凌群 (2453)-兆豐-新竹券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
67.3
漲跌
▲0.2
漲幅
+0.30%
成交量
21,203張
產業
上市資訊服務類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	6.1	68.70	19	69.66	67.30	-12.9	2,371	-0.54%
2024/05/22	10	67.10	5	67.10	67.10	5	2,033	0.25%
2024/05/17	1	61.90	3	61.67	61.70	-2	1,875	-0.11%
2024/05/16	5	62.70	5	62.26	62.10	0	1,870	0.00%
2024/05/15	4	60.15	3	60.10	59.60	1	1,808	0.06%
2024/05/14	0	0.00	3.1	58.39	58.50	-3.1	1,808	-0.17%
2024/05/13	0.1	57.80	0	0.00	58.40	0.1	1,821	0.00%
2024/05/08	0.1	59.30	0	0.00	59.20	0.1	1,833	0.00%
2024/05/07	0	0.00	1	58.40	58.80	-1	1,852	-0.05%
2024/05/06	0.1	58.70	0	0.00	58.70	0.1	1,881	0.00%
2024/05/03	1.1	58.91	0	0.00	58.10	1.1	1,889	0.06%
2024/05/02	0	0.00	0.1	59.00	58.90	-0.1	1,895	-0.01%
2024/04/30	0.1	60.30	0	0.00	59.00	0.1	1,906	0.01%
2024/04/29	0	0.00	1	57.80	57.70	-1	1,907	-0.05%
2024/04/26	1	58.30	1	58.20	57.40	0	1,954	0.00%
2024/04/25	1	58.50	0	0.00	57.70	1	1,985	0.05%
2024/04/17	1	59.50	0	0.00	59.30	1	2,128	0.05%
2024/04/16	1	58.30	0	0.00	58.50	1	2,121	0.05%
2024/04/15	0	0.00	1	60.30	60.00	-1	2,108	-0.05%
2024/04/12	1.1	62.21	0	0.00	61.80	1.1	2,098	0.05%
2024/04/11	1	62.90	0	0.00	62.30	1	2,087	0.05%
2024/04/10	1	64.00	0	0.00	62.80	1	2,081	0.05%
2024/04/08	1.1	63.37	0	0.00	63.10	1.1	2,015	0.05%
2024/04/01	2	62.00	0	0.00	61.00	2	1,951	0.10%
2024/03/28	0	0.00	1	62.80	61.80	-1	1,916	-0.05%
2024/03/27	0	0.00	3	62.00	62.00	-3	1,876	-0.16%
2024/03/26	1.1	62.83	4.1	61.04	61.00	-3	1,844	-0.16%
2024/03/25	10.1	64.70	0.1	64.81	64.70	10	1,770	0.56%
2024/03/22	1.5	64.84	7	62.71	64.30	-5.5	1,653	-0.33%
2024/03/21	2	60.30	0.2	60.30	60.30	1.8	1,458	0.13%
2024/03/20	1.2	61.84	0.1	61.40	61.60	1.1	1,421	0.08%
2024/03/19	1.3	60.30	2	60.80	60.70	-0.7	1,240	-0.06%
2024/03/12	0.1	56.90	0	0.00	56.60	0.1	1,291	0.00%
2024/03/11	0.1	56.40	1	56.30	55.80	-0.9	1,359	-0.06%
2024/03/06	1	54.50	0	0.00	54.40	1	1,327	0.08%
2024/02/29	1	55.30	0	0.00	55.10	1	1,337	0.07%
2024/02/27	3	55.00	3	55.70	55.20	0	1,336	0.00%
2024/02/23	0.1	54.60	0	0.00	54.00	0.1	1,357	0.00%
2024/02/21	0.1	54.40	0	0.00	54.20	0.1	1,375	0.01%
2024/02/20	1	54.30	0	0.00	54.10	1	1,379	0.07%
2024/02/16	0	0.00	1	54.60	55.00	-1	1,388	-0.07%
2024/02/15	0	55.00	0	0.00	54.80	0	1,390	0.00%
2024/01/30	2	59.00	3	59.90	59.00	-1	1,864	-0.05%
2024/01/29	0	0.00	1	59.10	59.30	-1	1,994	-0.05%
2024/01/22	1	59.20	1	59.00	59.20	0	1,950	0.00%
2024/01/19	0	0.00	0.2	57.10	57.50	-0.2	1,919	-0.01%
2024/01/18	40.2	58.12	40	58.18	57.10	0.2	1,907	0.01%
2024/01/17	3	56.60	7	57.04	55.60	-4	1,874	-0.21%
2024/01/05	4	55.40	0	0.00	55.10	4	1,835	0.22%
2024/01/04	0	0.00	10	55.60	55.70	-10	1,858	-0.54%
