遠百 (2903)-兆豐-新竹券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
31.85
漲跌
--
漲幅
0.00%
成交量
3,262張
產業
上市貿易百貨類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	4	32.20	32.15	-4	5,178	-0.08%
2024/05/17	1	33.00	0	0.00	32.40	1	5,042	0.02%
2024/05/16	1	33.05	3	33.10	33.05	-2	4,922	-0.04%
2024/05/15	0	0.00	7	35.22	35.50	-7	4,702	-0.15%
2024/05/14	0	0.00	3	34.35	34.20	-3	4,624	-0.06%
2024/05/13	1	33.40	5	34.46	34.35	-4	4,604	-0.09%
2024/05/10	4	35.61	3	34.90	35.70	1	4,483	0.02%
2024/05/08	2	33.58	0	0.00	33.50	2	4,281	0.05%
2024/05/07	4	34.01	0	0.00	34.15	4	4,226	0.09%
2024/05/06	1.1	34.06	2	34.33	34.40	-0.9	4,207	-0.02%
2024/05/03	3	33.97	1	34.50	34.35	2	4,196	0.05%
2024/04/30	0	0.00	217	33.95	33.95	-217	4,100	-5.29%	大賣/鉅額交易
2024/04/29	0	0.00	7	33.75	33.75	-7	4,062	-0.17%
2024/04/26	2	32.73	0	0.00	33.45	2	4,000	0.05%
2024/04/24	0	0.00	5	33.05	33.45	-5	3,895	-0.13%
2024/04/22	0	0.00	5	32.30	32.65	-5	3,767	-0.13%
2024/04/19	1	31.05	8	30.85	31.45	-7	3,663	-0.19%
2024/04/18	3	30.87	0	0.00	31.30	3	3,609	0.08%
2024/04/11	1	31.25	0	0.00	31.25	1	3,501	0.03%
2024/04/10	6	31.23	0	0.00	31.45	6	3,474	0.17%
2024/04/09	5	31.12	0	0.00	31.20	5	3,481	0.14%
2024/04/08	1.5	31.20	0	0.00	31.25	1.5	3,475	0.04%
2024/04/03	1	30.00	0	0.00	30.00	1	3,443	0.03%
2024/04/02	0	0.00	1	29.80	29.70	-1	3,454	-0.03%
2024/03/29	0	0.00	3	29.90	29.60	-3	3,449	-0.09%
2024/03/27	0	0.00	1	29.20	29.40	-1	3,407	-0.03%
2024/03/21	0	0.00	2.6	28.05	28.30	-2.6	3,494	-0.07%
2024/03/20	1	26.90	0	0.00	27.05	1	3,429	0.03%
2024/03/19	0	0.00	1	27.15	27.30	-1	3,382	-0.03%
2024/03/18	1	26.90	5	26.85	27.00	-4	3,290	-0.12%
2024/03/15	26	26.69	21	26.75	26.50	5	3,204	0.16%
2024/03/07	2	24.85	40.2	25.00	24.85	-38.2	2,590	-1.48%
2024/03/05	1.2	24.87	0	0.00	24.80	1.2	2,479	0.05%
2024/02/16	0.3	24.34	0	0.00	24.20	0.3	2,321	0.01%
2024/01/26	0	0.00	0.9	24.60	24.65	-0.9	2,359	-0.04%
2024/01/12	10	24.15	0	0.00	24.10	10	2,258	0.44%
2024/01/11	0	0.00	7	24.21	24.10	-7	2,253	-0.31%
2024/01/08	2	24.65	0	0.00	24.65	2	2,271	0.09%
2024/01/04	45	24.84	2	24.75	24.75	43	2,248	1.91%
2024/01/03	0	0.00	2	24.75	24.75	-2	2,299	-0.09%
2024/01/02	8	24.80	0	0.00	24.70	8	2,257	0.35%
2023/12/29	0	0.00	71	24.82	24.75	-71	2,208	-3.21%
2023/12/28	1	25.00	0	0.00	25.15	1	2,131	0.05%
2023/12/27	1	25.25	0	0.00	25.10	1	2,091	0.05%
2023/12/21	1	25.15	0.4	25.30	25.15	0.6	1,914	0.03%
2023/12/20	3	25.53	162	25.55	25.65	-159	1,838	-8.65%	大賣/鉅額交易
2023/12/19	0.4	25.60	0	0.00	25.60	0.4	1,738	0.02%
2023/12/18	2	25.10	0	0.00	25.45	2	1,660	0.12%
2023/12/15	2	24.88	1	24.90	24.90	1	1,544	0.06%
2023/12/14	10	24.60	2	24.65	24.70	8	1,500	0.53%
2023/12/13	1	24.40	0	0.00	24.45	1	1,458	0.07%
2023/12/12	0	0.00	1	24.20	24.55	-1	1,477	-0.07%
2023/12/11	0	0.00	2	24.15	24.20	-2	1,441	-0.14%
2023/12/05	3	24.42	0	0.00	24.40	3	1,406	0.21%
2023/12/04	1	24.40	1	24.35	24.40	0	1,423	0.00%
2023/11/29	0	0.00	2	24.40	24.40	-2	1,393	-0.14%
2023/11/27	4	24.53	0	0.00	24.50	4	1,422	0.28%
2023/11/24	7	24.49	3	24.40	24.40	4	1,464	0.27%
2023/11/17	1	24.40	0	0.00	24.30	1	1,586	0.06%
2023/11/16	1	24.35	0	0.00	24.40	1	1,569	0.06%
2023/11/13	31	24.45	0	0.00	24.10	31	1,531	2.02%
2023/11/08	1	24.70	0	0.00	24.65	1	1,472	0.07%
2023/11/06	1	24.10	0	0.00	24.15	1	1,441	0.07%
2023/10/26	0	0.00	1	23.85	23.60	-1	1,437	-0.07%
2023/10/11	0	0.00	15	24.24	24.40	-15	1,563	-0.96%
2023/10/04	0.2	23.30	0	0.00	23.50	0.2	1,548	0.01%
2023/09/25	1	23.55	0	0.00	23.80	1	1,633	0.06%
2023/09/21	0	0.00	45	23.25	23.25	-45	1,716	-2.62%
2023/09/20	2	23.65	0	0.00	23.60	2	1,741	0.11%
