璟德 (3152)-兆豐-新竹券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
220.5
漲跌
▲6.0
漲幅
+2.80%
成交量
178張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	204.50	0	0.00	205.00	0	189	0.01%
2024/04/23	0	204.00	3	201.00	203.50	-3	191	-1.56%
2024/04/22	0	0.00	2	206.50	200.00	-2	191	-1.04%
2024/04/19	2	207.00	0	0.00	203.50	2	193	1.03%
2024/04/17	0.1	215.00	2	215.00	213.50	-1.9	191	-0.99%
2024/04/12	0.1	225.50	0	0.00	223.50	0.1	188	0.05%
2024/04/10	7.2	233.32	0	0.00	228.50	7.2	187	3.83%
2024/04/08	0.2	238.00	0	0.00	233.50	0.2	187	0.11%
2024/04/01	0	0.00	0.1	234.50	235.00	-0.1	192	-0.05%
2024/03/29	0.1	229.00	0	0.00	234.00	0.1	194	0.05%
2024/03/19	0.1	243.50	0	0.00	245.00	0.1	231	0.02%
2024/03/07	1	244.00	1	246.50	239.00	0	239	0.00%
2024/03/01	0.1	228.00	0	0.00	226.00	0.1	254	0.04%
2024/02/26	0.1	226.00	0	0.00	227.50	0.1	336	0.03%
2024/02/21	0	0.00	4	227.75	228.00	-4	357	-1.12%
2024/02/19	0.1	226.00	0	0.00	225.50	0.1	358	0.03%
2024/02/05	0	213.00	0	0.00	214.00	0	353	0.01%
2024/02/01	0.1	212.00	0	0.00	211.50	0.1	353	0.02%
2024/01/30	0.1	216.50	0	0.00	214.00	0.1	356	0.03%
2024/01/25	1	217.00	0	0.00	217.00	1	361	0.28%
2024/01/22	1	212.50	0	0.00	213.00	1	367	0.27%
2024/01/19	0.1	212.00	0	0.00	213.00	0.1	370	0.03%
2024/01/15	0.2	220.00	0	0.00	219.50	0.2	375	0.05%
2024/01/12	1	226.00	0	0.00	220.00	1	372	0.27%
2024/01/09	0.1	233.00	0	0.00	227.50	0.1	369	0.03%
2024/01/02	0.1	240.00	0	0.00	238.50	0.1	366	0.03%
2023/12/29	0	245.50	0	0.00	245.00	0	364	0.01%
2023/12/28	1	244.50	1	246.00	244.00	0	364	0.00%
2023/12/25	0	0.00	3	244.50	246.00	-3	355	-0.84%
2023/12/22	1	232.00	0	0.00	232.00	1	348	0.29%
2023/12/21	0	0.00	0.4	233.90	232.50	-0.4	347	-0.12%
2023/12/18	1.4	240.14	0	0.00	238.50	1.4	338	0.41%
2023/12/15	0.1	244.00	0	0.00	247.00	0.1	335	0.03%
2023/12/14	0.1	242.91	2	242.75	242.50	-1.9	323	-0.60%
2023/12/13	2.1	254.52	0	0.00	249.00	2.1	310	0.68%
2023/12/12	1	258.50	2.3	259.50	259.00	-1.3	307	-0.42%
2023/12/11	0.1	256.50	0	0.00	255.00	0.1	300	0.02%
2023/12/08	0.1	254.00	0	0.00	251.00	0.1	300	0.02%
2023/12/06	1.1	250.36	0	0.00	250.50	1.1	291	0.38%
2023/12/05	0	0.00	1	250.50	250.50	-1	294	-0.34%
2023/12/04	1.1	256.32	0	0.00	256.00	1.1	302	0.36%
2023/12/01	2.1	262.48	1	260.00	260.00	1.1	299	0.36%
2023/11/29	1.1	263.47	0.1	264.00	263.50	1	292	0.36%
2023/11/28	1	288.50	3	280.50	277.50	-2	274	-0.73%
2023/11/27	0.1	269.00	0.2	275.00	268.50	-0.1	251	-0.04%
2023/11/24	1.5	271.84	0	0.00	272.00	1.5	229	0.67%
2023/11/22	0.2	238.50	5	254.00	248.00	-4.8	161	-2.96%
2023/11/21	181	242.20	1	239.50	240.50	180	144	124.60%	大買/鉅額交易
2023/11/09	0	0.00	1	221.00	223.00	-1	128	-0.78%
2023/11/07	0.1	226.50	0	0.00	227.00	0.1	126	0.08%
2023/11/06	0.1	227.00	0	0.00	226.00	0.1	125	0.08%
2023/11/03	0	214.50	0	0.00	215.00	0	123	0.03%
2023/11/02	0.1	214.50	0	0.00	215.50	0.1	124	0.05%
2023/10/30	0	0.00	1	215.50	217.50	-1	121	-0.82%
2023/10/25	0	0.00	4	210.50	210.00	-4	118	-3.37%
2023/10/17	1	214.00	0	0.00	211.50	1	118	0.84%
2023/10/16	5	210.00	0	0.00	213.50	5	123	4.06%
2023/09/15	0	225.00	0	0.00	225.00	0	142	0.03%
2023/09/08	0	215.00	0	0.00	214.50	0	133	0.00%
2023/09/07	0	0.00	1	215.00	216.50	-1	130	-0.77%
2023/08/31	0	0.00	5	195.50	193.50	-5	138	-3.61%
2023/08/30	5	185.80	0	0.00	185.00	5	137	3.64%
2023/08/29	0	0.00	0.1	182.00	183.50	-0.1	138	-0.04%
2023/08/24	0.1	188.00	0	0.00	184.00	0.1	140	0.04%
2023/07/19	1	204.00	0	0.00	204.00	1	129	0.77%
