富華新 (3056)-兆豐-新竹券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
35.65
漲跌
▲1.25
漲幅
+3.63%
成交量
8,191張
產業
上市營建類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	24	35.67	35.65	-24	3,451	-0.70%
2024/06/05	3.1	34.60	11	34.41	34.35	-8	3,313	-0.24%
2024/06/04	7	34.55	0	0.00	34.70	7	3,312	0.21%
2024/06/03	8	34.16	1	34.05	34.35	7	3,291	0.21%
2024/05/31	0	0.00	1	34.05	33.70	-1	3,264	-0.03%
2024/05/24	5	32.50	0	0.00	33.05	5	3,207	0.16%
2024/05/20	0	33.75	0.1	34.05	33.95	0	3,134	0.00%
2024/05/16	0	0.00	3	33.88	33.95	-3	3,117	-0.10%
2024/05/14	1	33.00	0	0.00	32.80	1	3,042	0.03%
2024/05/13	2.2	33.67	1.2	33.95	33.65	1	3,005	0.03%
2024/05/10	0	32.25	0.1	32.35	32.45	-0.1	2,949	0.00%
2024/05/09	1	32.90	6	32.77	32.05	-5	2,911	-0.17%
2024/05/08	2.2	33.70	14	32.88	32.75	-11.8	2,859	-0.41%
2024/05/07	18.2	35.81	7.2	35.25	34.25	11	2,742	0.40%
2024/05/06	14.2	35.55	7.1	35.33	36.05	7.1	2,554	0.28%
2024/05/03	12.2	34.91	0.3	34.87	34.90	11.9	2,400	0.50%
2024/05/02	6	34.08	1.4	34.47	34.55	4.6	2,294	0.20%
2024/04/30	0.1	33.40	1	32.85	33.60	-0.9	2,163	-0.04%
2024/04/29	12	33.02	11.6	33.65	33.75	0.4	2,089	0.02%
2024/04/26	3	31.87	0.1	31.80	32.10	2.9	1,904	0.15%
2024/04/25	0	0.00	1	31.35	31.05	-1	1,797	-0.06%
2024/04/23	0	0.00	5	30.75	30.85	-5	1,720	-0.29%
2024/04/22	0	0.00	2	30.98	30.60	-2	1,706	-0.12%
2024/04/19	2	30.75	1	31.30	31.00	1	1,631	0.06%
2024/04/18	3	31.30	0.8	31.30	31.30	2.2	1,562	0.14%
2024/04/17	5	30.75	5	30.90	30.95	0	1,503	0.00%
2024/04/15	1	30.75	5	30.65	30.80	-4	1,524	-0.26%
2024/04/12	0	0.00	2	30.10	30.10	-2	1,438	-0.14%
2024/04/11	0.1	29.90	11	29.73	29.95	-10.9	1,412	-0.77%
2024/04/10	10	30.24	0.1	29.65	30.30	9.9	1,381	0.72%
2024/04/08	0	0.00	0.6	28.80	28.90	-0.6	1,296	-0.05%
2024/04/01	0	0.00	3	29.00	28.80	-3	1,266	-0.24%
2024/03/19	0	0.00	1.6	27.85	27.80	-1.6	1,228	-0.13%
2024/03/14	0	0.00	1.4	28.38	28.65	-1.4	1,182	-0.12%
2024/03/08	1	27.05	0	0.00	27.00	1	1,155	0.09%
2024/03/07	1	27.45	0	0.00	27.55	1	1,131	0.09%
2024/03/04	0	0.00	1	27.85	27.80	-1	1,118	-0.09%
2024/03/01	0	0.00	9	28.20	28.00	-9	1,124	-0.80%
2024/02/27	1	28.50	1	28.75	28.65	0	1,165	0.00%
2024/02/22	6	29.34	0	0.00	29.25	6	1,216	0.49%
2024/02/19	9	29.02	0	0.00	29.20	9	1,208	0.74%
2024/02/05	0	0.00	3	28.30	28.30	-3	1,199	-0.25%
2024/01/29	0	0.00	0.1	28.45	28.45	-0.1	1,236	0.00%
2024/01/12	0	0.00	1.4	28.32	28.35	-1.4	1,323	-0.11%
2024/01/11	2	28.10	0	0.00	28.25	2	1,363	0.15%
2024/01/09	0.2	28.05	2.8	28.65	27.80	-2.6	1,480	-0.18%
2024/01/08	0.1	29.70	1.2	29.53	29.45	-1.1	1,411	-0.08%
2024/01/02	0	0.00	0.7	29.60	29.70	-0.7	1,453	-0.05%
2023/12/29	0	0.00	2	29.50	29.50	-2	1,457	-0.14%
2023/12/27	1	29.40	0	0.00	29.50	1	1,477	0.07%
2023/12/22	3	29.60	0	0.00	29.65	3	1,505	0.20%
2023/12/20	1	29.45	5	29.68	29.35	-4	1,536	-0.26%
2023/12/19	0	0.00	1	29.45	29.45	-1	1,561	-0.06%
2023/12/18	0.1	29.40	0	0.00	29.35	0.1	1,575	0.01%
2023/12/15	0.4	29.00	0	0.00	29.20	0.4	1,573	0.03%
2023/12/11	0.3	29.00	0	0.00	28.95	0.3	1,543	0.02%
2023/11/30	10	29.41	5	29.30	29.30	5	1,650	0.30%
2023/11/24	1.3	29.74	0	0.00	29.25	1.3	1,712	0.08%
2023/11/22	0	0.00	5	28.68	28.70	-5	1,699	-0.29%
2023/11/21	3	28.25	0	0.00	28.25	3	1,724	0.17%
2023/11/20	0	0.00	1	27.45	27.70	-1	1,751	-0.06%
2023/11/17	1.3	27.05	0	0.00	27.15	1.3	1,785	0.07%
2023/11/16	2	27.30	0	0.00	27.35	2	1,855	0.11%
2023/11/15	0	0.00	2.8	26.59	26.85	-2.8	1,948	-0.14%
2023/11/14	1	26.30	0	0.00	26.35	1	2,250	0.04%
2023/11/10	0	0.00	0.4	26.55	26.25	-0.4	2,685	-0.02%
2023/11/08	0.1	26.35	0	0.00	26.25	0.1	2,913	0.00%
2023/11/06	1	26.75	0	0.00	26.60	1	2,995	0.03%
2023/11/02	1	26.50	1	26.55	26.55	0	3,104	0.00%