2024/01/02	5	57.30	0	0.00	57.30	5	2,085	0.24%
2023/12/29	1	55.60	0	0.00	55.50	1	2,070	0.05%
2023/12/27	0	0.00	1	55.90	55.70	-1	2,071	-0.05%
2023/12/14	2	58.20	2	57.50	56.80	0	2,059	0.00%
2023/12/13	1	57.60	0	0.00	57.30	1	2,051	0.05%
2023/12/12	2	57.30	0	0.00	56.80	2	2,046	0.10%
2023/12/11	0	0.00	5	58.64	57.30	-5	2,040	-0.24%
2023/12/08	59.3	60.61	68.2	60.44	58.30	-8.9	2,012	-0.44%
2023/12/07	6	58.97	1	56.60	56.90	5	1,860	0.27%
2023/12/06	12.2	58.51	13	58.61	57.40	-0.8	1,808	-0.05%
2023/12/01	0	0.00	3	54.83	54.90	-3	1,764	-0.17%
2023/11/29	0	0.00	0.1	55.00	54.60	-0.1	1,760	0.00%
2023/11/23	1	56.40	0	0.00	55.50	1	1,752	0.06%
2023/11/22	0	0.00	0.1	57.20	56.60	-0.1	1,745	0.00%
2023/11/21	1	56.20	0	0.00	55.70	1	1,719	0.06%
2023/11/20	0	0.00	1	55.60	55.50	-1	1,727	-0.06%
2023/11/17	0	0.00	10	55.82	55.60	-10	1,715	-0.58%
2023/11/16	10	55.88	0	0.00	55.60	10	1,719	0.58%
2023/11/15	1	56.50	3	55.57	55.10	-2	1,704	-0.12%
2023/11/14	1	55.60	0	0.00	55.30	1	1,713	0.06%
2023/11/10	1	54.50	0	0.00	54.10	1	1,707	0.06%
2023/11/09	5	55.80	0	0.00	55.90	5	1,694	0.30%
2023/11/08	1	57.80	0.1	57.70	57.70	0.9	1,682	0.05%
2023/11/07	30.1	58.38	11.1	58.25	58.80	19	1,633	1.16%
2023/11/06	1.1	54.56	1.2	55.74	56.80	0	1,319	0.00%
2023/10/25	2	49.00	4.1	53.25	53.20	-2.1	1,339	-0.15%
2023/10/23	1	47.20	1	46.50	46.50	0	2,011	0.00%
2023/10/20	4	46.78	4	46.68	46.60	0	2,053	0.00%
2023/10/19	2	48.68	2	48.30	48.30	0	2,086	0.00%
2023/10/18	2	49.28	1	49.10	49.10	1	2,107	0.05%
2023/10/17	0	0.00	1	50.00	50.00	-1	2,168	-0.05%
2023/10/16	2	51.10	3	50.50	50.50	-1	2,203	-0.05%
2023/10/13	1	53.20	0	0.00	52.30	1	2,256	0.04%
2023/10/12	1	54.00	0.1	53.80	54.00	0.9	2,289	0.04%
2023/10/11	4	56.88	1.1	55.22	54.70	2.9	2,292	0.13%
2023/10/06	17.2	53.92	19.3	54.48	55.10	-2.1	2,209	-0.10%
2023/10/04	0.1	49.25	0	0.00	49.35	0.1	2,146	0.00%
2023/10/03	1	50.60	0	0.00	50.30	1	2,169	0.05%
2023/10/02	0	0.00	0.1	51.10	51.30	-0.1	2,226	0.00%
2023/09/21	1	50.10	0	0.00	49.80	1	2,523	0.04%
2023/09/14	0	0.00	0.3	52.80	52.90	-0.3	3,169	-0.01%
2023/09/11	0	0.00	0.2	51.00	50.60	-0.2	4,468	0.00%
2023/09/08	10.2	54.12	0	0.00	52.20	10.2	4,635	0.22%
2023/09/07	0	0.00	1	52.00	52.00	-1	4,692	-0.02%
2023/08/25	0	0.00	1	50.90	50.90	-1	5,166	-0.02%
2023/08/18	0	0.00	1	52.10	52.20	-1	5,869	-0.02%
2023/08/15	0.9	53.70	0	0.00	53.50	0.9	6,344	0.01%
2023/08/10	1	55.80	0	0.00	54.00	1	6,662	0.02%
2023/08/09	1	59.40	1	59.00	59.00	0	6,689	0.00%
2023/08/08	1	61.90	1	60.10	60.10	0	6,815	0.00%
2023/08/07	0	0.00	0.1	60.60	61.70	-0.1	6,890	0.00%
2023/08/04	0.1	60.80	0	0.00	61.40	0.1	6,927	0.00%
2023/08/02	0	0.00	3	60.50	60.70	-3	6,994	-0.04%