2023/07/13	0.1	223.00	0	0.00	224.50	0.1	134	0.08%
2023/07/10	0.2	229.83	0	0.00	229.00	0.2	132	0.11%
2023/07/05	0.1	226.00	0	0.00	221.00	0.1	129	0.06%
2023/07/03	0	219.00	0	0.00	223.50	0	131	0.03%
2023/06/30	0.1	214.77	0	0.00	214.00	0.1	130	0.05%
2023/06/28	0.1	217.28	0	0.00	215.50	0.1	141	0.04%
2023/06/27	1	216.00	0.3	216.95	216.00	0.7	153	0.45%
2023/06/26	0.1	217.00	0	0.00	214.50	0.1	167	0.03%
2023/06/21	0.1	225.00	0	0.00	220.50	0.1	174	0.03%
2023/06/16	0.1	227.00	0	0.00	225.00	0.1	181	0.06%
2023/06/15	0.1	226.00	1	224.00	227.50	-1	181	-0.52%
2023/06/14	0.1	228.16	0	0.00	225.50	0.1	180	0.03%
2023/06/13	0.5	229.00	0	0.00	228.50	0.5	179	0.28%
2023/06/12	0	0.00	1	230.00	229.00	-1	180	-0.55%
2023/06/09	2	237.00	1	235.00	235.00	1	178	0.56%
2023/06/08	2.2	227.63	3	229.00	227.50	-0.9	173	-0.49%
2023/06/05	0	0.00	1	208.00	208.00	-1	162	-0.62%
2023/05/22	2	210.00	2	209.00	209.00	0	192	0.00%
2023/05/12	0.2	204.00	0	0.00	205.50	0.2	221	0.07%
2023/05/04	0.1	207.00	0	0.00	204.00	0.1	243	0.02%
2023/04/28	0	212.00	0	0.00	208.00	0	253	0.01%
2023/04/26	0.1	213.46	0	0.00	212.50	0.1	251	0.03%
2023/04/21	0.2	228.92	0	0.00	216.00	0.2	245	0.06%
2023/04/20	0.2	239.34	0	0.00	238.50	0.2	233	0.06%
2023/04/18	0.1	235.00	0	0.00	234.00	0.1	229	0.03%
2023/04/14	1.1	235.00	0	0.00	234.50	1.1	226	0.50%
2023/04/13	2	241.00	2	239.50	236.50	0	225	0.00%
2023/03/31	0.1	236.00	0	0.00	234.50	0.1	215	0.05%
2023/03/24	0.1	227.00	0	0.00	225.00	0.1	175	0.06%
2023/03/23	0.1	214.45	0	0.00	216.00	0.1	170	0.06%
2023/03/15	0.1	205.00	0	0.00	201.50	0.1	164	0.06%
2023/03/14	0	0.00	32	205.63	205.50	-32	163	-19.58%
2023/03/10	1	212.00	0	0.00	218.00	1	169	0.59%
2023/03/03	0.1	220.00	0	0.00	218.00	0.1	166	0.06%
2023/02/14	0.1	212.50	0	0.00	211.00	0.1	123	0.08%
2023/02/02	1	222.50	0	0.00	222.00	1	110	0.90%
2023/01/31	18	197.97	0	0.00	202.00	18	93	19.31%
2023/01/04	0.1	164.00	0	0.00	181.00	0.1	89	0.06%
2022/12/06	0.1	196.50	0	0.00	192.50	0.1	99	0.05%
2022/12/05	0.1	201.25	0	0.00	197.50	0.1	99	0.10%
2022/11/14	0	0.00	1	174.50	174.00	-1	93	-1.07%
2022/11/09	1	172.00	0	0.00	172.50	1	93	1.07%
2022/11/08	0	171.00	0	0.00	167.50	0	94	0.05%
2022/11/02	0	161.50	0	0.00	161.50	0	94	0.01%
2022/10/31	0	153.00	0	0.00	153.50	0	94	0.05%
2022/10/21	0.1	155.00	0	0.00	153.00	0.1	97	0.05%
2022/10/13	0.1	158.50	0	0.00	156.00	0.1	101	0.05%
2022/09/30	0.1	148.00	0	0.00	154.00	0.1	101	0.10%
2022/09/26	0.1	159.00	0	0.00	156.50	0.1	106	0.09%
2022/09/15	0.1	183.00	0	0.00	182.50	0.1	110	0.09%
2022/09/06	0.1	187.50	0	0.00	186.50	0.1	109	0.09%
2022/09/05	1.1	194.95	0.1	204.80	193.50	1	106	0.94%
2022/09/02	0.1	214.00	0	0.00	214.50	0.1	97	0.10%
2022/07/12	0.1	174.50	0	0.00	171.00	0.1	111	0.09%
2022/07/06	0.1	172.50	0	0.00	164.00	0.1	106	0.05%
2022/07/05	0.1	175.50	0	0.00	179.00	0.1	105	0.05%
2022/06/30	0.1	187.50	0	0.00	184.00	0.1	101	0.05%
2022/05/09	0.3	224.00	0	0.00	223.50	0.3	174	0.14%
2022/04/28	0.2	243.98	0	0.00	241.00	0.2	183	0.11%
2022/04/27	0	0.00	2	242.00	244.50	-2	183	-1.09%
2022/04/25	0	251.50	0	0.00	251.50	0	180	0.02%
2022/04/19	0.3	256.00	0	0.00	254.00	0.3	182	0.14%
2022/04/12	2	256.50	0	0.00	257.50	2	199	1.00%
2022/03/10	0	0.00	2	261.50	272.50	-2	278	-0.72%
2022/03/02	0.1	277.00	0	0.00	275.50	0.1	296	0.02%
2022/03/01	0.2	271.81	0	0.00	278.50	0.2	300	0.06%
2022/02/25	0.3	270.00	0	0.00	269.00	0.3	306	0.08%
2022/02/24	0.3	276.50	0	0.00	272.00	0.3	308	0.08%
2022/02/23	0.3	284.00	0	0.00	284.50	0.3	304	0.08%