2023/10/31	2	25.85	0	0.00	25.75	2	3,253	0.06%
2023/10/26	0.1	26.35	0	0.00	26.25	0.1	3,737	0.00%
2023/10/25	1	26.50	0	0.00	26.65	1	4,101	0.02%
2023/10/23	2	26.50	0	0.00	26.50	2	4,533	0.04%
2023/10/20	0.3	26.85	0	0.00	26.70	0.3	4,581	0.01%
2023/10/19	1.2	27.62	0	0.00	27.55	1.2	4,580	0.03%
2023/10/17	2	28.05	8.6	28.15	28.00	-6.6	4,464	-0.15%
2023/10/06	0.1	28.25	0	0.00	28.30	0.1	4,444	0.00%
2023/10/03	3	28.00	3	28.05	28.00	0	4,430	0.00%
2023/09/28	0	0.00	2.5	28.55	28.35	-2.5	4,439	-0.06%
2023/09/27	0	0.00	2.1	28.55	28.60	-2.1	4,461	-0.05%
2023/09/26	2.1	28.21	2	28.20	28.10	0.1	4,502	0.00%
2023/09/25	0	0.00	1.6	28.85	28.80	-1.6	4,501	-0.04%
2023/09/22	3.1	28.88	0	0.00	28.80	3.1	4,513	0.07%
2023/09/21	2	28.95	0	0.00	28.95	2	4,493	0.04%
2023/09/14	0	0.00	9	29.26	29.30	-9	5,041	-0.18%
2023/09/13	1	29.30	0	0.00	29.15	1	5,083	0.02%
2023/09/11	2.1	29.50	1	29.40	29.45	1.1	5,153	0.02%
2023/09/07	0	0.00	7	30.24	30.20	-7	5,183	-0.14%
2023/09/06	5	31.40	0	0.00	31.00	5	5,181	0.10%
2023/09/05	3	30.55	6.1	30.94	31.40	-3.1	5,198	-0.06%
2023/09/04	2	29.65	0	0.00	29.85	2	5,182	0.04%
2023/09/01	0.1	29.30	0	0.00	29.20	0.1	5,204	0.00%
2023/08/31	2	29.18	0	0.00	29.65	2	5,201	0.04%
2023/08/29	1	28.20	1	28.25	28.20	0	5,199	0.00%
2023/08/25	3	28.18	0	0.00	28.10	3	5,171	0.06%
2023/08/24	1	28.20	2	28.35	28.15	-1	5,156	-0.02%
2023/08/23	1	28.50	0	0.00	28.40	1	5,133	0.02%
2023/08/22	1	28.50	0	0.00	28.85	1	5,103	0.02%
2023/08/21	3.3	29.21	0	0.00	29.10	3.3	5,036	0.07%
2023/08/18	21	31.18	6	32.43	30.70	15	4,948	0.30%
2023/08/17	11	48.47	13	50.01	48.00	-2	4,648	-0.04%
2023/08/15	1	50.50	0	0.00	50.30	1	4,278	0.02%
2023/08/14	8.2	49.87	2	49.88	51.00	6.2	4,226	0.15%
2023/08/11	5	52.28	0	0.00	52.20	5	4,092	0.12%
2023/08/10	1	52.40	0	0.00	52.50	1	4,059	0.02%
2023/08/09	1	52.40	0	0.00	52.40	1	4,029	0.02%
2023/08/08	7	52.43	2	52.75	52.20	5	4,058	0.12%
2023/08/07	1	50.70	8	51.60	51.70	-7	4,045	-0.17%
2023/08/04	3	51.37	0	0.00	51.00	3	4,011	0.07%
2023/08/02	5.2	52.62	13	53.15	51.80	-7.8	3,930	-0.20%
2023/08/01	2	56.75	0	0.00	56.30	2	3,761	0.05%
2023/07/31	3	57.27	0.1	57.80	57.00	2.9	3,686	0.08%
2023/07/28	3	55.53	4.1	54.19	56.60	-1.1	3,515	-0.03%
2023/07/27	15.2	50.51	6	52.40	53.00	9.2	3,175	0.29%
2023/07/26	1	47.80	0	0.00	48.45	1	2,840	0.04%
2023/07/25	0	0.00	1	46.75	47.80	-1	2,800	-0.04%
2023/07/18	0	0.00	0.1	44.70	44.35	-0.1	2,839	0.00%
2023/07/17	0	0.00	0.1	44.95	44.75	-0.1	2,869	0.00%
2023/07/14	2	44.53	0	0.00	44.95	2	2,936	0.07%
2023/07/10	11	44.98	0	0.00	44.65	11	3,262	0.34%
2023/07/07	2	44.58	11	44.62	44.75	-9	3,377	-0.27%
2023/07/06	2	44.80	17.1	44.74	44.75	-15.1	3,447	-0.44%
2023/07/05	2	44.85	3.2	45.15	45.10	-1.2	3,526	-0.03%
2023/07/04	1	44.65	0	0.00	44.60	1	3,691	0.03%
2023/07/03	1	43.85	0.3	43.85	43.85	0.8	3,886	0.02%
2023/06/30	0.7	43.51	0	0.00	43.30	0.7	4,040	0.02%
2023/06/29	21	43.83	1	43.94	43.35	20	4,091	0.49%
2023/06/28	2	43.55	2	43.73	43.45	0	4,109	0.00%
2023/06/27	0	0.00	6	42.73	43.65	-6	4,137	-0.15%
2023/06/26	6.3	44.16	6	43.71	43.35	0.3	4,244	0.01%
2023/06/21	4.1	46.42	12.4	46.19	45.65	-8.4	4,211	-0.20%
2023/06/20	8	47.57	35	47.29	47.35	-27	4,108	-0.66%
2023/06/19	2.3	49.48	0	0.00	48.90	2.3	4,029	0.06%
2023/06/13	1	48.75	1.1	49.00	49.15	-0.1	5,453	0.00%
2023/06/09	0	0.00	1	49.50	49.00	-1	5,447	-0.02%
2023/06/08	3	48.60	2	48.45	48.45	1	5,418	0.02%
2023/06/06	0	0.00	2	49.35	49.40	-2	5,367	-0.04%
2023/06/05	1	48.80	2	49.05	48.65	-1	5,344	-0.02%
2023/05/29	0	0.00	1	48.75	48.60	-1	5,308	-0.02%
2023/05/25	2	48.50	10	48.40	48.50	-8	5,277	-0.15%
2023/05/22	0.2	48.70	1	48.60	48.80	-0.8	5,233	-0.02%
2023/05/19	3	48.03	4.6	48.05	48.00	-1.6	5,191	-0.03%