2023/09/13	0	0.00	0.1	23.55	23.60	-0.1	1,778	0.00%
2023/09/12	0	0.00	10	23.45	23.60	-10	1,788	-0.56%
2023/09/08	0	0.00	2	23.30	23.50	-2	1,779	-0.11%
2023/09/07	2	23.33	0	0.00	23.35	2	1,776	0.11%
2023/09/06	1	23.55	0	0.00	23.55	1	1,776	0.06%
2023/09/05	2	23.73	0	0.00	23.70	2	1,770	0.11%
2023/09/01	1	23.95	0	0.00	23.90	1	1,745	0.06%
2023/08/31	10	23.85	0	0.00	23.70	10	1,734	0.58%
2023/08/30	3	23.75	0	0.00	23.85	3	1,716	0.17%
2023/08/29	1	22.60	0	0.00	23.15	1	1,676	0.06%
2023/08/25	0	0.00	2	22.45	22.40	-2	1,591	-0.13%
2023/08/17	3	22.00	0	0.00	22.00	3	1,634	0.18%
2023/08/16	5	22.10	0	0.00	22.15	5	1,644	0.30%
2023/08/15	10	22.08	0	0.00	22.05	10	1,650	0.61%
2023/08/14	30	22.15	0	0.00	22.15	30	1,727	1.74%
2023/08/11	0	0.00	2	22.28	22.25	-2	1,754	-0.11%
2023/08/10	4	21.65	0	0.00	21.90	4	1,727	0.23%
2023/08/09	2	21.75	0	0.00	21.80	2	1,743	0.11%
2023/08/08	2	21.85	0	0.00	21.85	2	1,758	0.11%
2023/08/04	2	21.90	0.2	22.10	22.05	1.8	1,850	0.10%
2023/07/24	2	21.70	0	0.00	21.65	2	1,901	0.11%
2023/07/20	1	22.00	0	0.00	22.15	1	1,890	0.05%
2023/07/19	4	22.18	0	0.00	22.00	4	1,889	0.21%
2023/07/18	6	22.65	0	0.00	22.30	6	1,874	0.32%
2023/07/17	0	0.00	2	23.80	23.80	-2	1,801	-0.11%
2023/07/14	1	23.70	0	0.00	23.70	1	1,778	0.06%
2023/07/10	0	0.00	2	23.85	23.95	-2	1,689	-0.12%
2023/07/07	0	0.00	5	23.90	23.85	-5	1,668	-0.30%
2023/07/06	1	23.85	0	0.00	23.90	1	1,663	0.06%
2023/07/03	1	23.90	5	23.95	23.95	-4	1,665	-0.24%
2023/06/29	1	24.05	0	0.00	24.05	1	1,639	0.06%
2023/06/28	1	24.00	1	24.25	24.20	0	1,567	0.00%
2023/06/21	2	23.50	0.1	23.55	23.65	1.9	1,491	0.13%
2023/06/09	0	0.00	1	24.20	24.20	-1	1,510	-0.07%
2023/06/07	0	0.00	1	24.20	24.15	-1	1,555	-0.06%
2023/06/06	0	0.00	1	24.15	24.20	-1	1,565	-0.06%
2023/06/01	0	0.00	1	24.15	24.30	-1	1,598	-0.06%
2023/05/29	1	23.85	0	0.00	24.00	1	1,649	0.06%
2023/05/24	0	0.00	1	24.00	24.30	-1	1,766	-0.06%
2023/05/18	0	0.00	3	24.35	24.40	-3	1,720	-0.17%
2023/05/16	2	23.30	0	0.00	23.30	2	1,585	0.13%
2023/05/08	0	0.00	1	22.95	22.95	-1	1,498	-0.07%
2023/05/04	1	22.40	1	22.45	22.45	0	1,415	0.00%
2023/04/20	1	22.30	0	0.00	22.15	1	1,428	0.07%
2023/04/06	0	0.00	20	22.90	23.00	-20	1,600	-1.25%
2023/03/15	0	0.00	0.2	22.55	22.60	-0.2	1,738	-0.01%
2023/03/13	0	0.00	0.1	22.60	22.60	-0.1	1,728	0.00%
2023/03/10	0	0.00	2	22.65	22.85	-2	1,704	-0.12%
2023/03/06	0.3	22.85	3	23.00	23.00	-2.8	1,645	-0.17%
2023/03/02	0	0.00	2	22.75	22.75	-2	1,571	-0.13%
2023/03/01	1	22.65	1	22.65	22.70	0	1,538	0.00%
2023/02/23	0	0.00	2	22.20	22.55	-2	1,467	-0.14%
2023/02/17	1	21.70	0	0.00	21.75	1	1,311	0.08%
2023/02/15	0	0.00	15	21.58	21.65	-15	1,307	-1.15%
2023/02/13	5	21.35	0	0.00	21.60	5	1,304	0.38%
2023/02/10	5	21.40	0	0.00	21.45	5	1,304	0.38%
2023/02/09	5	21.50	0	0.00	21.50	5	1,305	0.38%
2023/02/08	1	21.65	1	22.10	21.60	0	1,305	0.00%
2023/01/30	0	0.00	2	21.78	21.70	-2	1,128	-0.18%
2023/01/03	10	21.10	0	0.00	21.15	10	1,058	0.94%
2022/12/30	0	0.00	2	21.50	21.50	-2	1,046	-0.19%
2022/12/29	5	21.55	0	0.00	21.60	5	1,021	0.49%
2022/12/28	5	21.80	1	21.90	22.00	4	983	0.41%
2022/12/23	0	0.00	1	21.60	21.60	-1	890	-0.11%
2022/12/22	0	0.00	5	21.50	21.50	-5	863	-0.58%
2022/12/20	0	0.00	3	21.10	21.20	-3	792	-0.38%
2022/12/19	3	21.45	3	21.28	21.20	0	766	0.00%
2022/12/13	0	0.00	1.1	20.49	20.55	-1.1	598	-0.18%
2022/11/22	0	0.00	0.3	19.60	19.70	-0.3	533	-0.05%
2022/11/11	0	0.00	1	19.10	19.05	-1	517	-0.19%
2022/11/04	1	18.05	0	0.00	18.20	1	527	0.19%
2022/11/03	1	18.00	0	0.00	18.10	1	519	0.19%
2022/10/20	13	17.93	0	0.00	17.95	13	500	2.60%