2022/02/16	0.5	304.50	0	0.00	298.50	0.5	411	0.12%
2022/01/26	0	0.00	6	314.25	313.00	-6	403	-1.49%
2022/01/14	0	0.00	2	318.25	320.00	-2	455	-0.44%
2022/01/03	0	0.00	0	350.00	350.00	0	470	0.00%
2021/12/30	0	0.00	0	354.00	351.50	0	475	0.00%
2021/12/29	0	349.50	0	0.00	346.50	0	489	0.01%
2021/12/23	0	0.00	0.1	349.00	346.50	-0.1	498	-0.01%
2021/11/30	1	364.00	1	359.00	358.00	0	642	0.00%
2021/11/26	0	0.00	1	366.00	366.00	-1	632	-0.16%
2021/11/22	1	393.00	0	0.00	393.00	1	614	0.16%
2021/11/19	2	400.00	0	0.00	393.50	2	615	0.32%
2021/11/17	1	411.50	1	407.50	413.50	0	583	0.00%
2021/11/16	0	0.00	1	368.50	390.00	-1	543	-0.18%
2021/11/12	0	0.00	1	360.00	357.50	-1	501	-0.20%
2021/11/10	0	0.00	2	347.00	353.50	-2	496	-0.40%
2021/11/08	0.1	340.50	0	0.00	338.00	0.1	497	0.02%
2021/11/05	1	345.50	0	0.00	345.50	1	498	0.20%
2021/11/02	1	357.50	0	0.00	342.00	1	507	0.20%
2021/10/25	0	0.00	0.1	350.66	354.50	-0.1	488	-0.01%
2021/10/22	0	0.00	1	340.51	342.50	-1	483	-0.21%
2021/10/21	0	0.00	1	340.00	336.00	-1	487	-0.21%
2021/10/08	0	336.00	1	334.00	344.00	-1	477	-0.21%
2021/09/17	0	0.00	2	368.25	367.00	-2	453	-0.44%
2021/09/10	32	348.19	69	356.14	350.00	-37	439	-8.42%
2021/09/09	40	353.25	0	0.00	346.50	40	429	9.32%
2021/09/08	2	363.75	0	0.00	363.50	2	401	0.50%
2021/09/07	1	391.50	0	0.00	380.00	1	380	0.26%
2021/08/20	0	0.00	1	441.00	440.50	-1	391	-0.26%
2021/08/16	0	0.00	2	449.50	449.50	-2	407	-0.49%
2021/08/05	1	467.92	0	0.00	463.00	1	435	0.24%
2021/08/02	1	469.50	1	470.00	471.50	0	455	0.00%
2021/07/30	1	465.00	0	0.00	465.00	1	459	0.22%
2021/07/27	0	0.00	1	482.00	470.00	-1	491	-0.20%
2021/07/26	1	477.00	0	0.00	477.50	1	494	0.20%
2021/07/13	0	0.00	1	504.00	496.00	-1	517	-0.19%
2021/07/09	0.1	467.00	0	0.00	460.00	0.1	491	0.02%
2021/07/08	0	480.00	0	0.00	472.00	0	498	0.01%
2021/07/07	0	0.00	80	478.01	477.00	-80	504	-15.84%
2021/06/30	1	509.00	0	0.00	505.00	1	520	0.19%
2021/06/17	0	0.00	1	496.00	494.50	-1	539	-0.19%
2021/06/10	1	499.50	2	502.00	490.00	-1	635	-0.16%
2021/06/04	0	0.00	1	483.50	477.00	-1	662	-0.15%
2021/06/03	0.1	482.00	0	0.00	482.00	0.1	669	0.01%
2021/06/02	1	482.00	0	0.00	481.50	1	684	0.15%
2021/06/01	0	0.00	2	494.25	491.00	-2	713	-0.28%
2021/05/31	2	482.75	0	0.00	482.50	2	735	0.27%
2021/05/28	0	0.00	2	472.50	482.50	-2	754	-0.27%
2021/05/27	1	451.00	0	0.00	448.00	1	774	0.13%
2021/05/25	0	0.00	4	454.50	463.00	-4	773	-0.52%
2021/05/24	0	0.00	2	432.50	434.50	-2	770	-0.26%
2021/05/20	1	436.50	2	430.00	428.00	-1	767	-0.13%
2021/05/18	0	0.00	3	443.67	441.00	-3	775	-0.39%
2021/05/17	0.1	430.00	0	428.00	434.50	0.1	782	0.01%
2021/05/14	1	451.50	0	0.00	441.50	1	778	0.13%
2021/05/13	1.1	437.73	3	459.00	465.50	-1.9	770	-0.25%
2021/05/12	1	429.50	4	445.88	446.00	-3	757	-0.40%
2021/05/11	0	0.00	1	459.50	460.00	-1	746	-0.13%
2021/05/10	1	475.50	0	0.00	465.50	1	744	0.13%
2021/05/04	1	502.00	1	470.00	479.00	0	764	0.00%
2021/05/03	1	512.00	0	0.00	502.00	1	755	0.13%
2021/04/29	0	0.00	4	541.25	534.00	-4	756	-0.53%
2021/04/26	0	0.00	3	540.00	540.00	-3	768	-0.39%
2021/04/23	1	515.00	1	528.00	526.00	0	780	0.00%
2021/04/22	2	523.00	1	524.00	522.00	1	780	0.13%
2021/04/20	1	530.00	1	533.00	530.00	0	786	0.00%
2021/04/16	0	530.00	0	0.00	526.00	0	799	0.00%
2021/04/14	4	541.25	0	0.00	529.00	4	826	0.48%
2021/04/13	0	0.00	1	550.00	555.00	-1	822	-0.12%
2021/04/12	1	538.00	0	0.00	531.00	1	816	0.12%
2021/04/09	2	561.50	1	558.00	558.00	1	808	0.12%