2023/05/18	3	48.38	1	48.50	48.30	2	5,146	0.04%
2023/05/16	1.1	48.80	0	0.00	48.70	1.1	5,084	0.02%
2023/05/12	2	47.35	9	48.72	49.05	-7	5,044	-0.14%
2023/05/11	2	48.80	1	48.92	48.25	1	4,967	0.02%
2023/05/08	1	49.40	0	0.00	49.45	1	4,856	0.02%
2023/05/04	2	48.60	2	48.90	49.00	0	4,794	0.00%
2023/05/03	4	48.78	0	0.00	48.55	4	4,767	0.08%
2023/05/02	12	49.68	0	0.00	49.30	12	4,739	0.25%
2023/04/28	0	0.00	10	49.50	49.45	-10	4,707	-0.21%
2023/04/27	0	0.00	1	48.80	48.80	-1	4,657	-0.02%
2023/04/25	0	0.00	5	48.25	48.20	-5	4,599	-0.11%
2023/04/19	7	48.84	0	0.00	48.70	7	4,418	0.16%
2023/04/17	0	0.00	5	49.31	49.50	-5	4,266	-0.12%
2023/04/14	14	48.71	0	0.00	48.50	14	4,187	0.33%
2023/04/13	2	48.90	1	48.45	48.80	1	4,117	0.02%
2023/04/12	5	49.30	0	0.00	49.60	5	3,967	0.13%
2023/04/11	3	47.98	0	0.00	48.15	3	3,828	0.08%
2023/04/10	1	47.05	2	47.35	47.20	-1	3,739	-0.03%
2023/04/07	10	47.73	2	47.93	47.90	8	3,626	0.22%
2023/04/06	3.1	48.00	0	0.00	48.20	3.1	3,428	0.09%
2023/03/31	5	46.02	1	44.60	46.00	4	3,178	0.13%
2023/03/30	1	44.25	0	0.00	44.10	1	2,984	0.03%
2023/03/28	1	43.00	0	0.00	43.60	1	2,874	0.03%
2023/03/27	8	43.70	0.1	44.50	43.30	7.9	2,811	0.28%
2023/03/24	1	42.65	4	42.60	43.50	-3	2,621	-0.11%
2023/03/23	5.1	42.48	0.1	42.85	42.80	5	2,530	0.20%
2023/03/22	1	42.10	1	42.00	42.35	0	2,451	0.00%
2023/03/21	0	0.00	1	42.35	42.50	-1	2,352	-0.04%
2023/03/20	8.1	43.10	1	43.25	42.90	7.1	2,199	0.32%
2023/03/17	19	42.94	38.4	42.89	42.60	-19.4	2,013	-0.96%
2023/03/16	48.4	42.09	1	41.80	42.45	47.4	1,551	3.05%
2023/03/15	0	0.00	2	38.90	38.90	-2	779	-0.26%
2023/03/13	2	35.45	0	0.00	35.50	2	738	0.27%
2023/03/09	1	35.70	1	35.85	35.10	0	700	0.00%
2023/03/06	0	0.00	20	34.35	34.55	-20	640	-3.12%
2023/02/08	0	0.00	1	31.85	31.90	-1	817	-0.12%
2022/12/23	0.2	30.45	0	0.00	30.60	0.2	882	0.02%
2022/12/19	1	30.70	0	0.00	30.60	1	886	0.11%
2022/12/16	1	30.80	0	0.00	30.80	1	896	0.11%
2022/11/24	0	0.00	22	32.04	31.60	-22	856	-2.57%
2022/11/23	0.1	33.20	0	0.00	33.45	0.1	770	0.02%
2022/11/21	0	0.00	10	32.90	33.00	-10	742	-1.35%
2022/11/10	0	0.00	20	32.25	32.40	-20	707	-2.83%
2022/10/12	0	0.00	1	30.90	31.10	-1	762	-0.13%
2022/10/03	0	0.00	10	32.00	31.80	-10	751	-1.33%
2022/09/30	0	0.00	10.2	32.00	32.00	-10.2	753	-1.36%
2022/09/26	0	0.00	5	31.10	30.95	-5	781	-0.64%
2022/09/12	0	0.00	4	33.25	33.25	-4	1,004	-0.40%
2022/09/07	0	0.00	10	32.30	32.25	-10	1,002	-1.00%
2022/08/25	0	0.00	2	32.00	31.90	-2	1,157	-0.17%
2022/08/09	5	29.50	0	0.00	29.50	5	1,096	0.46%
2022/08/04	0	0.00	1	28.65	28.85	-1	1,100	-0.09%
2022/07/29	15	27.50	3	27.25	27.65	12	1,055	1.14%
2022/07/21	1	27.05	0	0.00	27.00	1	1,001	0.10%
2022/07/20	0	0.00	7	27.08	27.55	-7	987	-0.71%
2022/07/19	1	26.40	14	26.75	26.70	-13	983	-1.32%
2022/07/15	0	0.00	12	26.35	26.30	-12	979	-1.22%
2022/06/30	1	27.20	0	0.00	26.55	1	962	0.10%
2022/06/23	0	0.00	1	29.15	30.40	-1	930	-0.11%
2022/06/20	0	0.00	1	32.10	32.10	-1	895	-0.11%
2022/06/14	1	33.00	0	0.00	33.50	1	963	0.10%
2022/06/10	0	0.00	0.2	34.25	34.25	-0.2	1,029	-0.02%
2022/06/09	0	0.00	0.2	35.40	35.25	-0.2	1,009	-0.02%
2022/06/08	2	35.90	0	0.00	35.95	2	992	0.20%
2022/05/30	0.2	35.85	0	0.00	35.90	0.2	909	0.02%
2022/05/23	0.2	34.90	0	0.00	34.95	0.2	880	0.02%
2022/05/13	0	0.00	1	33.80	34.10	-1	872	-0.11%
2022/05/09	0	0.00	1	34.00	34.05	-1	841	-0.12%
2022/04/12	1	34.00	0	0.00	34.00	1	928	0.11%
2022/04/08	1	34.70	0	0.00	34.80	1	932	0.11%
2022/04/06	1	33.95	0.3	34.00	34.05	0.7	913	0.08%
2022/03/31	0	0.00	0.4	34.70	34.70	-0.4	875	-0.05%
2022/03/30	1	34.50	0	0.00	34.75	1	873	0.11%
2022/03/29	1	34.90	0	0.00	34.95	1	853	0.12%
2022/03/28	2	34.78	8.3	34.34	35.40	-6.3	827	-0.76%