2022/10/18	11	18.35	0	0.00	18.60	11	445	2.47%
2022/10/14	12	18.79	0	0.00	18.75	12	447	2.68%
2022/10/13	10	18.45	0	0.00	18.45	10	439	2.27%
2022/10/12	5	18.85	0	0.00	18.80	5	436	1.15%
2022/10/11	11	18.85	0	0.00	18.75	11	437	2.51%
2022/10/07	10	19.08	0	0.00	19.10	10	457	2.19%
2022/10/06	10	19.13	20	19.05	19.05	-10	471	-2.12%
2022/10/05	5	19.25	0	0.00	19.05	5	490	1.02%
2022/10/04	6	19.24	0	0.00	19.15	6	496	1.21%
2022/09/28	5	19.80	0	0.00	19.75	5	488	1.02%
2022/09/27	5	19.90	0	0.00	20.00	5	482	1.04%
2022/09/23	1	20.05	0	0.00	20.05	1	493	0.20%
2022/08/24	1	20.15	0	0.00	20.30	1	565	0.18%
2022/08/22	3	19.97	0	0.00	19.95	3	570	0.53%
2022/08/08	2	18.75	0	0.00	18.65	2	613	0.33%
2022/08/05	5	18.65	0	0.00	18.65	5	619	0.81%
2022/08/03	3	18.65	0	0.00	18.65	3	617	0.49%
2022/07/21	2	18.60	0	0.00	18.60	2	609	0.33%
2022/07/15	2	18.35	0	0.00	18.10	2	601	0.33%
2022/07/14	4	18.75	0	0.00	18.65	4	581	0.69%
2022/07/13	2	19.70	0	0.00	19.55	2	565	0.35%
2022/07/12	3	19.52	0	0.00	19.50	3	547	0.55%
2022/07/11	2	19.90	0	0.00	19.90	2	542	0.37%
2022/07/08	2	20.00	0	0.00	19.95	2	540	0.37%
2022/06/30	10	19.95	0	0.00	20.00	10	524	1.91%
2022/06/29	10	20.38	0	0.00	20.30	10	516	1.94%
2022/06/23	10	20.13	0	0.00	20.00	10	500	2.00%
2022/06/21	1	20.20	0	0.00	20.00	1	487	0.21%
2022/06/09	2	20.55	0	0.00	20.65	2	498	0.40%
2022/06/08	0	0.00	5	20.55	20.65	-5	500	-1.00%
2022/05/27	1	19.40	0	0.00	19.40	1	484	0.21%
2022/05/25	2	19.05	0	0.00	19.15	2	484	0.41%
2022/05/18	1	19.60	0	0.00	19.55	1	482	0.21%
2022/05/16	5	19.60	0	0.00	19.50	5	484	1.03%
2022/05/13	0	0.00	1	20.15	20.20	-1	457	-0.22%
2022/05/10	0	0.00	5	20.55	20.55	-5	462	-1.08%
2022/05/06	1	20.70	0	0.00	20.65	1	471	0.21%
2022/04/27	1	20.75	0	0.00	20.70	1	509	0.20%
2022/04/12	2	20.85	0	0.00	20.90	2	562	0.36%
2022/04/07	0	0.00	5	21.10	21.05	-5	560	-0.89%
2022/03/31	0	0.00	5	21.40	21.20	-5	562	-0.89%
2022/03/21	5	21.15	0.4	21.05	21.20	4.6	552	0.84%
2022/03/10	0	0.00	3	21.30	21.30	-3	545	-0.55%
2022/03/09	1	21.00	0	0.00	21.05	1	544	0.18%
2022/03/08	2	20.98	4	21.00	21.00	-2	544	-0.37%
2022/02/24	2	21.20	0	0.00	21.20	2	596	0.34%
2022/02/22	5	21.25	0	0.00	21.25	5	596	0.84%
2022/02/17	2	21.35	0	21.35	21.45	2	605	0.32%
2022/02/15	0	0.00	3	21.15	21.20	-3	595	-0.50%
2022/02/11	0	0.00	13	21.19	21.25	-13	597	-2.18%
2022/02/07	1	20.85	0	0.00	21.10	1	587	0.17%
2022/01/25	5	20.80	0	0.00	20.80	5	581	0.86%
2022/01/24	3	21.05	0	0.00	21.15	3	573	0.52%
2022/01/18	0	0.00	18	21.40	21.40	-18	584	-3.08%
2022/01/17	0	0.00	1	21.50	21.80	-1	572	-0.17%
2022/01/03	0	0.00	15	21.30	21.45	-15	604	-2.48%
2021/12/29	5	21.39	0	0.00	21.40	5	649	0.77%
2021/12/28	0	0.00	1	21.25	21.30	-1	649	-0.15%
2021/12/24	0.2	21.20	0	0.00	21.15	0.2	668	0.03%
2021/12/23	1	21.25	0	0.00	21.25	1	678	0.15%
2021/12/22	3	21.15	0	0.00	21.20	3	694	0.43%
2021/12/21	1	21.00	0	0.00	21.05	1	700	0.14%
2021/12/17	9	21.12	0	0.00	21.20	9	708	1.27%
2021/12/14	0.2	21.05	0	0.00	21.05	0.2	761	0.03%
2021/12/13	3.2	21.37	0	0.00	21.15	3.2	759	0.42%
2021/12/10	2.1	21.50	0	0.00	21.50	2.1	756	0.27%
2021/12/08	0	0.00	2.3	21.45	21.60	-2.3	765	-0.30%
2021/12/07	1	21.25	0	0.00	21.40	1	772	0.13%
2021/11/30	1	21.40	0	0.00	21.05	1	789	0.13%
2021/11/26	1	21.40	0	0.00	21.25	1	774	0.13%
2021/11/18	0	0.00	1	22.60	22.55	-1	750	-0.13%
2021/11/16	0	0.00	3	22.33	22.35	-3	742	-0.40%
2021/11/11	0.2	22.20	0	0.00	22.25	0.2	782	0.03%
2021/11/09	4	22.10	0	0.00	22.15	4	782	0.51%
2021/11/05	0.9	22.00	1	22.10	22.10	-0.1	782	-0.02%
2021/11/04	0.1	22.15	0	0.00	22.15	0.1	782	0.01%
