	-0.04%
2018/05/24	66	83.57	72	84.08	84.10	-6	44,188	-0.01%
2018/05/23	8	83.93	2	84.00	83.60	6	44,702	0.01%
2018/05/22	8	84.14	1	84.60	84.00	7	45,124	0.02%
2018/05/21	3	84.83	7	85.06	85.00	-4	45,700	-0.01%
2018/05/18	3	84.13	8	84.20	83.90	-5	46,339	-0.01%
2018/05/17	1	84.20	3	85.00	84.20	-2	47,022	0.00%
2018/05/16	117.4	85.07	113	85.48	84.60	4.4	47,215	0.01%	大買/大賣/
2018/05/15	124	88.13	165.7	88.44	86.00	-41.7	47,488	-0.09%	大買/大賣/
2018/05/14	68.5	88.89	51	88.93	89.00	17.5	48,662	0.04%
2018/05/11	59	84.57	30	84.25	85.00	29	47,388	0.06%
2018/05/10	6	82.50	12	82.56	82.90	-6	47,391	-0.01%
2018/05/09	18	82.47	2.6	82.41	81.80	15.4	47,644	0.03%
2018/05/08	9	81.94	11	82.15	82.60	-2	48,053	0.00%
2018/05/07	5	81.56	500	81.73	81.60	-495	48,209	-1.03%	大賣/鉅額交易
2018/05/04	6	80.53	5	80.76	80.40	1	48,519	0.00%
2018/05/03	554.1	80.50	7	80.50	80.10	547.1	48,855	1.12%	大買/鉅額交易
2018/05/02	17	82.56	2	82.75	81.80	15	48,950	0.03%
2018/04/30	12	82.78	703	82.70	82.90	-691	49,029	-1.41%	大賣/鉅額交易
2018/04/27	33	81.15	3	81.10	81.50	30	49,363	0.06%
2018/04/26	12.2	81.05	5	81.04	80.60	7.2	49,915	0.01%
2018/04/25	23.8	80.02	45.1	80.01	80.40	-21.3	50,957	-0.04%
2018/04/24	748	81.24	48.8	81.32	80.60	699.2	51,057	1.37%	大買/鉅額交易
2018/04/23	13.6	83.48	712	83.00	83.00	-698.4	50,484	-1.38%	大賣/鉅額交易
2018/04/20	26.1	83.92	16	84.06	84.00	10.1	50,371	0.02%
2018/04/19	50.4	84.65	73	84.30	85.00	-22.6	50,547	-0.04%
2018/04/18	560.1	85.17	515	86.09	84.80	45.1	50,204	0.09%	大買/大賣/
2018/04/17	126.1	86.86	12	86.60	86.50	114.1	50,087	0.23%	大買/鉅額交易
2018/04/16	8.7	87.39	14	87.82	87.60	-5.3	50,333	-0.01%
2018/04/13	17	87.09	0	0.00	87.00	17	50,506	0.03%
2018/04/12	623	87.16	0	0.00	86.80	623	50,851	1.23%	大買/鉅額交易
2018/04/11	37	87.80	414	87.85	87.30	-377	51,181	-0.74%	大賣/鉅額交易
2018/04/10	327	87.12	1	87.50	87.00	326	51,411	0.63%	大買/鉅額交易
2018/04/09	406	86.80	406	87.25	87.40	0	51,757	0.00%	大買/大賣/
2018/04/03	136	87.12	12.2	87.16	87.20	123.9	51,281	0.24%	大買/鉅額交易
2018/04/02	36.2	88.18	14	88.79	88.10	22.2	50,921	0.04%
2018/03/31	538.3	88.29	1,217.9	89.23	88.50	-679.6	50,680	-1.34%	大買/大賣/鉅額交易
2018/03/30	7	91.49	12	91.58	91.40	-5	48,765	-0.01%
2018/03/29	33	90.20	6	90.13	90.00	27	48,632	0.06%
2018/03/28	8.8	90.43	1	90.10	90.10	7.8	48,333	0.02%
2018/03/27	14	91.04	2	91.10	91.20	12	48,237	0.02%
2018/03/26	3.7	90.07	4	90.00	90.20	-0.3	48,082	0.00%
2018/03/23	22	90.83	4.2	90.61	90.40	17.8	48,202	0.04%
2018/03/22	0	0.00	4	92.65	92.80	-4	48,376	-0.01%
2018/03/21	9	92.44	7.1	92.75	92.40	1.9	48,263	0.00%
2018/03/20	6	92.58	2	92.50	92.60	4	48,615	0.01%
2018/03/19	12	92.84	10	93.02	92.90	2	48,662	0.00%
2018/03/16	204	92.85	104	93.42	92.80	100	48,767	0.21%	大買/大賣/