2022/03/25	2	35.15	6	35.08	35.30	-4	802	-0.50%
2022/03/24	2	35.40	0	0.00	35.50	2	795	0.25%
2022/03/23	5	35.60	0	0.00	35.70	5	781	0.64%
2022/03/22	1.2	35.63	1	35.85	35.80	0.2	771	0.03%
2022/03/21	3	35.60	0	0.00	35.95	3	752	0.40%
2022/03/18	2	35.55	0	0.00	35.95	2	730	0.27%
2022/03/17	5	35.50	1	36.10	36.05	4	726	0.55%
2022/03/16	6	36.48	0	0.00	36.25	6	708	0.85%
2022/03/15	0	0.00	21	38.70	39.10	-21	620	-3.39%
2022/03/14	4	38.99	0	0.00	39.15	4	620	0.64%
2022/03/09	2	38.80	0	0.00	39.00	2	623	0.32%
2022/03/08	2	38.80	1	38.80	39.00	1	626	0.16%
2022/03/07	4	39.03	0	0.00	39.15	4	617	0.65%
2022/03/04	4	39.30	0	0.00	39.40	4	602	0.66%
2022/03/03	4	39.45	0	0.00	39.45	4	612	0.65%
2022/03/02	2	39.40	0	0.00	39.50	2	620	0.32%
2022/02/22	1	39.30	0	0.00	39.40	1	652	0.15%
2022/02/21	1	39.40	0	0.00	39.50	1	655	0.15%
2022/02/17	4	39.40	0	0.00	39.40	4	670	0.60%
2022/02/16	1	39.40	0	0.00	39.40	1	694	0.14%
2022/02/15	0	0.00	1	39.30	39.30	-1	732	-0.14%
2022/02/08	0.2	39.50	0	0.00	39.55	0.2	773	0.03%
2022/01/24	1	38.60	0	0.00	39.00	1	774	0.13%
2022/01/21	1	39.00	0	0.00	38.95	1	770	0.13%
2022/01/13	0	0.00	14	40.00	40.00	-14	707	-1.98%
2022/01/12	1	39.80	0	0.00	40.05	1	705	0.14%
2022/01/11	2	39.90	0	0.00	40.05	2	692	0.29%
2022/01/10	1	40.00	0	0.00	40.15	1	685	0.15%
2022/01/07	2	40.10	0	0.00	40.15	2	684	0.29%
2022/01/06	2	40.05	0	0.00	40.40	2	670	0.30%
2022/01/04	0	0.00	2	40.15	40.50	-2	665	-0.30%
2021/12/22	0	0.00	10	40.13	40.15	-10	669	-1.49%
2021/12/16	2	41.35	0	0.00	41.60	2	638	0.31%
2021/12/14	0	0.00	1	41.65	41.75	-1	636	-0.16%
2021/12/02	3	40.55	0	0.00	40.75	3	655	0.46%
2021/12/01	1	40.25	0	0.00	40.70	1	662	0.15%
2021/11/19	0	0.00	17	40.10	40.30	-17	821	-2.07%
2021/11/16	0	0.00	1	40.25	40.20	-1	894	-0.11%
2021/11/15	1	40.00	4	40.35	40.10	-3	898	-0.33%
2021/11/12	2	40.10	0	0.00	40.65	2	892	0.22%
2021/11/11	0.3	39.55	5	39.60	39.35	-4.7	871	-0.54%
2021/11/08	1	39.00	0	0.00	38.95	1	888	0.11%
2021/11/03	2	39.05	1	39.10	39.05	1	949	0.11%
2021/11/01	3	38.50	0	0.00	38.85	3	969	0.31%
2021/10/20	2	39.15	0	0.00	39.10	2	1,278	0.16%
2021/10/18	0	0.00	1	39.05	39.05	-1	1,284	-0.08%
2021/10/12	1	38.50	0	0.00	38.60	1	1,298	0.08%
2021/09/29	6	38.40	0	0.00	38.40	6	1,326	0.45%
2021/09/22	2	37.60	0	0.00	37.85	2	1,333	0.15%
2021/09/16	2	38.20	0	0.00	38.30	2	1,320	0.15%
2021/09/14	1	39.25	0	0.00	39.00	1	1,295	0.08%
2021/09/09	4	38.75	0	0.00	39.00	4	1,272	0.31%
2021/09/06	2	38.80	0	0.00	38.75	2	1,253	0.16%
2021/09/03	1	38.95	0	0.00	39.15	1	1,247	0.08%
2021/09/02	1	39.50	0	0.00	39.10	1	1,241	0.08%
2021/09/01	0	0.00	1	39.70	39.70	-1	1,227	-0.08%
2021/08/27	0	0.00	5	38.10	38.00	-5	1,202	-0.42%
2021/08/26	1	38.60	1	38.65	38.55	0	1,163	0.00%
2021/08/24	1	42.15	0	0.00	42.10	1	1,050	0.10%
2021/08/23	2	42.45	0	0.00	42.25	2	1,012	0.20%
2021/08/10	1	42.90	4.5	43.09	43.05	-3.5	894	-0.39%
2021/08/03	1	43.00	15	44.00	44.40	-14	1,012	-1.38%
2021/08/02	0	0.00	1.3	42.97	43.20	-1.3	992	-0.13%
2021/07/30	7	42.75	31.2	42.44	42.95	-24.2	932	-2.59%
2021/07/19	1	40.35	0	0.00	40.65	1	915	0.11%
2021/07/16	0	0.00	1	40.35	40.35	-1	947	-0.11%
2021/07/15	1	40.00	1	40.05	40.10	0	962	0.00%
2021/07/13	0.2	39.70	0	0.00	39.60	0.2	998	0.02%
2021/07/08	0	0.00	10	40.00	40.05	-10	1,028	-0.97%
2021/07/07	0	0.00	1	39.50	39.55	-1	1,030	-0.10%
2021/07/06	0	0.00	10	39.30	39.45	-10	1,056	-0.95%
2021/07/01	0	0.00	4	38.95	39.00	-4	1,098	-0.36%
2021/06/23	0	0.00	6	38.96	39.05	-6	1,278	-0.47%
2021/06/10	5	38.85	0	0.00	38.90	5	1,677	0.30%
2021/06/07	1	38.40	0	0.00	38.50	1	1,704	0.06%
2021/05/31	1	38.80	0	0.00	38.90	1	1,783	0.06%
2021/05/28	0.2	39.05	10	39.30	39.25	-9.8	1,793	-0.55%
2021/05/21	1	38.60	0	0.00	38.85	1	1,826	0.05%