2021/10/22	1	22.40	0	0.00	22.35	1	795	0.13%
2021/10/15	0	0.00	1	22.50	22.65	-1	832	-0.12%
2021/10/13	1	22.20	1	22.20	22.20	0	858	0.00%
2021/10/06	0	0.00	1	22.20	22.25	-1	787	-0.13%
2021/10/05	0	0.00	3	22.30	22.35	-3	790	-0.38%
2021/10/04	0	0.00	1	22.50	22.25	-1	798	-0.13%
2021/10/01	1	22.05	0	0.00	22.00	1	803	0.12%
2021/09/30	0.2	22.30	0	0.00	22.30	0.2	802	0.03%
2021/09/24	0.5	21.98	0	0.00	22.00	0.5	820	0.06%
2021/09/22	0.1	21.95	0	0.00	21.80	0.1	831	0.01%
2021/09/15	0	21.90	0	0.00	22.00	0	794	0.00%
2021/09/13	0.2	22.00	0	0.00	22.00	0.2	829	0.02%
2021/09/07	2	21.83	0	0.00	21.80	2	857	0.23%
2021/09/06	10	22.10	0	0.00	22.00	10	855	1.17%
2021/09/03	0	0.00	1	22.20	22.25	-1	850	-0.12%
2021/08/27	5	21.70	0	0.00	21.85	5	833	0.60%
2021/08/25	2	21.65	0	0.00	21.70	2	840	0.24%
2021/08/24	4	21.61	4	21.61	21.85	0	836	0.00%
2021/08/23	2	21.35	0	0.00	21.30	2	833	0.24%
2021/08/20	2	20.90	0	0.00	20.90	2	836	0.24%
2021/08/17	5.2	21.24	0	0.00	21.20	5.2	836	0.62%
2021/08/13	0	0.00	1	22.35	22.35	-1	824	-0.12%
2021/08/10	3	22.65	0	0.00	22.55	3	861	0.35%
2021/08/09	1	22.65	0	0.00	22.55	1	896	0.11%
2021/08/03	2	22.90	0	0.00	23.00	2	985	0.20%
2021/08/02	2	22.90	0	0.00	22.90	2	991	0.20%
2021/07/30	3	22.85	0	0.00	22.80	3	994	0.30%
2021/07/29	1	22.80	0	0.00	22.95	1	1,001	0.10%
2021/07/27	1	23.90	0	0.00	23.80	1	999	0.10%
2021/07/19	0	0.00	1	24.25	24.05	-1	1,027	-0.10%
2021/07/14	1	24.00	0	0.00	23.85	1	1,055	0.09%
2021/07/09	0	0.00	1	23.80	23.95	-1	1,099	-0.09%
2021/07/05	2	23.65	0	0.00	23.75	2	1,078	0.19%
2021/07/02	0.2	23.29	0	0.00	23.15	0.2	1,066	0.02%
2021/07/01	0	0.00	2	22.70	23.30	-2	1,060	-0.19%
2021/06/24	0.3	22.97	0	0.00	23.20	0.3	1,053	0.03%
2021/06/23	0.1	23.10	0	0.00	23.20	0.1	1,052	0.01%
2021/06/22	0	0.00	1	23.40	23.35	-1	1,036	-0.10%
2021/06/17	1	22.50	0	0.00	22.50	1	987	0.10%
2021/06/16	0.1	22.60	0	0.00	22.55	0.1	1,004	0.01%
2021/06/11	0	0.00	0	22.65	22.65	0	1,005	0.00%
2021/06/01	6	22.45	10	22.45	22.45	-4	1,082	-0.37%
2021/05/31	0.1	22.40	1	22.45	22.40	-0.9	1,096	-0.08%
2021/05/28	0.1	22.20	1	22.25	22.25	-0.9	1,105	-0.08%
2021/05/24	0.1	21.70	0	0.00	21.60	0.1	1,127	0.01%
2021/05/21	1	21.50	0	0.00	21.50	1	1,144	0.09%
2021/05/20	1	21.45	0	0.00	21.45	1	1,145	0.09%
2021/05/19	0.1	21.50	0	0.00	21.60	0.1	1,144	0.01%
2021/05/18	1	21.35	0	0.00	21.40	1	1,149	0.09%
2021/05/17	1	20.85	0	0.00	20.85	1	1,138	0.09%
2021/05/13	2	21.85	8	21.50	21.85	-6	1,102	-0.54%
2021/05/12	10	22.35	0	0.00	22.25	10	1,094	0.91%
2021/05/10	0.2	24.30	0	0.00	24.40	0.2	1,051	0.02%
2021/05/06	10.2	24.05	0	0.00	23.95	10.2	1,075	0.95%
2021/05/05	10	24.10	0	0.00	23.95	10	1,076	0.93%
2021/05/03	20	24.65	0	0.00	24.50	20	1,065	1.88%
2021/04/29	21	25.05	0	0.00	25.00	21	1,065	1.97%
2021/04/28	47	24.87	0	0.00	25.10	47	1,070	4.39%
2021/04/27	100	24.83	0	0.00	24.85	100	1,072	9.33%
2021/04/23	11	24.42	0	0.00	24.70	11	1,069	1.03%
2021/04/22	0	0.00	10	24.80	24.65	-10	1,067	-0.94%
2021/04/19	0	0.00	2	24.65	24.65	-2	1,037	-0.19%
2021/04/14	2	23.90	0	0.00	23.90	2	1,000	0.20%
2021/04/13	0	0.00	3	24.13	24.15	-3	1,020	-0.29%
2021/04/07	0	0.00	1	23.85	24.00	-1	1,061	-0.09%
2021/03/31	0	0.00	0.1	23.45	24.00	-0.1	1,071	-0.01%
2021/03/22	0	0.00	1	22.60	22.95	-1	1,093	-0.09%
2021/03/17	1	23.00	0	0.00	23.05	1	1,118	0.09%
2021/03/16	0	0.00	1.1	23.25	23.40	-1.1	1,126	-0.10%
2021/03/05	1	22.70	0.1	22.80	22.90	0.9	1,126	0.08%
2021/03/02	1	22.50	0	0.00	22.70	1	1,156	0.09%
2021/02/26	2	22.58	0	0.00	22.80	2	1,149	0.17%
2021/02/22	1	22.10	0	0.00	22.15	1	1,085	0.09%