2021/04/07	0	0.00	18	574.39	572.00	-18	812	-2.21%
2021/04/06	2	573.00	0	0.00	572.00	2	808	0.25%
2021/04/01	1	576.00	0	0.00	575.00	1	805	0.12%
2021/03/30	1	571.00	0	0.00	572.00	1	796	0.13%
2021/03/29	6	587.33	3	582.00	584.00	3	787	0.38%
2021/03/26	2	573.00	1	577.00	592.00	1	785	0.13%
2021/03/25	4	574.75	0	0.00	572.00	4	778	0.51%
2021/03/24	2	584.00	4	595.25	592.00	-2	771	-0.26%
2021/03/23	4	593.25	0	0.00	584.00	4	770	0.52%
2021/03/18	2	585.50	3	596.33	589.00	-1	766	-0.13%
2021/03/17	1	560.00	1	568.00	569.00	0	753	0.00%
2021/03/15	1	547.00	3	546.67	552.00	-2	763	-0.26%
2021/03/12	2	547.50	1	535.00	534.00	1	757	0.13%
2021/03/11	0	0.00	2	535.00	536.00	-2	760	-0.26%
2021/03/10	2	511.50	1	531.00	510.00	1	756	0.13%
2021/03/08	3	539.00	4	533.50	530.00	-1	774	-0.13%
2021/03/05	4	542.00	4	542.00	542.00	0	775	0.00%
2021/03/04	1	515.00	1	529.00	508.00	0	754	0.00%
2021/03/03	3	509.67	1	507.00	510.00	2	732	0.27%
2021/03/02	0	0.00	0.1	531.00	530.00	-0.1	720	-0.01%
2021/02/24	0	0.00	1	494.00	487.00	-1	712	-0.14%
2021/02/23	1	481.50	0	0.00	484.00	1	736	0.14%
2021/02/22	0	492.00	64	489.19	488.50	-64	751	-8.51%
2021/02/17	0.1	506.00	0.1	505.00	508.00	0	880	0.00%
2021/02/04	0	0.00	1	474.50	473.00	-1	877	-0.11%
2021/01/29	1.1	462.27	0	0.00	456.00	1.1	885	0.12%
2021/01/28	1	489.00	0	0.00	477.50	1	871	0.11%
2021/01/26	1	502.00	1	507.00	490.50	0	885	0.00%
2021/01/25	0	0.00	1	475.00	473.00	-1	859	-0.12%
2021/01/20	1	457.50	0	0.00	456.00	1	855	0.12%
2021/01/19	0	0.00	1	462.00	465.00	-1	851	-0.12%
2021/01/18	2	455.25	0	0.00	454.00	2	845	0.24%
2021/01/15	0	0.00	1	475.00	478.50	-1	829	-0.12%
2021/01/14	3	472.83	0	0.00	477.00	3	822	0.36%
2021/01/11	0	0.00	1	476.00	472.00	-1	808	-0.12%
2021/01/08	1	471.00	2	473.00	473.00	-1	799	-0.13%
2021/01/07	1	476.00	0	0.00	478.00	1	786	0.13%
2021/01/06	2.1	495.85	2	525.00	491.00	0.1	782	0.01%
2021/01/05	0	0.00	1	506.00	514.00	-1	770	-0.13%
2021/01/04	1	510.00	0	0.00	512.00	1	766	0.13%
2020/12/31	2	508.50	1.1	518.05	510.00	1	762	0.12%
2020/12/30	2.1	523.24	2	509.50	522.00	0.1	757	0.01%
2020/12/28	4	502.00	4	504.00	502.00	0	755	0.00%
2020/12/25	3	495.17	1	488.50	488.50	2	753	0.27%
2020/12/22	1	479.00	0	0.00	479.00	1	778	0.13%
2020/12/16	0	0.00	1	484.00	489.00	-1	797	-0.13%
2020/12/11	2	491.50	1	489.50	494.50	1	824	0.12%
2020/12/10	3	523.00	0	0.00	510.00	3	836	0.36%
2020/12/09	2	508.00	5.1	509.53	523.00	-3.1	846	-0.37%
2020/12/04	0	0.00	2	456.50	457.00	-2	818	-0.24%
2020/12/03	1	464.00	1	459.00	465.50	0	826	0.00%
2020/12/02	7	465.57	10	462.95	463.00	-3	825	-0.36%
2020/12/01	5	451.30	2	451.50	448.50	3	816	0.37%
2020/11/30	2	439.00	5	434.30	440.00	-3	815	-0.37%
2020/11/27	1	424.50	0	0.00	424.50	1	817	0.12%
2020/11/26	1	428.00	1	431.50	431.50	0	850	0.00%
2020/11/25	0.1	425.00	0	0.00	423.50	0.1	864	0.01%
2020/11/23	1	430.00	1	432.50	429.50	0	871	0.00%
2020/11/20	4	438.63	3	440.00	432.50	1	871	0.11%
2020/11/19	2	427.50	23	427.65	426.50	-21	853	-2.46%
2020/11/18	13	438.31	14	437.44	425.00	-1	865	-0.12%
2020/11/17	9	414.66	8	412.50	418.00	1	808	0.12%
2020/11/16	1	396.50	1	405.00	393.00	0	797	0.00%
2020/11/10	0	0.00	1	400.00	399.00	-1	794	-0.13%
2020/11/05	1	390.00	0	0.00	395.00	1	798	0.13%
2020/11/04	3	397.50	9	398.28	398.00	-6	808	-0.74%
2020/11/03	1	377.00	3	376.83	377.00	-2	796	-0.25%
2020/10/30	1	358.00	0	0.00	358.00	1	805	0.12%
2020/10/29	1	368.00	0	0.00	363.00	1	805	0.12%
2020/10/26	2	376.50	0	0.00	372.00	2	808	0.25%