2023/07/31	4	64.28	0	0.00	62.40	4	7,213	0.06%
2023/07/28	15.1	64.59	2	64.90	64.90	13.1	7,296	0.18%
2023/07/27	10	66.67	7.2	66.68	66.80	2.9	7,300	0.04%
2023/07/26	9.4	67.04	3	67.40	67.40	6.4	7,126	0.09%
2023/07/24	5	59.20	25	58.86	59.00	-20	7,328	-0.27%
2023/07/21	20	60.74	0	0.00	60.60	20	7,612	0.26%
2023/07/20	1	59.40	2	61.55	61.80	-1	7,783	-0.01%
2023/07/19	2	60.10	1	58.90	58.90	1	8,073	0.01%
2023/07/18	1	59.30	2	60.20	60.00	-1	8,241	-0.01%
2023/07/17	0	0.00	1	62.10	61.70	-1	8,513	-0.01%
2023/07/13	0	0.00	1	66.50	64.10	-1	9,291	-0.01%
2023/07/07	2	67.15	0	0.00	66.80	2	9,693	0.02%
2023/07/05	0	0.00	1	71.50	70.30	-1	9,708	-0.01%
2023/07/04	1	69.80	4	70.95	70.90	-3	9,801	-0.03%
2023/07/03	5	70.90	6	70.10	70.70	-1	9,894	-0.01%
2023/06/29	3	68.37	1	67.80	67.80	2	10,056	0.02%
2023/06/28	3	68.30	0	0.00	67.50	3	10,181	0.03%
2023/06/27	4.2	67.97	14	68.51	68.00	-9.8	10,365	-0.09%
2023/06/26	10	72.56	0.1	72.38	70.40	9.9	10,550	0.09%
2023/06/21	2.1	74.27	18	74.52	74.80	-15.9	10,630	-0.15%
2023/06/20	5.3	73.85	7.1	73.96	73.70	-1.8	10,773	-0.02%
2023/06/19	7.2	71.94	12	72.45	72.60	-4.9	11,058	-0.04%
2023/06/16	6	69.24	8	69.43	69.00	-2	11,847	-0.02%
2023/06/15	28.5	71.32	18	73.58	68.90	10.5	12,286	0.09%
2023/06/14	10	71.77	5.1	71.99	71.90	4.9	11,628	0.04%
2023/06/13	4	69.53	3	70.53	70.30	1	11,676	0.01%
2023/06/09	0	0.00	1	67.20	66.80	-1	12,181	-0.01%
2023/06/08	3	68.03	2	68.00	66.80	1	12,551	0.01%
2023/06/07	1	71.00	1	69.20	69.20	0	13,499	0.00%
2023/06/06	4	70.65	5	71.90	70.10	-1	13,586	-0.01%
2023/06/05	3	70.70	3	71.03	70.60	0	13,764	0.00%
2023/06/02	1	70.20	1	70.20	69.70	0	13,771	0.00%
2023/06/01	6	68.62	7	68.16	69.20	-1	13,781	-0.01%
2023/05/31	3	70.23	3	70.04	69.40	0	13,769	0.00%
2023/05/30	2.1	72.72	0	0.00	71.00	2.1	13,784	0.02%
2023/05/29	1	70.80	1.1	70.11	71.20	-0.1	13,732	0.00%
2023/05/26	14	71.52	12	72.60	69.70	2	13,716	0.01%
2023/05/25	17.1	70.67	21	71.23	70.40	-3.9	13,505	-0.03%
2023/05/24	3	68.33	2	68.45	68.00	1	13,326	0.01%
2023/05/23	2	68.80	2	68.30	68.30	0	13,373	0.00%
2023/05/22	1	66.40	1	67.60	68.50	0	13,397	0.00%
2023/05/19	12	69.77	8.1	73.48	67.10	3.9	13,372	0.03%
2023/05/18	1	69.00	27	74.09	74.50	-26	13,107	-0.20%
2023/05/17	1.1	67.91	2	68.10	67.80	-0.9	13,386	-0.01%
2023/05/16	1	66.60	1	66.30	66.30	0	14,511	0.00%
2023/05/15	2	66.70	1.2	66.16	65.90	0.8	14,782	0.01%
2023/05/12	1.2	69.01	5	69.34	68.60	-3.9	15,251	-0.03%
2023/05/11	3	64.30	4.1	64.01	64.40	-1.1	15,162	-0.01%
2023/05/10	2	66.30	21	67.21	67.30	-19	15,117	-0.13%
2023/05/09	2	66.50	0.3	66.38	66.00	1.8	15,065	0.01%
2023/05/08	3.2	68.49	2	69.00	68.50	1.2	14,981	0.01%
2023/05/05	13	69.80	6	69.97	67.20	7	14,879	0.05%