2021/02/19	1	21.80	3	21.85	22.05	-2	1,085	-0.18%
2021/02/04	1	21.30	0	0.00	21.50	1	1,060	0.09%
2021/01/28	1	21.70	0	0.00	21.70	1	1,009	0.10%
2021/01/26	0	0.00	2	22.08	22.00	-2	1,002	-0.20%
2021/01/22	1	22.25	0	0.00	22.25	1	1,007	0.10%
2021/01/20	3	22.15	0	0.00	22.55	3	978	0.31%
2021/01/13	1	23.05	0	0.00	23.40	1	924	0.11%
2020/12/28	0	0.00	3.3	23.85	23.95	-3.3	843	-0.39%
2020/12/25	0	0.00	0.9	23.75	23.90	-0.9	893	-0.10%
2020/12/24	0	0.00	5	24.10	24.00	-5	915	-0.55%
2020/12/23	0.4	24.00	0	0.00	24.15	0.4	924	0.04%
2020/12/22	0	0.00	10	24.20	24.40	-10	941	-1.06%
2020/12/21	0	0.00	2	24.50	24.50	-2	979	-0.20%
2020/12/16	0	0.00	1	24.05	24.40	-1	1,085	-0.09%
2020/12/15	0	0.00	0.2	23.58	23.80	-0.2	1,141	-0.02%
2020/12/14	0	0.00	30	23.62	23.70	-30	1,188	-2.53%
2020/12/11	1	24.00	0.3	23.80	23.95	0.7	1,231	0.06%
2020/12/10	10	24.45	0	0.00	24.35	10	1,220	0.82%
2020/12/08	0	0.00	1	24.80	24.85	-1	1,212	-0.08%
2020/12/07	1	25.10	0.8	24.70	24.80	0.2	1,262	0.01%
2020/12/04	30	24.87	0.3	24.80	24.95	29.7	1,256	2.37%
2020/12/02	1	24.20	0	0.00	24.35	1	1,221	0.08%
2020/11/30	5	24.50	0	0.00	24.40	5	1,239	0.40%
2020/11/17	0	0.00	0.4	24.35	24.80	-0.4	1,564	-0.02%
2020/10/15	0	0.00	1	23.80	23.90	-1	1,845	-0.05%
2020/10/07	0	0.00	1	24.60	24.70	-1	1,979	-0.05%
2020/09/23	0	0.00	60	24.76	24.90	-60	1,891	-3.17%
2020/09/21	0	0.00	5	26.60	26.55	-5	1,865	-0.27%
2020/09/18	20	26.55	0	0.00	26.55	20	1,808	1.11%
2020/09/17	16	26.36	0	0.00	26.30	16	1,748	0.92%
2020/09/16	30	26.15	3	26.25	26.15	27	1,687	1.60%
2020/09/15	0	0.00	4	25.30	25.50	-4	1,676	-0.24%
2020/09/11	0	0.00	1	25.50	25.50	-1	1,661	-0.06%
2020/08/25	0	0.00	6	25.95	25.95	-6	1,375	-0.44%
2020/08/21	0	0.00	1	25.60	25.75	-1	1,405	-0.07%
2020/08/19	0	0.00	5	25.65	25.75	-5	1,411	-0.35%
2020/08/17	0	0.00	5	25.35	25.75	-5	1,409	-0.35%
2020/08/11	0	0.00	1	24.70	24.75	-1	1,407	-0.07%
2020/07/31	2	24.00	0	0.00	23.55	2	1,363	0.15%
2020/07/20	1	23.65	0	0.00	23.65	1	1,338	0.07%
2020/07/15	1	24.40	0	0.00	24.55	1	1,305	0.08%
2020/07/08	10	25.00	0	0.00	24.95	10	1,320	0.76%
2020/06/12	1	24.85	0	0.00	25.35	1	1,377	0.07%
2020/06/10	0	0.00	2	25.40	25.60	-2	1,391	-0.14%
2020/06/04	2	25.00	0	0.00	25.10	2	1,471	0.14%
2020/06/03	1	24.60	0	0.00	25.05	1	1,480	0.07%
2020/05/19	0	0.00	11	24.22	24.30	-11	1,557	-0.71%
2020/05/18	4	23.50	0	0.00	23.80	4	1,528	0.26%
2020/05/15	0	0.00	1	23.05	23.75	-1	1,530	-0.07%
2020/05/04	1	22.15	0	0.00	22.00	1	1,632	0.06%
2020/04/28	0	0.00	0.1	22.75	22.90	-0.1	1,685	-0.01%
2020/04/21	0	0.00	10	22.40	22.10	-10	1,724	-0.58%
2020/04/20	0	0.00	10	22.45	22.75	-10	1,731	-0.58%
2020/04/08	0	0.00	1	21.40	21.45	-1	1,735	-0.06%
2020/03/19	0	0.00	6	20.60	20.60	-6	1,817	-0.33%
2020/03/12	0	0.00	3	22.00	22.20	-3	1,818	-0.17%
2020/03/11	1	22.30	1	22.50	22.55	0	1,785	0.00%
2020/03/10	1	22.05	0	0.00	22.60	1	1,796	0.06%
2020/03/09	2	22.40	0	0.00	22.30	2	1,791	0.11%
2020/03/06	1	23.20	0	0.00	23.15	1	1,782	0.06%
2020/03/02	0	0.00	1	24.05	24.00	-1	1,751	-0.06%
2020/02/21	0	0.00	6	24.50	24.45	-6	1,772	-0.34%
2020/02/13	5	25.05	4	25.06	25.10	1	1,946	0.05%
2020/02/03	1	24.00	14	24.10	24.10	-13	1,951	-0.67%
2020/01/31	1	24.55	0	0.00	24.60	1	1,916	0.05%
2020/01/30	1	23.90	0	0.00	24.00	1	1,887	0.05%
2020/01/17	1	25.40	0	0.00	25.40	1	1,823	0.05%
2019/12/30	0	0.00	7	25.65	26.00	-7	2,431	-0.29%
2019/12/26	6	25.65	0	0.00	25.55	6	2,453	0.24%
2019/12/16	1	24.65	0	0.00	24.80	1	2,419	0.04%
2019/12/13	3	24.55	0	0.00	24.50	3	2,388	0.13%
2019/12/12	0	0.00	13	25.00	24.95	-13	2,331	-0.56%
2019/12/11	1	25.30	0	0.00	25.15	1	2,335	0.04%