2018/03/15	66	93.04	54	93.34	93.40	12	48,424	0.02%
2018/03/14	219.1	93.61	267.7	94.08	93.30	-48.6	48,939	-0.10%	大買/大賣/
2018/03/13	78.1	95.90	279	95.68	95.20	-200.9	48,868	-0.41%	大賣/鉅額交易
2018/03/12	14	93.89	26.6	93.83	94.30	-12.6	48,136	-0.03%
2018/03/09	260	91.05	140.6	91.10	91.90	119.4	48,311	0.25%	大買/大賣/鉅額交易
2018/03/08	18	89.54	109	89.77	89.40	-91	48,434	-0.19%	大賣/
2018/03/07	152	89.22	129	89.79	88.50	23	48,600	0.05%	大買/大賣/
2018/03/06	18.1	88.08	26	88.24	88.20	-7.9	49,225	-0.02%
2018/03/05	32	87.33	0	0.00	87.00	32	49,994	0.06%
2018/03/02	14.1	87.24	14	87.59	87.80	0.1	49,680	0.00%
2018/03/01	7	87.86	12	87.83	87.90	-5	49,850	-0.01%
2018/02/27	121.3	89.00	4	88.93	88.10	117.3	49,752	0.24%	大買/鉅額交易
2018/02/26	39.2	89.23	34	89.61	88.80	5.2	49,448	0.01%
2018/02/23	49.9	88.94	45	89.38	88.90	4.9	49,325	0.01%
2018/02/22	14	87.79	3	87.90	87.90	11	49,530	0.02%
2018/02/21	79	88.49	64	88.87	88.20	15	49,335	0.03%
2018/02/12	31	87.81	13	87.76	87.60	18	48,915	0.04%
2018/02/09	63	86.27	164	87.32	87.50	-101	48,743	-0.21%	大賣/鉅額交易
2018/02/08	140.1	89.41	105	89.46	89.00	35.1	48,453	0.07%	大買/大賣/
2018/02/07	156.1	90.23	38	90.72	90.00	118.1	49,905	0.24%	大買/鉅額交易
2018/02/06	293.7	89.48	257	89.71	89.20	36.7	49,153	0.07%	大買/大賣/
2018/02/05	119	92.57	114	93.16	92.80	5	47,142	0.01%	大買/大賣/
2018/02/02	50.2	94.56	79	94.81	95.20	-28.8	47,140	-0.06%
2018/02/01	50	93.77	78	93.75	93.50	-28	47,024	-0.06%
2018/01/31	96	92.39	45	92.52	92.20	51	46,756	0.11%
2018/01/30	34	94.00	20	94.33	93.60	14	46,299	0.03%
2018/01/29	56	94.80	17	94.71	94.70	39	46,043	0.08%
2018/01/26	3	95.37	12	95.60	95.40	-9	45,847	-0.02%
2018/01/25	420.1	95.46	452	96.07	95.40	-31.9	45,486	-0.07%	大買/大賣/
2018/01/24	213	95.91	26	96.10	95.90	187	44,848	0.42%	大買/鉅額交易
2018/01/23	14	96.21	21.2	96.11	96.90	-7.2	44,696	-0.02%
2018/01/22	31	96.74	5	96.94	96.60	26	44,513	0.06%
2018/01/19	242	95.97	691	96.19	96.90	-449	43,848	-1.02%	大買/大賣/鉅額交易
2018/01/18	30.1	94.10	20.1	94.44	93.80	10	42,486	0.02%
2018/01/17	3	92.81	4	93.23	93.40	-1	42,043	0.00%
2018/01/16	64	93.37	29	93.56	93.40	35	41,887	0.08%
2018/01/15	39	93.01	44	93.01	93.30	-5	41,766	-0.01%
2018/01/12	41	91.90	30.1	92.21	91.80	10.9	41,540	0.03%
2018/01/11	53.1	91.40	39.1	91.97	91.40	14	41,459	0.03%
2018/01/10	39	91.03	9.7	90.94	90.80	29.3	40,939	0.07%
2018/01/09	36	92.25	86	92.01	91.80	-50	40,640	-0.12%
2018/01/08	31.3	92.02	6	91.78	91.80	25.3	40,616	0.06%
2018/01/05	141	92.21	231	92.37	93.00	-90	40,275	-0.22%	大買/大賣/
2018/01/04	85	92.89	4	92.60	92.60	81	39,996	0.20%
2018/01/03	69	94.21	4	94.38	94.00	65	39,819	0.16%
2018/01/02	57	94.64	2	95.15	95.00	55	39,215	0.14%