2021/05/20	1	38.45	0	0.00	38.25	1	1,833	0.05%
2021/05/17	2	36.85	5	36.70	36.15	-3	1,839	-0.16%
2021/05/14	1	37.25	0	0.00	37.30	1	1,806	0.06%
2021/05/13	4	37.89	0	0.00	37.55	4	1,779	0.22%
2021/05/12	3	37.72	11	38.00	38.35	-8	1,745	-0.46%
2021/05/11	1	39.80	0	0.00	39.75	1	1,681	0.06%
2021/05/07	0	0.00	1	39.95	39.95	-1	1,655	-0.06%
2021/05/06	0	0.00	10	40.00	39.80	-10	1,645	-0.61%
2021/04/29	0	0.00	13	40.70	40.75	-13	1,608	-0.81%
2021/04/28	1	40.50	0	0.00	40.35	1	1,605	0.06%
2021/04/27	1	40.35	9	40.30	40.30	-8	1,621	-0.49%
2021/04/26	1	40.05	6	40.07	39.95	-5	1,605	-0.31%
2021/04/22	1	39.80	10	40.00	39.75	-9	1,617	-0.56%
2021/04/21	0	0.00	1	39.55	39.80	-1	1,594	-0.06%
2021/04/20	0	0.00	6	39.45	39.60	-6	1,598	-0.38%
2021/04/19	1	39.80	1	39.65	39.75	0	1,625	0.00%
2021/04/16	0	0.00	1	39.20	39.25	-1	1,600	-0.06%
2021/04/14	1	38.65	0	0.00	38.55	1	1,624	0.06%
2021/04/12	8	38.31	0	0.00	38.35	8	1,648	0.49%
2021/04/09	9	38.56	0	0.00	38.65	9	1,628	0.55%
2021/04/08	2	38.93	0	0.00	38.95	2	1,616	0.12%
2021/04/07	1	38.95	0	0.00	38.95	1	1,609	0.06%
2021/04/06	4	38.90	0	0.00	38.85	4	1,610	0.25%
2021/03/30	1	38.95	0	0.00	38.90	1	1,582	0.06%
2021/03/29	1	38.70	0	0.00	38.85	1	1,563	0.06%
2021/03/26	11	39.09	1	39.30	39.10	10	1,513	0.66%
2021/03/25	16	39.26	4	39.75	39.60	12	1,493	0.80%
2021/03/24	1	42.30	0	0.00	42.75	1	1,296	0.08%
2021/03/23	5	42.41	0	0.00	42.60	5	1,294	0.39%
2021/03/22	1	42.95	1	44.00	43.90	0	1,256	0.00%
2021/03/10	0.2	40.15	0	0.00	40.20	0.2	1,290	0.01%
2021/03/08	2	39.95	0	0.00	40.15	2	1,281	0.16%
2021/03/05	1	40.95	0	0.00	40.40	1	1,275	0.08%
2021/03/03	0	0.00	2	40.10	40.10	-2	1,245	-0.16%
2021/02/23	10	39.65	0	0.00	39.85	10	1,313	0.76%
2021/02/19	5	39.00	0	0.00	39.20	5	1,339	0.37%
2021/02/18	5	38.90	0	0.00	39.20	5	1,351	0.37%
2021/02/05	0.1	38.20	0	0.00	38.20	0.1	1,332	0.01%
2021/02/04	5	38.20	0	0.00	38.15	5	1,336	0.37%
2021/01/27	5	37.90	0	0.00	37.95	5	1,363	0.37%
2021/01/19	0.1	38.20	0	0.00	38.20	0.1	1,307	0.01%
2021/01/15	1	38.60	0	0.00	38.35	1	1,308	0.08%
2021/01/08	1	39.95	0	0.00	40.00	1	1,272	0.08%
2021/01/06	4	40.03	0	0.00	40.10	4	1,254	0.32%
2021/01/05	5	39.85	0	0.00	39.95	5	1,233	0.41%
2020/12/31	1	39.20	2	39.20	39.40	-1	1,203	-0.08%
2020/12/30	0	0.00	1	39.10	39.10	-1	1,198	-0.08%
2020/12/28	5	39.00	0	0.00	39.20	5	1,247	0.40%
2020/12/25	1	39.25	0	0.00	39.30	1	1,261	0.08%
2020/12/22	1	39.00	0	0.00	38.95	1	1,298	0.08%
2020/12/17	1	38.25	0	0.00	38.45	1	1,311	0.08%
2020/12/10	1	38.20	0	0.00	38.35	1	1,468	0.07%
2020/12/09	1	37.80	4	37.19	37.90	-3	1,458	-0.21%
2020/12/08	2	39.03	0	0.00	38.25	2	1,396	0.14%
2020/12/07	0.2	39.80	0	0.00	39.80	0.2	1,345	0.01%
2020/12/03	1	39.75	0	0.00	39.70	1	1,333	0.07%
2020/11/27	2	39.88	0	0.00	39.90	2	1,370	0.15%
2020/11/25	1	39.00	0	0.00	39.10	1	1,383	0.07%
2020/11/23	1	38.95	0	0.00	39.30	1	1,386	0.07%
2020/11/20	1	38.90	0	0.00	38.95	1	1,381	0.07%
2020/11/19	1	40.05	0	0.00	40.45	1	1,358	0.07%
2020/11/18	10	40.30	0	0.00	40.25	10	1,429	0.70%
2020/11/11	0	0.00	6.9	39.67	39.55	-6.9	1,475	-0.47%
2020/11/10	10	39.15	0	0.00	39.05	10	1,458	0.69%
2020/11/05	1	38.85	0	0.00	38.85	1	1,446	0.07%
2020/10/23	0	0.00	8	39.66	39.70	-8	1,506	-0.53%
2020/10/22	4	38.85	1	39.30	39.70	3	1,512	0.20%
2020/10/16	0	0.00	3	38.60	38.80	-3	1,496	-0.20%
2020/10/14	0	0.00	1	39.10	38.90	-1	1,493	-0.07%
2020/09/21	3	38.30	0	0.00	38.30	3	2,185	0.14%
2020/09/16	8	39.00	11	38.95	38.70	-3	2,193	-0.14%
2020/09/15	3	38.40	0	0.00	38.35	3	2,168	0.14%
2020/09/11	0	0.00	27	36.73	36.80	-27	2,144	-1.26%
2020/09/07	0	0.00	1	37.00	37.25	-1	2,170	-0.05%
2020/09/04	5	36.60	0	0.00	36.85	5	2,213	0.23%
2020/09/03	5	36.90	2	37.00	36.95	3	2,204	0.14%