2019/12/10	4	25.30	0	0.00	25.30	4	2,350	0.17%
2019/12/09	1	25.30	0	0.00	25.55	1	2,370	0.04%
2019/11/29	1	26.15	0	0.00	26.30	1	2,397	0.04%
2019/11/28	1	26.25	0	0.00	26.35	1	2,382	0.04%
2019/11/19	0	0.00	3	26.70	26.70	-3	2,494	-0.12%
2019/11/15	0	0.00	11	26.35	26.25	-11	2,545	-0.43%
2019/11/12	2	25.08	0	0.00	25.10	2	2,554	0.08%
2019/11/07	0	0.00	3	25.35	25.40	-3	2,472	-0.12%
2019/11/05	3	25.67	0	0.00	25.75	3	2,443	0.12%
2019/11/04	1	25.70	0	0.00	25.80	1	2,466	0.04%
2019/10/31	1	25.75	0	0.00	26.15	1	2,561	0.04%
2019/10/28	0	0.00	3	25.85	25.75	-3	2,844	-0.11%
2019/10/24	12	25.85	10	26.60	25.90	2	2,919	0.07%
2019/10/23	3	26.10	4	26.31	26.35	-1	2,867	-0.03%
2019/10/18	1	24.95	1	25.40	25.40	0	2,779	0.00%
2019/10/09	0	0.00	10	25.25	25.35	-10	2,830	-0.35%
2019/10/08	1	25.35	0	0.00	25.35	1	2,883	0.03%
2019/10/07	0	0.00	12	25.00	25.35	-12	2,949	-0.41%
2019/09/25	0	0.00	0.2	23.80	23.90	-0.2	3,482	-0.01%
2019/09/24	2	23.80	0	0.00	23.70	2	3,602	0.06%
2019/09/20	0	0.00	1	24.15	24.10	-1	4,137	-0.02%
2019/09/17	0	0.00	4	24.40	24.00	-4	4,854	-0.08%
2019/09/16	0	0.00	1	24.30	24.35	-1	4,974	-0.02%
2019/09/11	8	23.48	0	0.00	23.45	8	5,085	0.16%
2019/08/30	0	0.00	12	23.65	23.65	-12	5,163	-0.23%
2019/08/28	0	0.00	0.2	22.95	23.00	-0.2	5,166	0.00%
2019/08/27	1	23.90	0	0.00	23.15	1	5,122	0.02%
2019/08/22	0	0.00	3	24.37	24.00	-3	5,091	-0.06%
2019/08/21	0	0.00	4	23.66	23.65	-4	5,079	-0.08%
2019/08/19	0	0.00	1	23.25	23.15	-1	5,022	-0.02%
2019/08/16	0	0.00	11	22.12	22.55	-11	4,986	-0.22%
2019/08/12	0	0.00	5	22.09	22.15	-5	5,076	-0.10%
2019/08/05	1	22.00	0	0.00	22.00	1	5,073	0.02%
2019/08/02	0	0.00	6	21.90	22.80	-6	5,107	-0.12%
2019/07/31	0	0.00	4	23.60	23.60	-4	4,905	-0.08%
2019/07/30	7	22.29	0	0.00	22.20	7	4,801	0.15%
2019/07/29	0	0.00	1	22.00	21.95	-1	4,783	-0.02%
2019/07/26	2	21.25	0	0.00	21.55	2	4,758	0.04%
2019/07/24	0	0.00	1	22.00	22.00	-1	4,667	-0.02%
2019/07/19	0	0.00	1	22.55	22.60	-1	4,541	-0.02%
2019/07/16	0	0.00	7	22.60	22.60	-7	4,369	-0.16%
2019/07/15	1	22.95	0	0.00	22.55	1	4,226	0.02%
2019/07/12	0	0.00	1	23.60	23.70	-1	4,183	-0.02%
2019/07/08	22	23.46	2	23.50	23.55	20	3,943	0.51%
2019/07/04	0	0.00	2	23.58	23.65	-2	3,759	-0.05%
2019/07/03	40	23.44	44	23.72	23.35	-4	3,667	-0.11%
2019/07/02	20	22.50	20	22.65	22.65	0	3,467	0.00%
2019/07/01	0	0.00	38	22.63	22.70	-38	3,361	-1.13%
2019/06/28	10	22.35	9	22.41	22.50	1	3,242	0.03%
2019/06/27	14	22.30	2.1	22.32	22.45	11.9	3,052	0.39%
2019/06/26	201	21.19	270	21.22	22.00	-69	2,699	-2.56%	大買/大賣/
2019/06/25	0	0.00	74	19.77	20.00	-74	2,201	-3.36%
2019/06/24	0	0.00	17	19.40	19.50	-17	2,033	-0.84%
2019/06/21	0	0.00	5	19.06	19.35	-5	1,951	-0.26%
2019/06/20	0	0.00	44	18.86	18.90	-44	1,837	-2.39%
2019/06/17	5	17.90	0	0.00	17.90	5	1,686	0.30%
2019/06/06	0	0.00	3	17.85	17.75	-3	1,538	-0.20%
2019/06/05	3	17.80	0	0.00	17.60	3	1,516	0.20%
2019/05/29	13	17.60	0.2	17.60	17.65	12.8	1,474	0.87%
2019/05/28	72	17.93	56	17.91	17.65	16	1,490	1.07%
2019/05/27	15	17.75	5	17.60	17.75	10	1,449	0.69%
2019/05/20	0	0.00	43	17.11	17.20	-43	1,338	-3.21%
2019/05/17	0	0.00	10	17.10	17.20	-10	1,313	-0.76%
2019/05/15	1	16.80	0	0.00	16.75	1	1,253	0.08%
2019/05/13	0	0.00	5	16.95	16.80	-5	1,252	-0.40%
2019/05/10	10	17.00	1	17.20	16.90	9	1,251	0.72%
2019/05/06	5	16.50	0.1	16.60	16.55	4.9	1,205	0.41%
2019/04/26	15	16.50	0	0.00	16.50	15	1,175	1.28%
2019/04/25	3	16.47	0	0.00	16.50	3	1,173	0.26%
2019/04/17	10	16.55	0	0.00	16.50	10	1,185	0.84%
2019/04/15	5	16.40	0	0.00	16.35	5	1,184	0.42%