2023/05/04	5	68.68	1	69.90	68.50	4	14,706	0.03%
2023/05/03	3	70.47	2	70.50	69.80	1	14,556	0.01%
2023/05/02	10.2	72.93	7	73.53	72.80	3.2	14,462	0.02%
2023/04/28	60	72.01	69.1	73.68	73.20	-9.1	14,282	-0.06%
2023/04/27	1	68.40	1.1	69.60	69.40	-0.1	13,817	0.00%
2023/04/26	3.2	68.36	3	69.90	69.80	0.2	13,669	0.00%
2023/04/25	15	69.85	3.1	70.60	68.80	11.9	13,336	0.09%
2023/04/24	9.2	70.88	7	73.60	71.50	2.2	13,134	0.02%
2023/04/21	2	68.80	1	68.90	69.10	1	12,773	0.01%
2023/04/20	8	74.63	1	76.50	73.60	7	12,557	0.06%
2023/04/19	7	77.84	6	78.30	77.70	1	12,216	0.01%
2023/04/18	5	80.76	4	80.80	77.10	1	11,899	0.01%
2023/04/17	10	75.50	6	77.08	79.00	4	11,345	0.04%
2023/04/14	5	68.58	9	71.03	71.90	-4	11,126	-0.04%
2023/04/13	4	66.40	3.2	65.45	65.40	0.9	10,934	0.01%
2023/04/12	4.2	67.26	3	67.13	67.30	1.2	10,866	0.01%
2023/04/11	0	0.00	3	67.70	66.40	-3	10,809	-0.03%
2023/04/10	0	0.00	2	68.15	67.70	-2	10,751	-0.02%
2023/04/07	5	67.08	1	67.00	67.00	4	10,681	0.04%
2023/04/06	2	66.90	2.1	66.48	67.60	-0.1	10,535	0.00%
2023/03/31	1	67.00	1	68.20	68.30	0	10,387	0.00%
2023/03/30	0	0.00	0.1	67.10	68.10	-0.1	10,232	0.00%
2023/03/29	1.2	67.52	2	67.05	67.90	-0.9	10,105	-0.01%
2023/03/28	2	67.60	2	66.50	65.80	0	9,944	0.00%
2023/03/27	2	69.85	14	69.64	68.80	-12	9,708	-0.12%
2023/03/24	8	68.31	5	68.30	68.60	3	9,405	0.03%
2023/03/23	10	70.27	8.1	69.37	69.60	2	9,179	0.02%
2023/03/22	2	70.10	26.1	70.81	70.00	-24.1	8,869	-0.27%
2023/03/21	9	68.26	12.9	68.02	68.70	-3.9	8,378	-0.05%
2023/03/20	23	63.69	20	64.21	65.70	3	7,322	0.04%
2023/03/17	41	57.61	61	58.35	59.80	-20	6,743	-0.30%
2023/03/16	9	55.24	10	57.87	54.40	-1	6,486	-0.02%
2023/03/15	10	60.43	11	61.35	59.30	-1	6,250	-0.02%
2023/03/14	2	61.95	6	59.70	60.20	-4	5,927	-0.07%
2023/03/13	59	59.87	57	60.27	61.40	2	5,590	0.04%
2023/03/10	92	62.30	11.2	63.92	60.00	80.8	5,180	1.56%
2023/03/09	2.2	60.75	1	61.40	62.90	1.2	4,167	0.03%
2023/03/08	8	53.33	2	53.50	57.20	6	4,038	0.15%
2023/03/07	5	51.00	0	0.00	52.00	5	3,747	0.13%
2023/03/06	0	0.00	1	51.40	51.00	-1	3,684	-0.03%
2023/03/03	0	0.00	6	49.07	49.00	-6	3,611	-0.17%
2023/03/02	7	50.03	14.2	49.83	50.00	-7.2	3,556	-0.20%
2023/03/01	0.2	46.60	0.2	49.24	49.90	-0.1	3,481	0.00%
2023/02/24	2.2	45.15	0.5	45.00	45.40	1.7	3,403	0.05%
2023/02/23	0	0.00	2	44.80	43.90	-2	3,327	-0.06%
2023/02/22	12	43.20	0	0.00	44.00	12	3,269	0.37%
2023/02/20	0	0.00	1.2	44.56	45.00	-1.2	3,118	-0.04%
2023/02/17	0.2	42.80	2	42.15	43.00	-1.8	3,019	-0.06%
2023/02/16	0.5	40.50	0	0.00	41.25	0.5	2,930	0.02%
2023/02/15	16	40.08	15.2	39.87	40.60	0.8	2,836	0.03%
2023/02/14	16.2	40.28	13	40.24	39.50	3.2	2,328	0.14%
2023/02/13	4	36.71	5	37.83	38.15	-1	1,101	-0.09%