2020/09/01	0	0.00	1	37.45	37.50	-1	2,213	-0.05%
2020/08/28	0	0.00	4	37.44	37.60	-4	2,204	-0.18%
2020/08/27	2	37.40	10	37.40	37.65	-8	2,232	-0.36%
2020/08/25	3	38.18	10	37.00	37.25	-7	2,270	-0.31%
2020/08/24	10	37.47	7	37.75	37.85	3	2,238	0.13%
2020/08/20	0.1	35.20	0	0.00	35.20	0.1	2,186	0.00%
2020/08/18	2	35.25	0	0.00	35.30	2	2,221	0.09%
2020/08/11	10	35.90	2	35.40	35.75	8	2,260	0.35%
2020/08/04	0	0.00	3	35.30	35.55	-3	2,347	-0.13%
2020/07/31	5	36.50	0	0.00	36.35	5	2,352	0.21%
2020/07/30	3	35.72	0	0.00	36.00	3	2,345	0.13%
2020/07/17	2	35.05	0	0.00	35.00	2	2,395	0.08%
2020/07/16	5	35.20	0	0.00	35.20	5	2,413	0.21%
2020/07/15	1	34.40	0	0.00	34.60	1	2,394	0.04%
2020/07/14	1	33.00	0	0.00	33.30	1	2,376	0.04%
2020/07/13	6.3	33.10	0	0.00	33.35	6.3	2,361	0.27%
2020/07/10	16	33.39	0	0.00	33.75	16	2,330	0.69%
2020/07/09	11	34.00	19	35.85	34.15	-8	2,279	-0.35%
2020/07/08	20.3	36.15	1	35.95	35.85	19.3	2,192	0.88%
2020/07/07	12	39.03	2	39.20	39.40	10	2,044	0.49%
2020/07/06	5	38.73	0	0.00	39.50	5	1,963	0.25%
2020/07/03	1	37.40	5	38.03	38.70	-4	1,897	-0.21%
2020/06/30	2	36.05	0	0.00	36.20	2	1,773	0.11%
2020/06/23	20	35.80	0	0.00	35.80	20	1,936	1.03%
2020/06/22	0	0.00	1	35.80	36.15	-1	1,911	-0.05%
2020/06/15	0.2	33.85	1	33.90	33.85	-0.9	1,981	-0.04%
2020/06/12	0	0.00	78	33.30	34.05	-78	2,007	-3.89%
2020/06/11	1.3	33.78	0	0.00	34.20	1.3	2,034	0.06%
2020/06/10	0.2	34.75	0	0.00	34.80	0.2	2,014	0.01%
2020/06/08	1	34.80	0	0.00	34.75	1	2,132	0.05%
2020/06/03	1	34.90	0	0.00	34.90	1	2,179	0.05%
2020/06/01	0	0.00	3	35.00	34.60	-3	2,151	-0.14%
2020/05/29	0	0.00	1	34.05	34.05	-1	2,142	-0.05%
2020/05/28	0	0.00	2	33.88	33.85	-2	2,139	-0.09%
2020/05/27	2	33.90	0	0.00	34.00	2	2,147	0.09%
2020/05/26	2	33.33	1	33.75	33.70	1	2,157	0.05%
2020/05/25	0	0.00	30.4	32.75	33.35	-30.4	2,133	-1.42%
2020/05/18	0	0.00	3	31.83	31.95	-3	2,074	-0.14%
2020/05/14	1	31.16	0	0.00	31.45	1	2,038	0.05%
2020/05/11	1	31.50	3	32.02	32.15	-2	2,011	-0.10%
2020/05/08	3	31.60	1	31.85	31.60	2	1,990	0.10%
2020/05/07	1	31.55	0	0.00	31.75	1	1,982	0.05%
2020/04/30	0	0.00	3	32.20	32.40	-3	1,959	-0.15%
2020/04/28	0	0.00	1	31.20	31.30	-1	1,947	-0.05%
2020/04/27	1	30.65	1.9	30.74	30.95	-0.9	1,991	-0.05%
2020/04/22	0	0.00	1	29.85	30.65	-1	1,967	-0.05%
2020/04/20	0.3	30.60	0	0.00	30.75	0.3	1,901	0.01%
2020/04/15	11	30.88	2	30.83	30.90	9	1,878	0.48%
2020/04/13	12	30.57	10	30.70	30.65	2	1,877	0.11%
2020/04/10	10	29.88	14	30.03	30.35	-4	1,878	-0.21%
2020/04/09	1	29.35	1	29.60	29.50	0	1,869	0.00%
2020/03/31	6	28.88	0	0.00	29.00	6	2,002	0.30%
2020/03/30	4	28.25	1	28.60	28.85	3	1,993	0.15%
2020/03/27	0	0.00	12	28.77	28.30	-12	1,989	-0.60%
2020/03/25	6	24.68	0	0.00	24.75	6	1,861	0.32%
2020/03/24	20	23.40	0	0.00	23.60	20	1,842	1.09%
2020/03/18	7.2	22.85	0	0.00	22.70	7.2	1,755	0.41%
2020/03/17	5	23.00	0	0.00	24.00	5	1,742	0.29%
2020/03/16	0.2	24.60	0	0.00	24.70	0.2	1,713	0.01%
2020/03/13	0	0.00	42	24.37	26.55	-42	1,715	-2.45%
2020/03/11	15	28.00	0	0.00	27.55	15	1,632	0.92%
2020/03/10	1.2	27.34	0	0.00	27.75	1.2	1,618	0.08%
2020/03/09	3	27.90	1	28.00	28.00	2	1,569	0.13%
2020/03/05	1	29.20	1	29.40	29.40	0	1,525	0.00%
2020/03/04	6	28.98	0	0.00	28.90	6	1,530	0.39%
2020/03/03	10	29.80	0	0.00	29.50	10	1,523	0.66%
2020/03/02	2	28.90	0	0.00	29.40	2	1,522	0.13%
2020/02/27	6	30.37	0	0.00	29.90	6	1,510	0.40%
2020/02/25	0.1	31.30	0	0.00	31.30	0.1	1,526	0.01%
2020/02/24	2	31.15	0	0.00	31.60	2	1,535	0.13%
2020/02/21	9	32.06	0	0.00	32.20	9	1,544	0.58%
2020/02/20	10	32.50	0	0.00	32.50	10	1,572	0.64%
2020/02/17	0.2	32.45	0	0.00	32.50	0.2	1,598	0.01%
2020/02/14	0	0.00	1	32.60	32.60	-1	1,595	-0.06%