2019/04/11	5	16.55	0	0.00	16.50	5	1,172	0.43%
2019/04/10	20	16.54	20	16.40	16.65	0	1,182	0.00%
2019/04/08	1	16.40	0	0.00	16.35	1	1,160	0.09%
2019/04/02	0	0.00	20	16.50	16.50	-20	1,160	-1.72%
2019/03/26	0	0.00	50	16.30	16.30	-50	1,152	-4.34%
2019/03/25	2	16.25	0	0.00	16.30	2	1,153	0.17%
2019/03/22	5	16.45	0	0.00	16.45	5	1,132	0.44%
2019/03/19	1	16.60	0	0.00	16.50	1	1,116	0.09%
2019/03/15	0	0.00	10	16.55	16.65	-10	1,113	-0.90%
2019/03/12	1	16.50	0	0.00	16.50	1	1,119	0.09%
2019/02/26	0	0.00	2	16.50	16.70	-2	1,087	-0.18%
2019/02/21	2	16.30	0	0.00	16.25	2	1,088	0.18%
2019/02/20	2	16.30	0	0.00	16.35	2	1,084	0.18%
2019/02/19	0	0.00	2	16.30	16.30	-2	1,075	-0.19%
2019/02/18	2	16.10	0	0.00	16.10	2	1,074	0.19%
2019/02/12	2	16.20	0	0.00	16.20	2	1,046	0.19%
2019/01/30	0	0.00	1	16.35	16.40	-1	1,033	-0.10%
2019/01/29	0	0.00	1	16.30	16.40	-1	1,021	-0.10%
2019/01/28	20	16.25	2	16.15	16.25	18	1,002	1.80%
2019/01/23	2	15.70	0	0.00	15.70	2	973	0.21%
2019/01/22	2	15.70	0	0.00	15.70	2	986	0.20%
2019/01/16	1	15.65	0	0.00	15.55	1	1,145	0.09%
2019/01/15	1	15.75	0	0.00	15.70	1	1,147	0.09%
2018/12/21	0	0.00	2	15.45	15.40	-2	1,378	-0.15%
2018/12/12	2	15.45	0	0.00	15.60	2	1,397	0.14%
2018/12/03	1	16.05	0	0.00	16.05	1	1,421	0.07%
2018/11/30	0	0.00	42	16.00	16.00	-42	1,414	-2.97%
2018/11/29	0	0.00	40	15.80	15.75	-40	1,406	-2.84%
2018/11/27	0	0.00	1	15.55	15.55	-1	1,395	-0.07%
2018/11/26	1	15.45	1	15.40	15.40	0	1,413	0.00%
2018/11/16	0	0.00	1	15.60	15.60	-1	1,425	-0.07%
2018/11/08	2	15.70	0	0.00	15.60	2	1,473	0.14%
2018/10/29	20	15.20	0	0.00	15.25	20	1,542	1.30%
2018/10/26	20	15.05	0	0.00	15.25	20	1,547	1.29%
2018/10/25	1	14.95	0	0.00	14.90	1	1,524	0.07%
2018/10/24	1.1	15.40	0	0.00	15.25	1.1	1,444	0.07%
2018/10/23	10	15.58	0	0.00	15.55	10	1,408	0.71%
2018/10/17	2	15.53	0	0.00	15.60	2	1,356	0.15%
2018/10/15	1	15.50	0	0.00	15.55	1	1,363	0.07%
2018/10/12	5	15.80	0	0.00	15.85	5	1,320	0.38%
2018/10/11	1	16.00	0	0.00	15.85	1	1,319	0.08%
2018/10/05	2	16.60	0	0.00	16.80	2	1,315	0.15%
2018/10/03	50	17.00	0	0.00	16.95	50	1,295	3.86%
2018/10/02	4	17.10	0	0.00	17.05	4	1,289	0.31%
2018/09/28	0	0.00	10	17.05	17.10	-10	1,334	-0.75%
2018/09/26	1	16.95	0	0.00	16.95	1	1,359	0.07%
2018/09/18	5	17.00	0	0.00	17.05	5	1,487	0.34%
2018/09/12	0	0.00	3	16.95	16.80	-3	1,576	-0.19%
2018/09/11	2	16.70	0	0.00	16.90	2	1,597	0.13%
2018/09/10	1	16.70	0	0.00	16.90	1	1,591	0.06%
2018/09/07	4	17.05	0	0.00	17.00	4	1,605	0.25%
2018/08/31	1	17.50	0	0.00	17.50	1	1,656	0.06%
2018/08/27	0	0.00	1	17.00	17.25	-1	1,736	-0.06%
2018/08/21	0	0.00	0.2	17.40	17.45	-0.2	1,899	-0.01%
2018/08/16	1	17.00	0	0.00	17.00	1	1,993	0.05%
2018/08/15	0	0.00	2	16.90	16.95	-2	2,021	-0.10%
2018/08/14	1	17.00	0	0.00	16.90	1	2,027	0.05%
2018/08/13	1	17.40	0	0.00	17.10	1	2,030	0.05%
2018/08/03	0	0.00	1	17.75	17.75	-1	2,232	-0.04%
2018/08/01	0	0.00	1	17.80	17.80	-1	2,286	-0.04%
2018/07/31	0	0.00	2	17.65	17.75	-2	2,329	-0.09%
2018/07/30	1	17.50	0	0.00	17.65	1	2,372	0.04%
2018/07/27	2	17.50	4	17.70	17.75	-2	2,417	-0.08%
2018/07/26	2	17.60	0	0.00	17.70	2	2,484	0.08%
2018/07/25	0	0.00	2	17.65	17.65	-2	2,632	-0.08%
2018/07/23	2	17.60	0	0.00	17.65	2	2,754	0.07%
2018/07/20	0	0.00	3	17.80	17.80	-3	2,860	-0.10%
2018/07/19	1	17.70	0	0.00	17.55	1	2,886	0.03%
2018/07/17	5	18.60	0	0.00	18.65	5	2,969	0.17%
2018/07/10	5	18.80	0	0.00	18.75	5	3,384	0.15%
2018/07/04	1	18.15	0	0.00	18.25	1	4,140	0.02%
2018/07/03	4	18.65	20	18.75	18.30	-16	4,199	-0.38%
2018/07/02	2	19.18	0	0.00	19.25	2	4,177	0.05%
2018/06/27	1	19.55	0	0.00	19.75	1	4,273	0.02%