2020/10/23	1	381.50	0	0.00	384.00	1	809	0.12%
2020/10/21	0	0.00	2	388.25	389.00	-2	826	-0.24%
2020/10/20	1	379.00	0	0.00	381.50	1	832	0.12%
2020/10/19	0	0.00	1	389.00	387.50	-1	833	-0.12%
2020/10/16	2	385.25	0	0.00	387.00	2	839	0.24%
2020/10/12	1	392.00	0	0.00	388.00	1	863	0.12%
2020/10/08	4	397.38	1	401.00	392.50	3	881	0.34%
2020/10/07	1	399.00	1	398.00	397.00	0	900	0.00%
2020/10/06	2	399.25	0	0.00	398.50	2	909	0.22%
2020/09/29	1	392.00	1	395.00	391.00	0	946	0.00%
2020/09/28	0	0.00	1	394.00	390.00	-1	956	-0.10%
2020/09/24	1	386.50	0	0.00	384.50	1	992	0.10%
2020/09/22	1	407.00	2	400.50	406.00	-1	994	-0.10%
2020/09/21	1	399.00	0	0.00	399.00	1	999	0.10%
2020/09/18	2	416.50	2	421.75	414.00	0	1,009	0.00%
2020/09/17	3	414.00	3	416.17	416.50	0	1,006	0.00%
2020/09/16	1	413.00	1	416.50	415.00	0	1,029	0.00%
2020/09/15	6	429.92	6	430.67	429.00	0	1,032	0.00%
2020/09/14	1	398.00	1	411.50	411.00	0	1,023	0.00%
2020/09/11	1	390.00	1	386.00	390.00	0	1,037	0.00%
2020/09/10	1	388.00	2	384.25	381.00	-1	1,080	-0.09%
2020/09/09	2	391.25	1	382.50	392.00	1	1,091	0.09%
2020/09/07	1	381.00	1	389.00	376.00	0	1,090	0.00%
2020/09/04	2	376.25	3	376.67	381.00	-1	1,097	-0.09%
2020/09/03	0	0.00	1	388.00	384.50	-1	1,114	-0.09%
2020/09/02	0	0.00	2	380.50	380.00	-2	1,108	-0.18%
2020/09/01	1	386.50	1	387.50	374.00	0	1,113	0.00%
2020/08/31	2	371.50	2	370.50	371.00	0	1,091	0.00%
2020/08/27	1	355.50	1	349.00	348.50	0	1,126	0.00%
2020/08/25	1	338.50	1	342.50	342.50	0	1,102	0.00%
2020/08/20	1	315.00	0	0.00	320.00	1	1,042	0.10%
2020/08/19	0	0.00	1	360.00	350.00	-1	1,027	-0.10%
2020/08/18	1	352.50	0	0.00	360.50	1	1,016	0.10%
2020/08/17	0	0.00	1	390.00	379.50	-1	1,008	-0.10%
2020/08/13	0	0.00	2	382.75	382.50	-2	1,026	-0.19%
2020/08/12	1	375.00	0	0.00	377.00	1	1,025	0.10%
2020/08/11	2	384.25	0	0.00	384.50	2	1,019	0.20%
2020/08/07	0	0.00	1	415.00	415.00	-1	1,016	-0.10%
2020/08/05	1	417.00	0	0.00	420.00	1	1,011	0.10%
2020/08/03	0	0.00	1	414.00	413.00	-1	1,026	-0.10%
2020/07/30	0	0.00	1	400.50	402.00	-1	1,022	-0.10%
2020/07/28	0	0.00	1	397.00	385.50	-1	1,029	-0.10%
2020/07/27	2	393.50	0	0.00	397.50	2	1,030	0.19%
2020/07/24	2	395.00	1	400.00	392.00	1	1,029	0.10%
2020/07/23	1	409.00	0	0.00	408.50	1	1,033	0.10%
2020/07/21	1	402.50	2	399.75	400.00	-1	1,058	-0.09%
2020/07/17	1	383.00	1	384.00	383.00	0	1,080	0.00%
2020/07/16	3	392.50	1	397.00	396.00	2	1,114	0.18%
2020/07/15	2	416.50	0	0.00	401.50	2	1,109	0.18%
2020/07/14	1	419.00	4	414.88	422.00	-3	1,101	-0.27%
2020/07/13	3	406.33	0	0.00	403.00	3	1,087	0.28%
2020/07/10	5	408.20	1	406.00	401.00	4	1,087	0.37%
2020/07/09	11	420.00	2	410.75	410.00	9	1,071	0.84%
2020/07/08	2	430.75	0	0.00	425.00	2	1,060	0.19%
2020/07/07	4	434.75	1	428.00	425.00	3	1,061	0.28%
2020/07/03	1	441.00	1	442.50	436.00	0	1,041	0.00%
2020/06/30	1	419.50	1	410.50	411.00	0	1,003	0.00%
2020/06/29	2	427.00	4	414.38	415.50	-2	992	-0.20%
2020/06/24	2	415.50	1	418.00	410.50	1	979	0.10%
2020/06/23	4	418.75	5	417.30	410.50	-1	980	-0.10%
2020/06/22	16	413.16	14	416.50	418.00	2	966	0.21%
2020/06/19	0	0.00	1	394.00	394.00	-1	962	-0.10%
2020/06/18	3	388.50	5	391.10	394.00	-2	953	-0.21%
2020/06/17	3	380.83	9	380.94	381.00	-6	924	-0.65%
2020/06/16	1	351.00	2	342.00	355.00	-1	888	-0.11%
2020/06/15	1	330.50	0	0.00	330.00	1	896	0.11%
2020/06/12	3	341.50	2	343.75	340.50	1	900	0.11%
2020/06/11	1	349.50	0	0.00	353.50	1	903	0.11%