2020/02/10	1	30.40	1	30.75	30.70	0	1,576	0.00%
2020/02/07	10	30.50	0	0.00	30.65	10	1,595	0.63%
2020/02/06	5	31.10	1	30.95	30.95	4	1,594	0.25%
2020/02/05	1	30.30	0	0.00	30.40	1	1,587	0.06%
2020/02/04	8	30.59	1	30.70	30.75	7	1,592	0.44%
2020/02/03	2.3	29.71	0	0.00	30.35	2.3	1,612	0.14%
2020/01/31	2	30.38	3	29.85	30.75	-1	1,621	-0.06%
2020/01/30	2	29.88	0	0.00	29.85	2	1,629	0.12%
2020/01/17	0.2	31.90	0	0.00	32.00	0.2	1,610	0.01%
2020/01/15	1	31.85	0	0.00	31.80	1	1,646	0.06%
2020/01/14	1	32.00	0	0.00	32.00	1	1,678	0.06%
2020/01/13	1	32.00	1	31.95	32.00	0	1,683	0.00%
2020/01/10	0.3	31.35	0	0.00	31.35	0.3	1,678	0.02%
2020/01/08	2	31.43	1	31.90	31.60	1	1,688	0.06%
2020/01/07	0	0.00	13	31.84	31.75	-13	1,675	-0.78%
2020/01/06	1.2	31.33	1	31.70	31.65	0.2	1,665	0.01%
2020/01/03	3	31.78	1	31.65	31.95	2	1,633	0.12%
2020/01/02	5.2	32.04	0	0.00	32.10	5.2	1,604	0.32%
2019/12/31	10	31.65	2	31.40	31.60	8	1,585	0.50%
2019/12/30	4	33.15	3	32.87	33.00	1	1,492	0.07%
2019/12/27	3	34.00	1	33.80	34.10	2	1,420	0.14%
2019/12/23	1	32.50	0	0.00	32.60	1	1,318	0.08%
2019/12/20	0	0.00	1	31.40	31.45	-1	1,291	-0.08%
2019/12/19	1	31.35	0	0.00	31.40	1	1,279	0.08%
2019/12/17	2	30.88	0	0.00	30.95	2	1,258	0.16%
2019/12/12	6	30.00	0	0.00	30.45	6	1,212	0.49%
2019/12/10	2	30.90	2	30.65	30.50	0	1,169	0.00%
2019/11/29	13	28.95	0	0.00	28.70	13	1,176	1.10%
2019/11/25	1	29.15	0	0.00	28.20	1	1,117	0.09%
2019/11/21	10	28.35	0	0.00	28.45	10	1,060	0.94%
2019/11/19	0	0.00	0.4	27.70	27.85	-0.4	1,010	-0.04%
2019/11/14	10	27.00	0	0.00	26.95	10	974	1.03%
2019/11/01	0.2	26.65	0	0.00	26.80	0.2	1,020	0.02%
2019/10/23	3	25.75	0	0.00	25.60	3	924	0.32%
2019/10/18	6	24.51	0	0.00	24.70	6	904	0.66%
2019/10/15	2	23.65	0	0.00	23.55	2	925	0.22%
2019/10/14	1	23.55	0	0.00	23.60	1	955	0.10%
2019/10/04	0.2	23.90	0	0.00	23.95	0.2	992	0.02%
2019/09/12	0.2	23.35	0	0.00	23.35	0.2	1,303	0.02%
2019/09/10	0	0.00	2	23.40	23.60	-2	1,310	-0.15%
2019/09/03	5	24.40	6	24.30	24.20	-1	1,298	-0.08%
2019/08/29	0	0.00	5	24.55	24.70	-5	1,348	-0.37%
2019/08/15	0	0.00	1	24.10	24.60	-1	1,485	-0.07%
2019/08/13	1	24.75	0	0.00	24.75	1	1,457	0.07%
2019/08/06	0.5	23.15	0	0.00	23.20	0.5	1,427	0.04%
2019/07/30	0.8	23.00	0	0.00	23.05	0.8	1,384	0.05%
2019/07/26	0	0.00	0.9	23.80	23.95	-0.9	1,327	-0.07%
2019/07/25	2	23.85	0	0.00	23.60	2	1,319	0.15%
2019/07/24	3	23.93	0	0.00	23.85	3	1,305	0.23%
2019/07/23	0	0.00	0.9	23.40	23.55	-0.9	1,279	-0.07%
2019/07/16	0	0.00	1.8	22.72	22.70	-1.8	1,214	-0.15%
2019/07/05	0	0.00	1	22.00	21.95	-1	1,117	-0.09%
2019/07/03	0	0.00	1	21.30	21.60	-1	1,082	-0.09%
2019/07/02	0.5	21.10	0	0.00	21.25	0.5	1,065	0.05%
2019/07/01	0	0.00	1	20.75	20.75	-1	1,044	-0.10%
2019/06/20	1	21.10	5	21.00	21.05	-4	890	-0.45%
2019/06/13	5	21.50	1	21.50	21.15	4	816	0.49%
2019/06/12	1	20.90	0	0.00	21.30	1	795	0.13%
2019/06/05	0	0.00	6	21.09	21.05	-6	734	-0.82%
2019/05/31	0	0.00	5	21.80	21.95	-5	646	-0.77%
2019/05/27	5	20.42	20	20.80	20.80	-15	552	-2.71%
2019/05/24	1	20.15	1	20.25	20.20	0	528	0.00%
2019/05/16	1	20.00	0	0.00	20.00	1	512	0.20%
2019/05/14	0	0.00	30	19.13	19.25	-30	492	-6.09%
2019/05/06	0	0.00	1	19.05	19.05	-1	513	-0.19%
2019/04/29	1	19.05	0	0.00	19.05	1	539	0.19%
2019/04/24	2	19.30	0	0.00	19.25	2	536	0.37%
2019/04/23	1	19.05	2	19.05	19.30	-1	528	-0.19%
2019/04/12	1	18.75	0	0.00	18.75	1	527	0.19%
2019/04/08	0	0.00	1	19.05	19.10	-1	543	-0.18%
2019/04/03	1	18.70	0	0.00	18.70	1	537	0.19%
2019/03/26	1	18.65	0	0.00	18.75	1	531	0.19%
2019/03/25	2	18.75	28	18.80	18.85	-26	518	-5.02%
2019/03/22	0	0.00	1	19.80	19.80	-1	483	-0.21%
2019/03/20	0.1	19.55	0	0.00	19.70	0.1	487	0.02%
2019/03/19	1	19.55	0	0.00	19.50	1	491	0.20%