2018/06/26	2	19.20	0	0.00	19.30	2	4,270	0.05%
2018/06/22	0	0.00	3	19.65	19.60	-3	4,261	-0.07%
2018/06/21	0	0.00	5	19.70	19.75	-5	4,273	-0.12%
2018/06/20	0	0.00	8	19.59	19.55	-8	4,292	-0.19%
2018/06/19	0	0.00	4	19.46	19.45	-4	4,394	-0.09%
2018/06/13	2	19.40	0	0.00	19.40	2	4,377	0.05%
2018/06/08	1	19.50	0	0.00	19.45	1	4,345	0.02%
2018/06/07	1	19.55	0	0.00	19.60	1	4,359	0.02%
2018/06/06	11	19.65	2	19.80	19.60	9	4,343	0.21%
2018/05/31	2	19.50	10	19.65	19.80	-8	4,274	-0.19%
2018/05/30	1	19.10	6	19.03	19.20	-5	4,230	-0.12%
2018/05/29	12	19.48	0	0.00	19.35	12	4,209	0.29%
2018/05/28	10	20.05	0	0.00	19.70	10	4,212	0.24%
2018/05/25	1	19.85	1	19.90	19.90	0	4,206	0.00%
2018/05/24	5	19.70	0	0.00	19.70	5	4,177	0.12%
2018/05/22	0	0.00	14	19.50	19.50	-14	4,154	-0.34%
2018/05/21	2	19.35	0	0.00	19.40	2	4,184	0.05%
2018/05/18	0	0.00	8	19.35	19.30	-8	4,213	-0.19%
2018/05/17	4	19.50	0	0.00	19.40	4	4,211	0.09%
2018/05/16	1	19.80	0	0.00	19.75	1	4,193	0.02%
2018/05/15	8	19.43	0	0.00	19.35	8	4,214	0.19%
2018/05/14	8	19.77	1	19.70	19.70	7	4,273	0.16%
2018/05/11	0	0.00	3	19.87	20.00	-3	4,314	-0.07%
2018/05/10	5	19.80	0	0.00	19.80	5	4,402	0.11%
2018/05/09	5	19.85	0	0.00	19.80	5	4,417	0.11%
2018/05/08	5	19.62	0	0.00	19.85	5	4,423	0.11%
2018/05/07	0	0.00	0.5	19.50	19.60	-0.5	4,405	-0.01%
2018/05/04	1	19.65	1	19.40	19.50	0	4,376	0.00%
2018/05/03	5	19.40	0	0.00	19.50	5	4,336	0.12%
2018/05/02	0	0.00	5	19.90	19.95	-5	4,283	-0.12%
2018/04/27	5	19.05	5.5	19.04	19.00	-0.5	4,086	-0.01%
2018/04/26	0	0.00	1	19.10	19.00	-1	4,169	-0.02%
2018/04/20	0	0.00	185	19.11	19.15	-185	4,052	-4.56%	大賣/鉅額交易
2018/04/18	1	18.80	12	18.87	19.20	-11	3,944	-0.28%
2018/04/17	26	18.61	3	18.35	18.25	23	3,775	0.61%
2018/04/16	6	18.50	11	18.43	18.70	-5	3,771	-0.13%
2018/04/13	7	18.82	3	18.38	18.15	4	3,720	0.11%
2018/04/12	0	0.00	12	18.23	18.50	-12	3,570	-0.34%
2018/04/11	0	0.00	3	17.93	18.00	-3	3,473	-0.09%
2018/04/10	1	17.50	8	17.15	17.65	-7	3,335	-0.21%
2018/04/02	0	0.00	3	16.70	16.65	-3	3,205	-0.09%
2018/03/31	0	0.00	1	16.25	16.25	-1	3,106	-0.03%
2018/03/30	0	0.00	3	16.25	16.25	-3	3,102	-0.10%
2018/03/29	2	16.15	0	0.00	16.25	2	3,093	0.06%
2018/03/28	0	0.00	4	16.20	16.05	-4	3,103	-0.13%
2018/03/23	27	16.00	0	0.00	16.00	27	3,033	0.89%
2018/03/22	2	16.10	5	16.05	16.15	-3	2,996	-0.10%
2018/03/21	5	15.75	6	15.80	15.85	-1	2,871	-0.03%
2018/03/08	2	15.68	0	0.00	15.70	2	2,819	0.07%
2018/02/23	0	0.00	1	15.75	15.80	-1	2,747	-0.04%
2018/02/21	0	0.00	1	15.70	15.80	-1	2,754	-0.04%
2018/02/12	0	0.00	2	15.80	15.80	-2	2,703	-0.07%
2018/02/09	2	15.50	0	0.00	15.60	2	2,661	0.08%
2018/02/08	1	15.80	0	0.00	15.70	1	2,634	0.04%
2018/02/06	8	15.70	0	0.00	15.90	8	2,537	0.32%
2018/02/05	6	16.15	3	16.30	16.30	3	2,421	0.12%
2018/02/02	0	0.00	1	16.00	16.30	-1	2,355	-0.04%
2018/02/01	0	0.00	1	15.90	15.90	-1	2,198	-0.05%
2018/01/31	20	15.55	0	0.00	15.65	20	2,165	0.92%
2018/01/30	4	15.73	0	0.00	15.70	4	2,121	0.19%
2018/01/29	0	0.00	4	15.80	15.85	-4	2,083	-0.19%
2018/01/23	8	15.68	1	15.70	15.70	7	2,000	0.35%
2018/01/22	1	15.60	6	15.71	15.75	-5	1,972	-0.25%
2018/01/18	1	15.45	0	0.00	15.50	1	1,848	0.05%
2018/01/17	0	0.00	11	15.45	15.50	-11	1,801	-0.61%
2018/01/16	0	0.00	4	15.25	15.30	-4	1,730	-0.23%
2018/01/15	4	15.25	0	0.00	15.30	4	1,715	0.23%
2018/01/10	0	0.00	2	15.30	15.25	-2	1,691	-0.12%
2018/01/09	0	0.00	10	15.30	15.25	-10	1,639	-0.61%
2018/01/05	0	0.00	2	15.20	15.25	-2	1,531	-0.13%
2018/01/04	1	15.05	1	15.00	15.10	0	1,464	0.00%
2018/01/02	1	15.10	0	0.00	15.05	1	1,360	0.07%