2020/06/10	7	352.00	3	355.67	344.00	4	893	0.45%
2020/06/09	0.1	345.50	0	0.00	346.00	0.1	879	0.01%
2020/06/08	8.4	344.17	0	0.00	346.00	8.4	893	0.94%
2020/06/05	0.5	337.50	0	0.00	338.50	0.5	880	0.06%
2020/06/04	5	337.10	1	347.00	346.00	4	876	0.46%
2020/05/29	0	0.00	2	312.50	312.50	-2	832	-0.24%
2020/05/26	1	317.00	1	320.00	317.00	0	849	0.00%
2020/05/22	1	310.00	3	304.00	303.50	-2	850	-0.24%
2020/05/21	1	308.50	2	315.00	322.00	-1	851	-0.12%
2020/05/19	2	295.75	0	0.00	301.50	2	844	0.24%
2020/05/18	0	0.00	1	299.00	288.50	-1	847	-0.12%
2020/05/14	3	298.00	1	295.00	298.00	2	852	0.23%
2020/05/11	1	341.50	1	342.50	318.50	0	852	0.00%
2020/05/08	0	0.00	1	320.50	317.50	-1	853	-0.12%
2020/05/05	2	317.00	3	316.33	316.00	-1	855	-0.12%
2020/05/04	2	310.00	1	309.50	309.00	1	847	0.12%
2020/04/29	0	0.00	1	310.00	310.00	-1	845	-0.12%
2020/04/23	3	305.17	0.2	304.00	302.50	2.8	824	0.34%
2020/04/22	6	299.25	3	301.33	308.50	3	818	0.37%
2020/04/21	8	296.19	5	297.20	293.50	3	800	0.37%
2020/04/20	3	284.00	2	284.25	283.50	1	761	0.13%
2020/04/16	2	282.25	1	280.50	277.00	1	758	0.13%
2020/04/14	1	278.00	0	0.00	276.00	1	762	0.13%
2020/04/13	0	0.00	1	270.50	270.00	-1	767	-0.13%
2020/04/10	1	280.00	0	0.00	280.00	1	770	0.13%
2020/04/07	1	275.00	1	266.00	266.00	0	824	0.00%
2020/03/27	0	0.00	18	262.92	263.00	-18	833	-2.16%
2020/03/26	0.1	266.00	0	0.00	266.50	0.1	818	0.01%
2020/03/24	0.1	261.50	3	265.00	261.50	-2.9	780	-0.37%
2020/03/23	0	0.00	1	242.00	244.00	-1	767	-0.13%
2020/03/20	19	240.16	1	240.50	240.50	18	751	2.39%
2020/03/19	2	209.50	1	205.00	219.00	1	738	0.14%
2020/03/16	1	216.00	0	0.00	216.00	1	700	0.14%
2020/03/12	1	246.50	0	0.00	246.50	1	734	0.14%
2020/03/10	0	0.00	1	288.50	289.50	-1	736	-0.14%
2020/03/09	3	288.67	0	0.00	287.50	3	734	0.41%
2020/02/24	0	0.00	1	312.00	314.00	-1	745	-0.13%
2020/02/18	1	344.00	0	0.00	331.00	1	706	0.14%
2020/02/13	0	0.00	1	341.00	330.00	-1	675	-0.15%
2020/02/12	1	335.00	0	0.00	334.50	1	663	0.15%
2020/02/11	1	331.00	0	0.00	336.00	1	652	0.15%
2020/02/06	4	313.13	0	0.00	316.50	4	617	0.65%
2020/02/05	0	0.00	1	305.00	307.00	-1	608	-0.16%
2020/02/04	1	314.00	0	0.00	312.50	1	603	0.17%
2020/01/20	0	0.00	1	340.00	340.00	-1	571	-0.17%
2020/01/17	1	326.00	0	0.00	329.00	1	565	0.18%
2020/01/15	0	0.00	1	333.50	333.50	-1	556	-0.18%
2020/01/14	0	0.00	1	332.00	330.00	-1	550	-0.18%
2020/01/10	1	321.00	0	0.00	325.00	1	540	0.18%
2019/12/31	7	362.86	8	364.19	352.00	-1	458	-0.22%
2019/12/30	1	330.50	1	342.00	345.00	0	418	0.00%
2019/12/25	26	318.92	0	0.00	321.00	26	391	6.65%
2019/12/24	0	0.00	2	315.25	314.00	-2	384	-0.52%
2019/12/13	0	0.00	1	319.50	316.00	-1	404	-0.25%
2019/12/12	1	328.50	0	0.00	327.00	1	398	0.25%
2019/12/09	2	333.00	3	332.17	335.50	-1	406	-0.25%
2019/12/06	1	307.50	0	0.00	308.50	1	381	0.26%
2019/12/03	0	0.00	1	306.00	304.00	-1	407	-0.25%
2019/12/02	0	0.00	2	301.00	293.00	-2	392	-0.51%
2019/11/29	5	301.60	10	300.25	297.00	-5	378	-1.32%
2019/11/05	0	0.00	1	258.50	259.50	-1	338	-0.30%
2019/10/25	1	260.00	1	261.00	260.00	0	341	0.00%
2019/10/18	0	0.00	2	269.50	263.00	-2	345	-0.58%
2019/09/27	0	0.00	1	259.50	257.00	-1	327	-0.31%
2019/09/25	3	277.33	2	266.50	263.00	1	333	0.30%
2019/09/24	1	268.50	0	0.00	270.00	1	321	0.31%
2019/09/19	0	0.00	7	260.00	268.50	-7	349	-2.00%
2019/09/17	1	271.00	1	277.00	270.50	0	342	0.00%
2019/09/16	6	281.25	0	0.00	275.00	6	344	1.74%
2019/09/12	1	271.50	1	277.00	272.00	0	332	0.00%