2023/02/10	4	34.53	11	34.78	34.70	-7	771	-0.91%
2023/02/09	6	32.50	0	0.00	32.50	6	209	2.86%
2022/07/18	0	0.00	4	25.00	24.80	-4	222	-1.80%
2022/06/07	0	0.00	1	28.15	28.25	-1	390	-0.26%
2022/06/06	2	28.08	1	28.15	28.00	1	390	0.26%
2022/04/25	0	0.00	2	28.55	28.70	-2	434	-0.46%
2022/04/21	2	30.25	0	0.00	30.40	2	445	0.45%
2022/04/14	0	0.00	18	28.53	28.55	-18	529	-3.40%
2022/04/08	9	29.13	0	0.00	29.55	9	538	1.67%
2022/04/06	9	30.65	0	0.00	29.55	9	546	1.65%
2022/04/01	0	0.00	1	30.00	29.80	-1	602	-0.17%
2022/03/22	0	0.00	1	26.95	27.20	-1	636	-0.16%
2022/02/15	1	25.10	0	0.00	24.80	1	744	0.13%
2022/01/24	1	26.30	0	0.00	26.35	1	807	0.12%
2022/01/18	1	27.80	0	0.00	27.30	1	794	0.13%
2022/01/13	2	29.60	0	0.00	29.40	2	753	0.27%
2022/01/10	4	29.09	0	0.00	30.40	4	678	0.59%
2022/01/03	0	0.00	5	28.90	29.25	-5	638	-0.78%
2021/12/28	36	31.53	41	31.14	28.05	-5	614	-0.81%
2021/12/23	4	28.94	0	0.00	28.95	4	519	0.77%
2021/12/21	2	28.85	0	0.00	28.70	2	496	0.40%
2021/11/22	0	0.00	10	26.30	26.05	-10	337	-2.97%
2021/11/16	0	0.00	1	25.40	25.30	-1	303	-0.33%
2021/11/10	0	0.00	1	25.35	25.05	-1	296	-0.34%
2021/11/08	1	25.05	0	0.00	24.95	1	295	0.34%
2021/11/05	6	25.27	0	0.00	25.05	6	296	2.02%
2021/11/04	10	24.60	2	24.50	24.25	8	254	3.14%
2021/09/30	1	21.95	0	0.00	21.95	1	710	0.14%
2021/09/23	1	21.45	1	21.40	21.40	0	799	0.00%
2021/09/15	0	0.00	1	22.00	22.20	-1	824	-0.12%
2021/09/10	0	0.00	5	22.57	22.65	-5	969	-0.52%
2021/09/09	3	21.65	0	0.00	21.95	3	969	0.31%
2021/09/07	3	22.45	0	0.00	22.50	3	969	0.31%
2021/09/06	0	0.00	3	22.25	22.90	-3	983	-0.30%
2021/09/03	0	0.00	2	22.90	22.90	-2	988	-0.20%
2021/09/02	2	22.80	0	0.00	22.80	2	991	0.20%
2021/08/27	1	23.35	0	0.00	23.35	1	1,005	0.10%
2021/08/25	1	24.65	0	0.00	24.55	1	1,011	0.10%
2021/08/17	0	0.00	6	23.70	23.50	-6	1,057	-0.57%
2021/08/16	7	24.14	1	23.80	23.80	6	1,060	0.57%
2021/08/13	0	0.00	9	24.45	24.30	-9	1,059	-0.85%
2021/08/11	2	24.75	3	24.17	24.10	-1	1,072	-0.09%
2021/08/10	5	25.18	1	24.80	24.80	4	1,081	0.37%
2021/08/09	6	25.41	0	0.00	25.30	6	1,103	0.54%
2021/08/06	0	0.00	12	25.72	25.70	-12	1,115	-1.08%
2021/08/03	3	25.35	0	0.00	25.35	3	1,199	0.25%
2021/08/02	3	25.23	5	25.20	25.35	-2	1,216	-0.16%
2021/07/29	8	25.31	5	25.32	25.35	3	1,426	0.21%
2021/07/28	5	25.87	3	24.65	25.50	2	1,636	0.12%
2021/07/27	5	27.67	8	27.58	26.85	-3	1,648	-0.18%
2021/07/26	3	25.80	2	26.40	26.30	1	1,446	0.07%
2021/07/23	7	26.52	7	25.90	25.85	0	1,498	0.00%
2021/07/22	0	0.00	6	25.54	25.50	-6	1,506	-0.40%
2021/07/21	12	25.31	0	0.00	24.95	12	1,512	0.79%
2021/07/20	2	25.30	15	25.37	25.40	-13	1,517	-0.86%
2021/07/13	5	25.33	0	0.00	24.95	5	1,676	0.30%