2019/03/18	0	0.00	2	19.35	19.60	-2	494	-0.40%
2019/03/06	0	0.00	20	20.08	20.10	-20	490	-4.08%
2019/03/05	0	0.00	19	19.90	19.90	-19	484	-3.92%
2019/02/25	2	19.20	0	0.00	19.20	2	472	0.42%
2019/02/21	0.5	19.10	0	0.00	19.20	0.5	473	0.11%
2019/01/16	0	0.00	1	17.35	17.30	-1	491	-0.20%
2019/01/14	0	0.00	1.8	17.20	17.15	-1.8	539	-0.33%
2019/01/09	1	17.10	0	0.00	17.20	1	578	0.17%
2019/01/02	5.1	16.61	0	0.00	17.00	5.1	563	0.91%
2018/12/19	10	16.13	0	0.00	16.10	10	545	1.83%
2018/12/18	5	16.15	0	0.00	16.20	5	545	0.92%
2018/12/17	10	16.23	0	0.00	16.25	10	544	1.84%
2018/12/05	0	0.00	14	16.45	16.35	-14	550	-2.54%
2018/11/30	0	0.00	1	16.50	16.45	-1	574	-0.17%
2018/11/13	0	0.00	1	16.00	16.20	-1	580	-0.17%
2018/11/12	0	0.00	1	16.25	16.20	-1	585	-0.17%
2018/11/05	0	0.00	1	16.10	16.25	-1	676	-0.15%
2018/10/29	0	0.00	2	15.75	15.75	-2	684	-0.29%
2018/10/26	5	15.65	1	15.60	15.50	4	686	0.58%
2018/10/23	1	16.30	0	0.00	16.15	1	650	0.15%
2018/10/19	6	16.69	0	0.00	16.65	6	640	0.94%
2018/10/12	2	17.10	1	16.85	17.10	1	682	0.15%
2018/10/11	6	17.13	1	17.20	17.05	5	693	0.72%
2018/09/28	1	18.30	0	0.00	18.40	1	882	0.11%
2018/09/25	0	0.00	1	18.45	18.50	-1	935	-0.11%
2018/08/30	2	18.75	0	0.00	18.75	2	1,226	0.16%
2018/08/17	1	18.65	0	0.00	18.60	1	1,534	0.07%
2018/08/16	1	18.55	0	0.00	18.60	1	1,612	0.06%
2018/08/06	5	19.61	0	0.00	19.55	5	1,733	0.29%
2018/07/20	1	19.80	0	0.00	19.70	1	1,817	0.06%
2018/07/18	1	20.35	0	0.00	20.40	1	1,821	0.05%
2018/07/12	22	22.35	1	22.65	22.45	21	1,702	1.23%
2018/07/11	0	0.00	1	22.45	22.35	-1	1,679	-0.06%
2018/07/10	2	22.13	2	22.33	22.05	0	1,668	0.00%
2018/07/06	1	22.40	0	0.00	22.05	1	1,666	0.06%
2018/07/05	1	22.75	1	22.95	22.50	0	1,655	0.00%
2018/07/04	0	0.00	1	22.70	22.60	-1	1,662	-0.06%
2018/06/29	0	0.00	2	23.35	23.45	-2	1,669	-0.12%
2018/06/21	7	24.00	0	0.00	23.95	7	1,689	0.41%
2018/06/14	0	0.00	1	24.30	24.35	-1	1,778	-0.06%
2018/06/08	2	24.38	2	24.65	24.25	0	1,786	0.00%
2018/06/07	3	24.35	1	24.45	24.55	2	1,774	0.11%
2018/06/06	0	0.00	2	23.95	23.80	-2	1,752	-0.11%
2018/06/05	3	23.70	0	0.00	23.95	3	1,725	0.17%
2018/06/01	0	0.00	3	23.05	23.00	-3	1,657	-0.18%
2018/05/24	0	0.00	12	22.91	23.00	-12	1,651	-0.73%
2018/05/23	1	22.30	1.2	22.33	22.50	-0.2	1,603	-0.01%
2018/05/18	0	0.00	1	21.50	21.90	-1	1,597	-0.06%
2018/05/16	3	21.15	0	0.00	21.40	3	1,562	0.19%
2018/05/15	1	20.75	0	0.00	20.95	1	1,545	0.06%
2018/05/08	0	0.00	2	20.90	20.85	-2	1,552	-0.13%
2018/05/04	1	20.95	0	0.00	20.90	1	1,555	0.06%
2018/04/30	2	21.00	0	0.00	21.40	2	1,527	0.13%
2018/04/18	5	21.25	0	0.00	21.05	5	1,507	0.33%
2018/04/17	0	0.00	2	20.95	21.15	-2	1,502	-0.13%
2018/04/09	1	21.50	0	0.00	21.50	1	1,564	0.06%
2018/04/03	1	21.85	0	0.00	21.95	1	1,589	0.06%
2018/03/27	0	0.00	2	22.35	22.35	-2	1,600	-0.12%
2018/03/26	3	22.28	0	0.00	22.30	3	1,585	0.19%
2018/03/21	40	22.03	5	22.30	21.75	35	1,493	2.34%
2018/03/19	1	22.35	0	0.00	22.30	1	1,409	0.07%
2018/03/14	0	0.00	1	22.50	22.20	-1	1,366	-0.07%
2018/03/13	1	21.65	0	0.00	21.70	1	1,306	0.08%
2018/03/07	0	0.00	2	21.30	21.15	-2	1,298	-0.15%
2018/03/02	0	0.00	4	21.20	21.40	-4	1,252	-0.32%
2018/02/27	1	20.65	0	0.00	20.45	1	1,180	0.08%
2018/02/23	1	20.45	1	21.00	20.50	0	1,161	0.00%
2018/02/09	0	0.00	30	19.30	19.55	-30	1,137	-2.64%
2018/02/07	0	0.00	30	19.65	19.55	-30	1,137	-2.64%
2018/02/06	3	19.43	0	0.00	19.30	3	1,163	0.26%
2018/02/05	2	19.63	0	0.00	19.80	2	1,141	0.18%
2018/02/02	1	19.90	0	0.00	19.90	1	1,133	0.09%
2018/01/11	0	0.00	5	19.65	19.60	-5	1,162	-0.43%
2018/01/09	0	0.00	1	19.55	19.50	-1	1,156	-0.09%
2018/01/08	11	20.08	11	19.89	19.80	0	1,151	0.00%
2018/01/03	2	19.80	0	0.00	19.70	2	1,068	0.19%