2019/09/11	0	0.00	1	278.00	275.50	-1	330	-0.30%
2019/09/10	1	265.00	1	272.00	272.00	0	319	0.00%
2019/09/09	2	278.00	1	280.00	280.50	1	303	0.33%
2019/09/06	0	0.00	5	253.00	255.00	-5	274	-1.82%
2019/09/03	0	0.00	1	226.50	223.00	-1	260	-0.38%
2019/08/26	0	0.00	2	215.50	215.00	-2	277	-0.72%
2019/08/21	1	223.00	0	0.00	222.50	1	291	0.34%
2019/08/16	1	210.00	0	0.00	212.50	1	305	0.33%
2019/08/06	1	220.00	0	0.00	220.50	1	329	0.30%
2019/08/01	0	0.00	1	240.00	241.00	-1	341	-0.29%
2019/07/30	1	238.00	0	0.00	234.00	1	355	0.28%
2019/07/26	0	0.00	2	247.25	246.50	-2	364	-0.55%
2019/07/19	1	229.00	0	0.00	227.50	1	407	0.25%
2019/07/15	2	231.00	0	0.00	232.00	2	471	0.42%
2019/07/12	3	235.00	0	0.00	231.00	3	479	0.63%
2019/07/10	0	0.00	1	231.00	231.50	-1	478	-0.21%
2019/07/08	2	230.00	0	0.00	229.00	2	478	0.42%
2019/07/04	1	235.00	1	237.50	237.50	0	473	0.00%
2019/07/03	1	240.00	0	0.00	237.50	1	478	0.21%
2019/07/01	0	0.00	1	250.00	246.50	-1	469	-0.21%
2019/06/28	0	0.00	1	244.00	241.50	-1	467	-0.21%
2019/06/27	1	229.50	3	233.00	235.00	-2	451	-0.44%
2019/06/21	1	213.00	0	0.00	215.50	1	433	0.23%
2019/06/14	0	0.00	1	228.00	216.00	-1	413	-0.24%
2019/06/13	0	0.00	1	219.00	221.00	-1	403	-0.25%
2019/06/03	1	212.50	1	209.00	209.00	0	383	0.00%
2019/05/31	2	215.75	2	217.00	216.00	0	381	0.00%
2019/05/30	2	210.00	2	213.00	213.50	0	374	0.00%
2019/05/27	0	0.00	1	206.50	207.00	-1	368	-0.27%
2019/05/24	2	209.25	1	210.00	209.00	1	369	0.27%
2019/05/23	1	205.00	0	0.00	206.00	1	365	0.27%
2019/05/17	1	226.00	0	0.00	227.50	1	349	0.29%
2019/05/15	1	252.00	0	0.00	250.00	1	351	0.28%
2019/05/13	1	251.00	0	0.00	250.50	1	351	0.28%
2019/05/10	0	0.00	9	262.56	263.50	-9	348	-2.58%
2019/05/08	1	278.50	1	279.00	279.00	0	333	0.00%
2019/05/06	1	275.00	0	0.00	273.50	1	319	0.31%
2019/05/03	2	294.50	2	297.00	296.00	0	311	0.00%
2019/05/02	0	0.00	1	293.50	293.50	-1	308	-0.32%
2019/04/29	2	300.25	0	0.00	298.50	2	292	0.68%
2019/04/25	11.1	306.35	11	307.91	310.50	0.1	290	0.03%
2019/04/24	2.1	295.24	3	297.17	297.00	-0.9	273	-0.33%
2019/04/23	2.1	277.67	2	280.00	286.00	0.1	257	0.04%
2019/04/22	7.1	279.04	7	281.07	283.50	0.1	245	0.04%
2019/04/19	0	0.00	2	264.00	266.00	-2	224	-0.89%
2019/04/11	0	0.00	4	246.50	246.50	-4	225	-1.78%
2019/04/09	0.1	245.50	0	0.00	245.50	0.1	235	0.04%
2019/04/02	2	257.50	0	0.00	257.00	2	238	0.84%
2019/03/28	1	244.00	0	0.00	243.50	1	235	0.42%
2019/03/22	0.1	255.00	0	0.00	255.00	0.1	249	0.04%
2019/03/14	2	249.50	0	0.00	248.50	2	257	0.78%
2019/03/08	1	246.50	0	0.00	246.50	1	272	0.37%
2019/03/07	1	253.00	0	0.00	251.00	1	282	0.35%
2019/03/06	0	0.00	1	258.00	257.00	-1	305	-0.33%
2019/03/05	0	0.00	1	256.50	256.00	-1	318	-0.31%
2019/02/26	0	0.00	1	268.00	264.00	-1	326	-0.31%
2019/02/25	0	0.00	1	262.50	263.50	-1	324	-0.31%
2019/02/21	0.1	261.50	0	0.00	259.00	0.1	330	0.03%
2019/02/14	0	0.00	2	259.00	258.00	-2	327	-0.61%
2019/02/12	0	0.00	2	247.50	247.00	-2	324	-0.62%
2019/01/24	1	246.00	0	0.00	243.50	1	318	0.31%
2019/01/21	1	250.50	0	0.00	250.00	1	311	0.32%
2019/01/18	0	0.00	3	254.00	255.00	-3	307	-0.98%
2019/01/10	4	253.13	0	0.00	247.00	4	281	1.42%
2019/01/07	0	0.00	1	263.00	261.00	-1	270	-0.37%
2019/01/03	0	0.00	3	253.00	253.00	-3	270	-1.11%
2019/01/02	0	0.00	3	252.50	255.00	-3	265	-1.13%
2018/12/27	2	245.00	0	0.00	245.00	2	255	0.78%
2018/12/19	3	243.83	0	0.00	235.50	3	238	1.26%
2018/12/17	0	0.00	7	236.00	236.00	-7	220	-3.17%
2018/11/30	2	228.50	1	228.00	228.00	1	208	0.48%