2021/07/12	4	24.98	0	0.00	25.55	4	1,685	0.24%
2021/07/09	0	0.00	2	24.80	25.00	-2	1,691	-0.12%
2021/07/08	8	24.55	0	0.00	24.75	8	1,742	0.46%
2021/07/07	5	24.67	5	24.55	24.60	0	1,790	0.00%
2021/07/06	2	26.03	9	24.90	24.75	-7	1,847	-0.38%
2021/07/05	2	24.55	2	24.50	24.45	0	1,965	0.00%
2021/07/02	1	24.30	2	24.55	24.45	-1	2,050	-0.05%
2021/07/01	2	24.70	2	24.45	24.40	0	2,092	0.00%
2021/06/30	5	24.75	5	24.72	24.85	0	2,111	0.00%
2021/06/29	2	24.45	2	24.30	24.80	0	2,160	0.00%
2021/06/28	5	24.48	5	24.61	24.70	0	2,297	0.00%
2021/06/25	5	24.67	5	24.55	24.65	0	2,356	0.00%
2021/06/24	4	24.40	4	24.49	24.65	0	2,413	0.00%
2021/06/22	0	0.00	1	23.75	23.65	-1	2,725	-0.04%
2021/06/21	7	23.93	4	23.88	23.70	3	2,748	0.11%
2021/06/18	2	24.70	5	24.62	24.50	-3	2,878	-0.10%
2021/06/17	2	24.45	2	24.78	24.75	0	3,009	0.00%
2021/06/16	2	24.45	2	24.60	24.55	0	3,075	0.00%
2021/06/15	9	24.80	3	24.65	24.55	6	3,076	0.20%
2021/06/11	9	25.38	4	25.25	25.25	5	3,067	0.16%
2021/06/09	3	25.97	3	25.90	25.85	0	3,065	0.00%
2021/06/08	0	0.00	2	26.03	26.00	-2	3,065	-0.07%
2021/06/07	10	26.15	3	26.02	25.70	7	3,064	0.23%
2021/06/04	3	26.53	16	26.33	26.45	-13	3,058	-0.43%
2021/06/03	4	25.99	3	26.37	26.55	1	3,053	0.03%
2021/06/02	3	26.47	3	25.70	25.70	0	3,045	0.00%
2021/06/01	3	26.58	10	26.59	26.50	-7	3,033	-0.23%
2021/05/31	7	26.56	8	26.74	26.70	-1	3,026	-0.03%
2021/05/28	2	25.85	3	25.92	25.95	-1	3,002	-0.03%
2021/05/27	2	25.60	2	25.65	25.75	0	2,999	0.00%
2021/05/26	6	25.82	0	0.00	25.65	6	2,997	0.20%
2021/05/25	2	25.20	2	25.15	25.10	0	2,988	0.00%
2021/05/17	2	22.43	1	23.35	21.75	1	2,950	0.03%
2021/05/14	7	23.94	0	0.00	24.10	7	2,924	0.24%
2021/05/13	5	22.70	0	0.00	24.05	5	2,908	0.17%
2021/05/12	7	24.82	13	24.09	23.70	-6	2,883	-0.21%
2021/05/11	9	24.41	15	25.65	25.70	-6	2,840	-0.21%
2021/05/10	7	26.37	3	26.15	26.45	4	2,806	0.14%
2021/05/07	13	26.40	5	26.66	26.45	8	2,787	0.29%
2021/05/06	10	28.02	7	27.68	27.00	3	2,737	0.11%
2021/05/05	6	28.85	2	29.35	29.95	4	2,565	0.16%
2021/05/04	5	25.58	5	26.01	27.35	0	2,345	0.00%
2021/04/29	0	0.00	1	27.85	27.35	-1	2,239	-0.04%
2021/04/27	2	26.53	1	26.70	26.70	1	2,121	0.05%
2021/04/20	1	26.35	6	26.52	27.25	-5	2,027	-0.25%
2021/04/16	0	0.00	2	26.20	26.20	-2	1,931	-0.10%
2021/04/13	0	0.00	3	27.33	26.30	-3	1,893	-0.16%
2021/04/12	0	0.00	1	27.40	27.10	-1	1,844	-0.05%
2021/04/09	2	28.98	8	28.31	28.10	-6	1,784	-0.34%
2021/04/08	2	26.15	1	26.00	27.30	1	1,607	0.06%
2021/04/07	1	25.00	1	24.65	24.85	0	1,519	0.00%
2021/04/01	18	24.51	29	24.55	24.65	-11	1,457	-0.75%
2021/03/31	5	24.92	5	25.30	24.65	0	1,443	0.00%
2021/03/30	0	0.00	2	24.30	24.25	-2	1,323	-0.15%
2021/03/29	5	24.15	2	24.10	24.20	3	1,342	0.22%
2021/03/26	26	23.93	1	24.20	24.40	25	1,295	1.93%
2021/03/25	60	22.89	59	23.65	23.95	1	959	0.10%
2021/03/24	3	21.90	13	21.74	21.80	-10	877	-1.14%
2021/03/23	1	22.25	4	22.00	21.70	-3	851	-0.35%
2021/03/22	15	21.67	30	21.65	21.75	-15	708	-2.12%
2021/01/07	0	0.00	10	17.95	18.30	-10	456	-2.19%
2020/12/29	0	0.00	1	18.20	18.15	-1	447	-0.22%
2020/12/24	0	0.00	4	18.70	18.80	-4	397	-1.01%
2020/12/23	0	0.00	2	18.00	18.30	-2	371	-0.54%
2020/12/22	2	17.60	0	0.00	18.00	2	297	0.67%
2020/12/18	0	0.00	5	17.95	18.00	-5	282	-1.77%
2020/12/17	0	0.00	3	17.60	17.45	-3	267	-1.12%
2020/12/03	4	17.50	0	0.00	17.30	4	270	1.48%
2020/09/02	0	0.00	1	18.25	18.10	-1	1,871	-0.05%
2020/09/01	1	18.10	0	0.00	18.10	1	1,883	0.05%
2020/08/31	0	0.00	1	18.25	18.25	-1	1,901	-0.05%
2020/08/28	1	18.00	0	0.00	18.00	1	1,883	0.05%
2020/08/12	3	17.10	0	0.00	17.05	3	1,818	0.16%
2020/07/22	10	18.55	2	18.50	18.35	8	1,923	0.42%
2020/07/20	0	0.00	1	17.65	17.60	-1	1,834	-0.05%
2020/07/17	2	18.25	0	0.00	17.60	2	1,821	0.11%
2020/07/16	47	18.62	46	19.00	18.45	1	1,793	0.06%
2020/07/15	0	0.00	1	18.50	18.70	-1	1,635	-0.06%
2020/07/10	1	17.50	0	0.00	17.35	1	1,564	0.06%
2020/07/09	0	0.00	1	17.70	17.50	-1	1,525	-0.07%
2020/07/08	1	17.45	0	0.00	17.55	1	1,507	0.07%
2020/07/03	30	18.67	0	0.00	18.75	30	1,479	2.03%
2020/07/01	2	18.85	0	0.00	18.65	2	1,460	0.14%
2020/06/29	4	18.75	0	0.00	18.90	4	1,400	0.29%
2020/06/19	0	0.00	11	19.95	18.85	-11	1,389	-0.79%
2020/06/18	1	18.35	0	0.00	18.35	1	1,269	0.08%
2020/06/16	10	18.75	10	18.80	18.80	0	1,220	0.00%
2020/06/15	15	18.24	16	18.25	18.80	-1	1,144	-0.09%
2020/06/12	0	0.00	2	16.45	17.30	-2	928	-0.22%
2020/06/01	4	16.80	4	16.95	16.75	0	867	0.00%
2020/05/14	5	17.21	5	17.00	16.50	0	798	0.00%
2020/04/09	10	16.25	1	15.90	15.60	9	901	1.00%
2020/04/08	1	15.20	0	0.00	15.20	1	867	0.12%
2020/03/25	9	13.52	9	13.15	13.50	0	733	0.00%
2020/03/19	2	11.35	0	0.00	10.80	2	697	0.29%
2020/02/12	0	0.00	14	16.25	16.30	-14	734	-1.91%
2020/02/05	0	0.00	13	16.35	16.35	-13	726	-1.79%
2020/01/31	0	0.00	10	16.20	16.45	-10	737	-1.36%
2020/01/20	10	17.90	0	0.00	17.80	10	792	1.26%
2020/01/17	10	17.90	10	17.90	17.90	0	785	0.00%
2020/01/16	3	17.85	3	17.95	17.75	0	776	0.00%
2020/01/15	3	17.82	3	18.25	17.85	0	768	0.00%
2020/01/14	39	18.05	15	17.95	18.10	24	749	3.20%
2020/01/13	15	17.49	11	17.75	17.80	4	692	0.58%
2020/01/03	0	0.00	30	16.80	16.75	-30	617	-4.85%
2019/12/31	0	0.00	20	16.85	16.85	-20	624	-3.20%
2019/12/26	20	17.20	2	17.20	17.15	18	620	2.90%
2019/12/18	20	17.15	2	17.00	17.00	18	655	2.75%
2019/12/17	0	0.00	10	17.15	16.95	-10	653	-1.53%
2019/12/11	22	17.69	10	17.30	17.30	12	649	1.85%
2019/11/21	10	16.50	0	0.00	16.40	10	672	1.49%