2018/11/29	14	225.14	18	225.78	229.50	-4	195	-2.04%
2018/11/27	0	0.00	1	189.50	194.00	-1	159	-0.63%
2018/11/09	1	180.00	0	0.00	181.50	1	120	0.83%
2018/10/26	0.2	188.50	0	0.00	188.50	0.2	138	0.13%
2018/10/11	0	0.00	1	197.00	190.00	-1	148	-0.67%
2018/10/09	1	204.00	0	0.00	208.00	1	143	0.70%
2018/10/05	0	209.50	1	211.50	209.00	-1	146	-0.67%
2018/09/20	0.1	212.00	0	0.00	211.50	0.1	150	0.07%
2018/09/18	0	0.00	17	210.00	212.50	-17	147	-11.52%
2018/09/13	14	211.11	13	214.73	210.00	1	143	0.70%
2018/09/07	1	253.00	1	248.50	243.50	0	131	0.00%
2018/09/05	0	0.00	1	251.00	251.50	-1	131	-0.76%
2018/08/29	1	252.00	5	251.40	250.50	-4	142	-2.81%
2018/08/17	1	248.00	0	0.00	244.50	1	161	0.62%
2018/08/08	0	0.00	1	268.00	271.00	-1	166	-0.60%
2018/08/06	1	277.50	0	0.00	276.50	1	156	0.64%
2018/08/01	3	273.67	3	274.67	273.00	0	156	0.00%
2018/07/31	0	0.00	2	268.00	268.00	-2	154	-1.29%
2018/07/27	1	266.00	0	0.00	266.00	1	161	0.62%
2018/07/25	0	0.00	1	266.00	266.50	-1	165	-0.60%
2018/07/23	1	261.00	0	0.00	266.50	1	164	0.61%
2018/07/13	0	0.00	1	277.00	274.50	-1	166	-0.60%
2018/07/12	0	0.00	1	269.00	268.00	-1	165	-0.61%
2018/07/03	1	252.00	0	0.00	252.00	1	189	0.53%
2018/06/29	1	252.00	0	0.00	253.50	1	190	0.53%
2018/06/26	1	255.00	0	0.00	254.50	1	195	0.51%
2018/06/15	1	270.00	0	0.00	269.00	1	271	0.37%
2018/06/12	0	0.00	1	280.00	278.00	-1	279	-0.36%
2018/06/08	0	0.00	2	280.00	280.00	-2	282	-0.71%
2018/06/07	1	280.50	1	284.00	283.50	0	284	0.00%
2018/06/06	0	0.00	2	282.00	282.00	-2	282	-0.71%
2018/06/05	1	282.50	0	0.00	277.00	1	278	0.36%
2018/05/29	2	273.50	0	0.00	268.50	2	274	0.73%
2018/05/28	6	276.75	0	0.00	275.50	6	272	2.20%
2018/05/25	1	275.50	0	0.00	278.00	1	269	0.37%
2018/05/24	3	268.50	0	0.00	270.50	3	262	1.14%
2018/05/23	1	261.50	0	0.00	266.00	1	259	0.39%
2018/05/18	1	249.00	0	0.00	250.00	1	252	0.40%
2018/05/16	1	253.50	0	0.00	253.00	1	248	0.40%
2018/05/11	4	248.13	1	260.00	259.00	3	257	1.17%
2018/05/09	1	238.00	0	0.00	240.00	1	253	0.39%
2018/05/07	1	236.00	1	238.50	236.50	0	247	0.00%
2018/05/03	0	0.00	2	242.75	245.00	-2	241	-0.83%
2018/05/02	0	0.00	1	250.50	252.00	-1	237	-0.42%
2018/04/16	1	278.50	0	0.00	278.50	1	229	0.44%
2018/04/10	0	0.00	1	250.50	250.00	-1	218	-0.46%
2018/03/30	2	272.00	0	0.00	266.00	2	211	0.94%
2018/03/27	7	275.79	6	280.08	268.00	1	199	0.50%
2018/03/26	0	0.00	1	275.00	277.00	-1	187	-0.53%
2018/03/23	3	252.50	4	253.38	258.00	-1	179	-0.56%
2018/03/22	12	282.58	0	0.00	273.50	12	151	7.92%
2018/03/21	1	305.00	0	0.00	299.50	1	134	0.74%
2018/03/20	1	305.50	0	0.00	302.00	1	131	0.76%
2018/03/16	2	324.00	0	0.00	322.50	2	129	1.54%
2018/03/15	8	326.00	0	0.00	326.00	8	136	5.84%
2018/03/09	1	338.00	0	0.00	339.00	1	142	0.70%
2018/03/08	0	0.00	1	348.00	348.00	-1	142	-0.70%
2018/03/07	1	332.00	0	0.00	332.00	1	144	0.69%
2018/03/06	0.2	334.50	0	0.00	334.50	0.2	153	0.15%
2018/01/31	0	374.00	0	0.00	376.50	0	171	0.01%
2018/01/30	0	376.00	0	0.00	376.00	0	174	0.01%
2018/01/26	1	377.00	0	0.00	376.50	1	179	0.56%
2018/01/23	1	385.00	0	0.00	381.00	1	199	0.50%
2018/01/15	0	381.00	0	0.00	381.00	0	217	0.01%
2018/01/12	0	389.00	0	0.00	389.50	0	221	0.01%
2018/01/11	0	383.00	0	0.00	385.00	0	233	0.01%
2018/01/10	0	0.00	1	379.00	380.00	-1	249	-0.40%
2018/01/09	0	0.00	1	384.00	384.50	-1	263	-0.38%
2018/01/08	1	397.00	0	0.00	386.00	1	267	0.37%
2018/01/03	0.1	408.00	0	0.00	412.00	0.1	290	0.02%
2018/01/02	1.1	400.23	0	0.00	403.00	1.1	299	0.37%