2019/11/01	0	0.00	10	17.05	17.05	-10	1,281	-0.78%
2019/10/30	0	0.00	11	17.44	17.35	-11	1,322	-0.83%
2019/10/29	10	17.50	10	17.85	17.85	0	1,331	0.00%
2019/10/23	0	0.00	2	16.55	16.65	-2	1,394	-0.14%
2019/10/09	1	16.40	0	0.00	16.30	1	1,768	0.06%
2019/09/25	5	16.70	20	16.60	16.55	-15	2,129	-0.70%
2019/09/24	20	17.00	2	16.98	16.85	18	2,134	0.84%
2019/09/20	1	16.45	0	0.00	16.40	1	2,111	0.05%
2019/09/17	0	0.00	1	16.30	16.25	-1	2,105	-0.05%
2019/09/16	2	16.45	1	16.50	16.50	1	2,112	0.05%
2019/09/11	9	17.10	0	0.00	17.00	9	2,101	0.43%
2019/09/10	1	16.65	1	16.65	16.85	0	2,082	0.00%
2019/09/09	0	0.00	11	16.55	16.50	-11	2,072	-0.53%
2019/08/23	2	16.40	2	16.50	16.35	0	2,261	0.00%
2019/08/22	12	16.58	2	16.50	16.40	10	2,258	0.44%
2019/08/16	10	16.85	0	0.00	16.70	10	2,219	0.45%
2019/08/14	2	17.55	0	0.00	17.45	2	2,156	0.09%
2019/08/12	25	20.29	14	19.20	20.40	11	1,981	0.56%
2019/08/08	0	0.00	5	19.06	19.00	-5	1,910	-0.26%
2019/08/07	6	18.69	1	18.65	19.10	5	1,875	0.27%
2019/08/06	1	18.45	1	18.60	18.70	0	1,864	0.00%
2019/08/02	0	0.00	3	18.25	18.45	-3	1,808	-0.17%
2019/08/01	3	18.65	10	18.50	18.95	-7	1,777	-0.39%
2019/07/25	10	19.48	8	19.14	18.75	2	1,622	0.12%
2019/07/24	5	18.80	0	0.00	18.95	5	1,537	0.33%
2019/07/23	3	19.07	0	0.00	18.40	3	1,504	0.20%
2019/07/22	0	0.00	2	17.30	18.85	-2	1,431	-0.14%
2019/07/19	6	17.50	6	17.58	17.15	0	1,326	0.00%
2019/07/18	0	0.00	2	16.90	17.00	-2	1,272	-0.16%
2019/07/17	2	17.50	4	17.35	17.20	-2	1,250	-0.16%
2019/07/16	1	16.85	3	16.78	17.35	-2	1,203	-0.17%
2019/07/15	0	0.00	4	17.08	16.85	-4	1,169	-0.34%
2019/07/12	6	16.79	16	16.48	16.35	-10	1,115	-0.90%
2019/07/11	30	16.64	14	16.86	16.80	16	1,055	1.52%
2019/07/10	9	15.81	14	16.06	16.25	-5	924	-0.54%
2019/07/09	2	14.75	0	0.00	14.80	2	817	0.24%
2019/06/27	7	14.62	0	0.00	14.55	7	888	0.79%
2019/06/26	0	0.00	10	14.60	14.65	-10	884	-1.13%
2019/06/05	10	15.30	0	0.00	15.50	10	766	1.30%
2019/05/23	0	0.00	2	14.15	14.25	-2	754	-0.27%
2019/05/16	2	15.15	2	15.20	14.60	0	702	0.00%
2019/03/25	1	13.30	0	0.00	13.30	1	419	0.24%
2019/03/12	1	13.70	0	0.00	13.65	1	375	0.27%
2019/02/20	2	13.40	0	0.00	13.30	2	250	0.80%
2018/09/10	2	12.40	0	0.00	12.30	2	257	0.78%
2018/08/09	0	0.00	5	14.10	14.05	-5	354	-1.41%
2018/08/07	5	14.47	7	14.18	14.20	-2	336	-0.59%
2018/08/03	2	13.10	0	0.00	13.10	2	248	0.80%
2018/04/10	5	15.20	0	0.00	15.20	5	705	0.71%
2018/03/28	20	15.05	20	15.00	14.90	0	908	0.00%
2018/03/07	0	0.00	2	14.15	14.20	-2	802	-0.25%
2018/02/21	0	0.00	2	13.70	13.70	-2	839	-0.24%
2018/01/18	16	15.36	26	16.10	15.25	-10	822	-1.22%
2018/01/10	2	15.00	0	0.00	14.85	2	681	0.29%
2018/01/09	9	15.30	9	15.60	14.90	0	673	0.00%